5结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	BOOK OF MEME BOME	$0.0006103 ₿0.0000000066	2.73	$42.13M ₿456.62	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$14.23M ₿154.28	$42.13M ₿456.62	$42.13M ₿456.62
749	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000010	-0.16	$42.19M ₿457.59	$1 ₿0.000010	$0.998 ₿0.000010	$9.18M ₿99.65	$42.19M ₿457.59	$42.19M ₿457.59
751	Osmosis OSMO	$0.0554 ₿0.00000060	2.70	$42.07M ₿456.27	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.3M ₿35.9	$54.58M ₿591.88	$42.07M ₿456.27
752	应用链 LSK	$0.1852 ₿0.0000020	0.17	$41.83M ₿453.84	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.82M ₿33.02	$73.92M ₿802	$41.83M ₿453.84
754	Gigachad GIGA	$0.004325 ₿0.000000046	1.45	$41.58M ₿451.29	$0.004344 ₿0.000000046	$0.004186 ₿0.000000045	$1.33M ₿14.44	$41.58M ₿451.29	$41.58M ₿451.29
756	Energy Web Token EWT	$0.6861 ₿0.0000074	-7.64	$41.54M ₿449.91	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$522.12K ₿5.67	$43.32M ₿469.12	$41.54M ₿449.91
757	Audius AUDIO	$0.02985 ₿0.00000032	-0.79	$41.49M ₿449.83	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.3M ₿68.47	$41.49M ₿449.83	$41.49M ₿449.83
758	BLAST BLAST	$0.0007641 ₿0.0000000083	-4.95	$41.41M ₿448.47	$0.000813 ₿0.0000000087	$0.000761 ₿0.0000000082	$3.8M ₿51.6	$76.63M ₿830	$41.41M ₿448.47
759	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01	$41.39M ₿448.97	$1 ₿0.000010	$0.9995 ₿0.000010	$26.99M ₿294.73	$41.39M ₿448.97	$41.39M ₿448.97
762	io.net IO	$0.1526 ₿0.0000016	-0.05	$41.16M ₿445.59	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$15.28M ₿186.94	$122.33M ₿1.32K	$41.16M ₿445.59
763	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.06	$40.96M ₿444.51	$1 ₿0.000010	$0.9979 ₿0.000010	$5.45M ₿59.19	$40.96M ₿444.51	$40.96M ₿444.51
765	CYBER CYBER	$0.7321 ₿0.0000079	3.24	$40.79M ₿442.33	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$9.68M ₿105.25	$73.36M ₿795.52	$40.79M ₿442.33
766	Mil.k Alliance MLK	$0.07731 ₿0.00000084	4.76	$40.64M ₿444.31	$0.07964 ₿0.00000086	$0.0738 ₿0.00000077	$4.83M ₿53.55	$76.24M ₿833.4	$40.64M ₿444.31
767	Socean Staked Sol INF	$185.96 ₿0.0020	-0.17	$40.6M ₿440.17	$187.96 ₿0.0020	$185.25 ₿0.0019	$889.61K ₿9.77	$124.34M ₿1.35K	$40.6M ₿440.17
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04051 ₿0.00000043	-2.55	$40.53M ₿439.34	$0.04183 ₿0.00000044	$0.04039 ₿0.00000043	$5.04M ₿54.88	$40.53M ₿439.34	$40.53M ₿439.34
775	DOVU DOVU	$0.003976 ₿0.000000043	-3.90	$39.77M ₿431.42	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$316.07K ₿3.43	$39.77M ₿431.42	$39.77M ₿431.42
777	Everipedia IQ	$0.001615 ₿0.000000017	0.73	$39.68M ₿430.39	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$718K ₿7.53	$39.68M ₿430.39	$39.68M ₿430.39
778	Tokamak Network TON	$0.7155 ₿0.0000077	-0.85	$39.53M ₿428.78	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$176.05K ₿1.89	$71.89M ₿779.75	$39.53M ₿428.78
781	Chromia CHR	$0.04637 ₿0.00000049	5.96	$39.32M ₿424.74	$0.04654 ₿0.00000050	$0.04348 ₿0.00000046	$3.54M ₿36.93	$39.32M ₿424.74	$39.32M ₿424.74
