5结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000010	-0.18	$42.18M ₿463.98	$1 ₿0.000010	$0.9984 ₿0.000010	$9.46M ₿103.66	$42.18M ₿463.98	$42.18M ₿463.98
748	Sai SAI	$15.75 ₿0.00017	-6.48	$42.07M ₿462.79	$16.98 ₿0.00018	$15.78 ₿0.00017	$151.34 ₿0	$42.07M ₿462.79	$42.07M ₿462.79
751	应用链 LSK	$0.1835 ₿0.0000020	-1.20	$41.55M ₿457.06	$0.188 ₿0.0000020	$0.1836 ₿0.0000019	$4.65M ₿51.15	$73.42M ₿807.69	$41.55M ₿457.06
752	Osmosis OSMO	$0.0546 ₿0.00000060	0.68	$41.49M ₿457.25	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.21M ₿35.35	$53.82M ₿593.15	$41.49M ₿457.25
754	Energy Web Token EWT	$0.685 ₿0.0000075	-7.65	$41.46M ₿456.11	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$521.26K ₿5.73	$43.24M ₿475.73	$41.46M ₿456.11
755	StraitsX XUSD XUSD	$0.9996 ₿0.000010	-0.01*	$41.38M ₿454.97	$1 ₿0.000010	$0.9995 ₿0.000010	$27.79M ₿258.73	$41.38M ₿454.97	$41.38M ₿454.97
756	Audius AUDIO	$0.02972 ₿0.00000032	-0.83	$41.37M ₿454.62	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.18M ₿68.56	$41.37M ₿454.62	$41.37M ₿454.62
758	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.01*	$40.98M ₿450.61	$1 ₿0.000010	$0.9979 ₿0.000010	$6.85M ₿70.85	$40.98M ₿450.61	$40.98M ₿450.61
759	io.net IO	$0.1506 ₿0.0000016	-0.60	$40.65M ₿446.74	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.16M ₿179.95	$120.81M ₿1.33K	$40.65M ₿446.74
761	Mil.k Alliance MLK	$0.07762 ₿0.00000085	3.41	$40.53M ₿448.55	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.05M ₿44.38	$76.02M ₿841.36	$40.53M ₿448.55
762	BLAST BLAST	$0.0007483 ₿0.0000000082	-4.98	$40.53M ₿446.62	$0.000813 ₿0.0000000087	$0.0007496 ₿0.0000000082	$3.9M ₿52.89	$75M ₿826.5	$40.53M ₿446.62
765	Gigachad GIGA	$0.004188 ₿0.000000046	-0.30	$40.27M ₿443.1	$0.004344 ₿0.000000047	$0.004188 ₿0.000000045	$1.37M ₿15.08	$40.27M ₿443.1	$40.27M ₿443.1
767	CYBER CYBER	$0.7211 ₿0.0000079	0.59	$40.24M ₿442.98	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.43M ₿94.72	$72.36M ₿796.69	$40.24M ₿442.98
771	DOVU DOVU	$0.004007 ₿0.000000044	-4.86	$40.07M ₿440.94	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$319.58K ₿3.51	$40.07M ₿440.94	$40.07M ₿440.94
772	Socean Staked Sol INF	$183.69 ₿0.0020	-1.06	$40.08M ₿439.31	$187.96 ₿0.0020	$183.17 ₿0.0019	$797.58K ₿8.58	$122.75M ₿1.35K	$40.08M ₿439.31
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000043	-3.77	$39.86M ₿437.95	$0.04183 ₿0.00000044	$0.03979 ₿0.00000043	$5.64M ₿61.8	$39.86M ₿437.95	$39.86M ₿437.95