782	Delysium AGI	$0.01705 ₿0.00000018	-1.52	$39.26M ₿426.53	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.22M ₿19.31	$51.16M ₿555.81	$39.26M ₿426.53
785	Hermez Network Token HEZ	$3.54 ₿0.000038	-0.77	$39.15M ₿424.89	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.55K ₿0.07	$39.15M ₿424.89	$39.15M ₿424.89
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.11M ₿424.2	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.08M ₿11.68	$39.11M ₿424.2	$39.11M ₿424.2
792	Euler EUL	$2.08 ₿0.000022	4.50	$38.95M ₿423.35	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.28M ₿80.19	$56.66M ₿615.88	$38.95M ₿423.35
793	CertiK CTK	$0.2498 ₿0.0000027	0.21	$38.63M ₿419.81	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.24M ₿44.77	$38.7M ₿420.55	$38.63M ₿419.81
797	DEAPCOIN DEP	$0.001394 ₿0.000000015	0.96	$38.39M ₿416.54	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$25.41K ₿1.49	$41.69M ₿452.35	$38.39M ₿416.54
798	Kyber Network Crystal KNC	$0.2253 ₿0.0000024	0.24	$38.34M ₿415.75	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.79M ₿30.2	$54.27M ₿588.52	$38.34M ₿415.75
800	Metis Token METIS	$5.21 ₿0.000056	0.96	$38.07M ₿412.86	$5.28 ₿0.000056	$5.08 ₿0.000054	$5.93M ₿64.27	$52.16M ₿565.62	$38.07M ₿412.86
801	WAX WAXP	$0.008377 ₿0.000000090	0.48	$37.95M ₿410.68	$0.008449 ₿0.000000090	$0.008285 ₿0.000000089	$1.73M ₿18.89	$70.37M ₿761.54	$37.95M ₿410.68
802	Fractal Bitcoin FB	$0.4047 ₿0.0000043	-0.34	$37.91M ₿411.23	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.09M ₿44.3	$57.04M ₿618.74	$37.91M ₿411.23
803	公信宝 GXC	$0.5039 ₿0.0000054	3.90	$37.8M ₿410.14	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$807.45 ₿0.01	$50.4M ₿546.85	$37.8M ₿410.14
806	Ontology Gas ONG	$0.08514 ₿0.00000092	1.94	$37.66M ₿407.8	$0.08532 ₿0.00000092	$0.08313 ₿0.00000089	$1.17M ₿12.93	$68.21M ₿738.77	$37.66M ₿407.8
808	Lista USD LISUSD	$0.9976 ₿0.000010	-0.04	$37.51M ₿406.79	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$7.56K ₿0.09	$38.53M ₿417.88	$37.51M ₿406.79
810	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	-2.19	$37.41M ₿406.57	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.31M ₿79.51	$69.74M ₿757.82	$37.41M ₿406.57
812	TerraUSD USTC	$0.00669 ₿0.000000072	1.65	$37.37M ₿405.66	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.64M ₿39.49	$40.74M ₿442.17	$37.37M ₿405.66
815	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
817	Ergo ERG	$0.4457 ₿0.0000048	-1.13	$36.89M ₿399.83	$0.456 ₿0.0000049	$0.4452 ₿0.0000048	$181.23K ₿1.95	$43.57M ₿472.26	$36.89M ₿399.83
821	Manta Network MANTA	$0.07978 ₿0.00000086	1.81	$36.62M ₿396.65	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.11M ₿87.88	$79.89M ₿865.45	$36.62M ₿396.65
823	Hypha Staked AVAX STAVAX	$14.65 ₿0.00015	0.60	$36.51M ₿395.76	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.74K ₿0.58	$36.51M ₿395.76	$36.51M ₿395.76
825	Civic CVC	$0.04539 ₿0.00000049	2.66	$36.41M ₿395.58	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.72M ₿51.25	$45.41M ₿493.24	$36.41M ₿395.58