776	Delysium AGI	$0.01711 ₿0.00000018	-0.38	$39.44M ₿433.91	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.25M ₿24.7	$51.39M ₿565.41	$39.44M ₿433.91
779	Chromia CHR	$0.04601 ₿0.00000050	5.28	$39.2M ₿432.41	$0.04676 ₿0.00000051	$0.04351 ₿0.00000047	$4.05M ₿44.32	$39.2M ₿432.41	$39.2M ₿432.41
780	Euler EUL	$2.1 ₿0.000023	6.66	$39.25M ₿432.6	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.32M ₿81.53	$57.1M ₿629.32	$39.25M ₿432.6
781	Tokamak Network TON	$0.7099 ₿0.0000078	-1.85	$39.2M ₿433.24	$0.7253 ₿0.0000078	$0.7098 ₿0.0000077	$187.41K ₿2.35	$71.29M ₿787.87	$39.2M ₿433.24
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿430	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.13M ₿12.48	$39.1M ₿430	$39.1M ₿430
788	Hermez Network Token HEZ	$3.52 ₿0.000038	-0.87	$38.98M ₿428.63	$3.58 ₿0.000038	$3.51 ₿0.000037	$14.54K ₿0.15	$38.98M ₿428.63	$38.98M ₿428.63
791	DEAPCOIN DEP	$0.001408 ₿0.000000015	2.35	$38.76M ₿426.37	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$290.47K ₿3.19	$42.09M ₿463.02	$38.76M ₿426.37
792	Everipedia IQ	$0.00157 ₿0.000000017	-2.14	$38.55M ₿424.24	$0.001624 ₿0.000000017	$0.001569 ₿0.000000017	$924.98K ₿10.16	$38.55M ₿424.24	$38.55M ₿424.24
794	CertiK CTK	$0.2483 ₿0.0000027	-0.53	$38.42M ₿422.86	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.19M ₿45.74	$38.49M ₿423.61	$38.42M ₿422.86
795	Kyber Network Crystal KNC	$0.2242 ₿0.0000024	-0.33	$38.15M ₿420.17	$0.2281 ₿0.0000024	$0.224 ₿0.0000024	$2.75M ₿30.18	$54M ₿594.78	$38.15M ₿420.17
798	Fractal Bitcoin FB	$0.4037 ₿0.0000044	-0.49	$37.8M ₿415.65	$0.4065 ₿0.0000044	$0.4027 ₿0.0000043	$4.51M ₿49.08	$56.88M ₿625.38	$37.8M ₿415.65
799	公信宝 GXC	$0.5035 ₿0.0000055	-0.83	$37.77M ₿415.5	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$812.41 ₿0.01	$50.36M ₿554	$37.77M ₿415.5
800	WAX WAXP	$0.0083 ₿0.000000091	-0.21	$37.61M ₿414.63	$0.008449 ₿0.000000091	$0.008288 ₿0.000000089	$1.79M ₿19.39	$69.74M ₿768.87	$37.61M ₿414.63
802	Lista USD LISUSD	$0.9967 ₿0.000010	-0.14	$37.5M ₿412.59	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.17K ₿0.08	$38.52M ₿423.84	$37.5M ₿412.59
804	Metis Token METIS	$5.11 ₿0.000056	-0.23	$37.32M ₿412	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.49M ₿60.55	$51.13M ₿564.44	$37.32M ₿412
805	Ontology Gas ONG	$0.08401 ₿0.00000092	0.98	$37.19M ₿409.51	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.17M ₿12.89	$67.38M ₿741.85	$37.19M ₿409.51
807	Black Phoenix BPX	$0.006439 ₿0.000000069	0.01*	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006436 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