828	Universal ETH UNIETH	$3,553.37 ₿0.038	-1.30	$36.22M ₿394.1	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.49K ₿0.07	$36.22M ₿394.1	$36.22M ₿394.1
829	PAAL AI PAAL	$0.04024 ₿0.00000043	-11.51	$36.29M ₿392.47	$0.04583 ₿0.00000049	$0.03612 ₿0.00000038	$5.79M ₿63.1	$40.43M ₿437.29	$36.29M ₿392.47
830	RIF Token RIF	$0.03617 ₿0.00000039	2.51	$36.17M ₿392.28	$0.0372 ₿0.00000040	$0.03527 ₿0.00000038	$1.12M ₿14.31	$36.17M ₿392.28	$36.17M ₿392.28
831	Liquity LQTY	$0.3666 ₿0.0000039	-1.39	$36.01M ₿390.32	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.54M ₿49.23	$36.74M ₿398.17	$36.01M ₿390.32
832	Slash Vision Labs SVL	$0.01734 ₿0.00000018	-6.62	$35.81M ₿388.55	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$153.93K ₿2.61	$173.37M ₿1.88K	$35.81M ₿388.55
833	Wrapped NXM WNXM	$77.33 ₿0.00083	-1.26	$35.83M ₿389.71	$78.6 ₿0.00084	$77.13 ₿0.00082	$75.94K ₿0.82	$35.83M ₿389.71	$35.83M ₿389.71
836	斯蒂姆币 STEEM	$0.0667 ₿0.00000072	1.30	$35.82M ₿388.59	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.04M ₿61.28	$35.84M ₿388.79	$35.82M ₿388.59
837	Auction AUCTION	$5.03 ₿0.000054	-1.43	$35.73M ₿387.61	$5.17 ₿0.000055	$5.03 ₿0.000054	$4.54M ₿49.32	$38.51M ₿417.71	$35.73M ₿387.61
839	Phala Network PHA	$0.04282 ₿0.00000046	13.98	$35.41M ₿388.57	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$38.59M ₿418.22	$42.88M ₿470.58	$35.41M ₿388.57
840	Celo Dollar USDM	$0.9997 ₿0.000010	-0.01*	$35.55M ₿385.68	$1 ₿0.000010	$0.9996 ₿0.000010	$745.17K ₿7.68	$35.55M ₿385.68	$35.55M ₿385.68
842	Aevo AEVO	$0.03856 ₿0.00000041	1.59	$35.38M ₿383.96	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.42M ₿69.07	$38.62M ₿419.12	$35.38M ₿383.96
844	Hivemapper HONEY	$0.00634 ₿0.000000068	-0.97	$35.23M ₿381.83	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$384.12K ₿4.27	$41.36M ₿448.34	$35.23M ₿381.83
845	Snowbank SB	$219.19 ₿0.0023	0.35	$34.99M ₿381.67	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.17K ₿0.02	$34.99M ₿381.67	$34.99M ₿381.67
849	Purr PURR	$0.05805 ₿0.00000062	-4.14	$34.59M ₿375.11	$0.06109 ₿0.00000065	$0.0578 ₿0.00000062	$1.11M ₿11.58	$34.59M ₿375.11	$34.59M ₿375.11
850	Zentry ZENT	$0.004447 ₿0.000000048	-1.92	$34.63M ₿375.71	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$2.17M ₿23.61	$43.16M ₿468.28	$34.63M ₿375.71
852	Liquity USD LUSD	$0.9997 ₿0.000010	-0.02	$34.53M ₿374.58	$1 ₿0.000010	$0.9977 ₿0.000010	$24.43K ₿0.26	$34.53M ₿374.58	$34.53M ₿374.58
853	Taiko TAIKO	$0.1683 ₿0.0000018	-1.59	$34.36M ₿372.85	$0.1715 ₿0.0000018	$0.1681 ₿0.0000018	$2.93M ₿31.96	$168.39M ₿1.83K	$34.36M ₿372.85
854	Balancer BAL	$0.5313 ₿0.0000057	-1.11	$34.31M ₿372.76	$0.5393 ₿0.0000058	$0.5311 ₿0.0000057	$1.67M ₿18.16	$37.88M ₿411.47	$34.31M ₿372.76
855	Bit2Me B2M	$0.01161 ₿0.00000012	-0.88	$34.29M ₿372.17	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$35.47K ₿0.38	$57.38M ₿622.77	$34.29M ₿372.17
856	SATS (Ordinals) SATS	$0.00000001629 ₿0.00000000000017	-1.41	$34.27M ₿371.43	$0.00000001671 ₿0.00000000000017	$0.00000001627 ₿0.00000000000017	$3.23M ₿35.07	$34.27M ₿371.43	$34.27M ₿371.43
857	Metal MTL	$0.3824 ₿0.0000041	0.43	$34.11M ₿369.81	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.14M ₿23.26	$34.11M ₿369.81	$34.11M ₿369.81
858	Songbird SGB	$0.002125 ₿0.000000023	-0.30	$34.05M ₿369.22	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$100.91K ₿1.09	$40.53M ₿439.43	$34.05M ₿369.22
860	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000010	-0.52	$33.89M ₿368.51	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.27M ₿13.79	$33.89M ₿368.51	$33.89M ₿368.51
861	Across Protocol ACX	$0.05103 ₿0.00000055	0.60	$33.8M ₿366.53	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.53M ₿14.16	$51.05M ₿553.54	$33.8M ₿366.53
863	AI Analysis Token AIAT	$0.3032 ₿0.0000033	-0.18	$33.6M ₿364.51	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$23.17K ₿0.25	$152.25M ₿1.65K	$33.6M ₿364.51
864	dKargo DKA	$0.006727 ₿0.000000073	11.79	$33.58M ₿364.22	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$12.45M ₿134.84	$33.58M ₿364.22	$33.58M ₿364.22
867	BLOCKv VEE	$0.009175 ₿0.000000099	-0.79	$33.44M ₿363.49	$0.009299 ₿0.000000099	$0.009032 ₿0.000000097	$4.31K ₿0.05	$33.44M ₿363.49	$33.44M ₿363.49
869	Bifrost BFC	$0.02398 ₿0.00000026	0.34	$33.39M ₿362.78	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$86.33K ₿0.94	$56.85M ₿617.62	$33.39M ₿362.78
871	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,941 ₿0.99	-0.42	$33.35M ₿362.03	$93,166 ₿1.0043	$91,965 ₿0.99	$12.85K ₿0.22	$33.35M ₿362.03	$33.35M ₿362.03
872	DIAdata DIA	$0.2782 ₿0.0000030	2.06	$33.3M ₿361.24	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.75M ₿19.09	$46.97M ₿509.58	$33.3M ₿361.24
873	Cobak Token CBK	$0.3353 ₿0.0000036	0.31	$33.33M ₿362.33	$0.3398 ₿0.0000036	$0.3333 ₿0.0000035	$3.93M ₿42.82	$33.6M ₿365.29	$33.33M ₿362.33
878	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.96	$32.95M ₿355.96
879	Smooth Love Potion SLP	$0.0009022 ₿0.0000000097	-0.11	$32.96M ₿354.17	$0.0009085 ₿0.0000000098	$0.0008471 ₿0.0000000091	$7.01M ₿74.63	$32.96M ₿354.17	$32.96M ₿354.17
880	Cloud CLOUD	$0.06141 ₿0.00000066	-7.57	$32.9M ₿356.83	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$706.29K ₿7.67	$61.42M ₿666.13	$32.9M ₿356.83
881	Osaka Protocol OSAK	$0.00000004306 ₿0.00000000000046	-3.08	$32.83M ₿356.2	$0.00000004443 ₿0.00000000000047	$0.00000004276 ₿0.00000000000045	$25.88K ₿0.28	$32.83M ₿356.2	$32.83M ₿356.2
884	Gravity (by Galxe) G	$0.004519 ₿0.000000049	-0.33	$32.7M ₿354.47	$0.004556 ₿0.000000049	$0.00447 ₿0.000000048	$1.92M ₿20.94	$54.25M ₿588.11	$32.7M ₿354.47
886	Chain-key Bitcoin CKBTC	$92,020 ₿0.99	-0.69	$32.61M ₿353.37	$93,310 ₿1.0012	$92,038 ₿0.99	$738.76K ₿8.04	$32.61M ₿353.32	$32.61M ₿353.37
887	Ocean Protocol OCEAN	$0.1626 ₿0.0000017	-1.51	$32.56M ₿353.6	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$42.64K ₿0.55	$43.58M ₿473.3	$32.56M ₿353.6
888	小零币 FIRO	$1.79 ₿0.000019	16.93	$32.43M ₿352.55	$1.83 ₿0.000019	$1.51 ₿0.000016	$673.89K ₿7.29	$32.43M ₿352.55	$32.43M ₿352.55
892	Xai XAI	$0.01638 ₿0.00000017	0.65	$32.08M ₿346.55	$0.01675 ₿0.00000018	$0.01612 ₿0.00000017	$9.8M ₿105.99	$34.96M ₿377.68	$32.08M ₿346.55
893	Token Pocket TPT	$0.009825 ₿0.00000010	-2.75	$32.02M ₿346.68	$0.01017 ₿0.00000010	$0.009785 ₿0.00000010	$109.84K ₿1.19	$32.02M ₿346.68	$32.02M ₿346.68
894	Cartesi CTSI	$0.03544 ₿0.00000038	2.60	$31.95M ₿347.03	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.23M ₿25.3	$35.45M ₿385.02	$31.95M ₿347.03
895	XT.com Token XT	$5.29 ₿0.000057	-0.47	$31.97M ₿346.9	$5.33 ₿0.000057	$5.28 ₿0.000057	$8.88M ₿96.33	$5.29B ₿57.38K	$31.97M ₿346.9
897	FIDA FIDA	$0.03203 ₿0.00000034	-0.34	$31.77M ₿344.68	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.51M ₿49.12	$32.06M ₿347.84	$31.77M ₿344.68
899	Aurora AURORA	$0.04706 ₿0.00000051	-0.28	$31.68M ₿343.96	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$985.61K ₿10.39	$47.07M ₿511.06	$31.68M ₿343.96
900	Wrapped BCH WBCH	$581.4 ₿0.0063	-0.56	$31.51M ₿341.78	$584.7 ₿0.0063	$580.59 ₿0.0062	$9.14 ₿0	$31.51M ₿341.78	$31.51M ₿341.78
902	Advertise Coin ADCO	$0.6992 ₿0.0000075	-1.03	$31.47M ₿341.66	$0.7116 ₿0.0000076	$0.6987 ₿0.0000075	$10.71K ₿0.12	$34.96M ₿379.62	$31.47M ₿341.66
904	GameBuild GAME	$0.001689 ₿0.000000018	0.08	$31.47M ₿340.98	$0.001715 ₿0.000000018	$0.001671 ₿0.000000018	$1.56M ₿17	$36.2M ₿392.24	$31.47M ₿340.98
906	Medibloc MED	$0.002939 ₿0.000000031	-3.00	$31.29M ₿338.27	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.62M ₿64.17	$33.61M ₿363.39	$31.29M ₿338.27
907	Moonwell WELL	$0.006963 ₿0.000000074	0.03	$31.56M ₿339.79	$0.007018 ₿0.000000075	$0.006814 ₿0.000000073	$2.1M ₿22.91	$34.84M ₿375.06	$31.56M ₿339.79
909	Dacxi DXI	$0.0006664 ₿0.0000000072	2.59	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$357.42K ₿3.88	$31.13M ₿315.8	$31.13M ₿315.8
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
914	Kujira KUJI	$0.04652 ₿0.00000050	2.59	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$21.05 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Magic MAGIC	$0.09582 ₿0.0000010	1.81	$30.44M ₿328.25	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$12.35M ₿133.46	$33.32M ₿359.31	$30.44M ₿328.25
917	Marlin POND	$0.003706 ₿0.000000040	0.84	$30.41M ₿330.14	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.51M ₿16.4	$37.08M ₿402.49	$30.41M ₿330.14
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	CargoX CXO	$0.1804 ₿0.0000019	-0.22	$30.19M ₿327.57	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$8.67K ₿0.09	$38.85M ₿421.55	$30.19M ₿327.57
920	QuarkChain QKC	$0.004185 ₿0.000000045	1.33	$30.15M ₿326.96	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$567.85K ₿7.39	$41.87M ₿454.01	$30.15M ₿326.96
924	Orderly ORDER	$0.08234 ₿0.00000089	-0.06	$29.95M ₿325.77	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.33M ₿32.64	$82.3M ₿895.28	$29.95M ₿325.77
925	Thena THE	$0.2441 ₿0.0000026	-2.08	$29.87M ₿324.3	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$6.85M ₿74.56	$66.9M ₿726.29	$29.87M ₿324.3
926	Uquid Coin UQC	$2.98 ₿0.000032	3.84	$29.79M ₿323.16	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.97K ₿0.22	$119.15M ₿1.29K	$29.79M ₿323.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}