810	TerraUSD USTC	$0.006622 ₿0.000000072	0.37	$36.99M ₿406.79	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.68M ₿40.74	$40.32M ₿443.4	$36.99M ₿406.79
811	PAAL AI PAAL	$0.04088 ₿0.00000045	-9.42	$36.99M ₿405.03	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$6.27M ₿68.93	$41.22M ₿451.29	$36.99M ₿405.03
814	Ergo ERG	$0.4445 ₿0.0000048	-1.26	$36.79M ₿404.32	$0.456 ₿0.0000049	$0.4444 ₿0.0000048	$183.01K ₿2.01	$43.45M ₿477.56	$36.79M ₿404.32
821	Hypha Staked AVAX STAVAX	$14.54 ₿0.00015	0.19	$36.2M ₿397.89	$14.8 ₿0.00016	$14.51 ₿0.00015	$53.38K ₿0.59	$36.2M ₿397.89	$36.2M ₿397.89
823	Slash Vision Labs SVL	$0.01727 ₿0.00000019	-4.91	$35.95M ₿396.13	$0.01846 ₿0.00000020	$0.01699 ₿0.00000018	$130.56K ₿1.69	$174.07M ₿1.92K	$35.95M ₿396.13
824	Civic CVC	$0.04477 ₿0.00000049	0.73	$35.92M ₿395.44	$0.04639 ₿0.00000050	$0.04442 ₿0.00000047	$4.75M ₿48.44	$44.79M ₿493.07	$35.92M ₿395.44
825	RIF Token RIF	$0.03594 ₿0.00000039	1.21	$35.9M ₿394.69	$0.0372 ₿0.00000040	$0.03551 ₿0.00000038	$1.37M ₿14.92	$35.9M ₿394.69	$35.9M ₿394.69
828	Manta Network MANTA	$0.07813 ₿0.00000086	-1.10	$35.85M ₿395.2	$0.08123 ₿0.00000087	$0.07828 ₿0.00000084	$7.8M ₿85.97	$78.22M ₿862.28	$35.85M ₿395.2
829	Santos FC Fan Token SANTOS	$2.21 ₿0.000024	-4.53	$35.84M ₿396.53	$2.43 ₿0.000026	$2.22 ₿0.000024	$7.57M ₿81.69	$66.81M ₿739.11	$35.84M ₿396.53
830	Wrapped NXM WNXM	$76.96 ₿0.00084	-1.41	$35.81M ₿394.47	$78.6 ₿0.00084	$76.85 ₿0.00082	$76.89K ₿0.85	$35.81M ₿394.47	$35.81M ₿394.47
831	Universal ETH UNIETH	$3,497.91 ₿0.038	-2.30	$35.73M ₿392.93	$3,622.11 ₿0.038	$3,501.56 ₿0.038	$6.7K ₿0.07	$35.73M ₿392.93	$35.73M ₿392.93
833	Celo Dollar USDM	$0.9995 ₿0.000010	-0.04	$35.54M ₿390.93	$1 ₿0.000010	$0.9995 ₿0.000010	$970.96K ₿10.52	$35.54M ₿390.94	$35.54M ₿390.93
834	斯蒂姆币 STEEM	$0.06613 ₿0.00000072	-0.79	$35.53M ₿390.84	$0.06788 ₿0.00000072	$0.06608 ₿0.00000071	$5.71M ₿54.44	$35.54M ₿391.04	$35.53M ₿390.84
835	Liquity LQTY	$0.3611 ₿0.0000039	-2.69	$35.41M ₿389.52	$0.3787 ₿0.0000040	$0.3612 ₿0.0000039	$4.27M ₿46.61	$36.12M ₿397.35	$35.41M ₿389.52
837	Auction AUCTION	$4.97 ₿0.000054	-2.26	$35.39M ₿389.79	$5.17 ₿0.000055	$4.99 ₿0.000054	$4.77M ₿49.38	$38.14M ₿420.06	$35.39M ₿389.79
838	Aevo AEVO	$0.03836 ₿0.00000042	1.36	$35.18M ₿386.8	$0.03987 ₿0.00000042	$0.03779 ₿0.00000040	$6.29M ₿67.53	$38.4M ₿422.22	$35.18M ₿386.8
840	Snowbank SB	$218.38 ₿0.0024	0.20	$34.86M ₿385.17	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.86M ₿385.17	$34.86M ₿385.17
844	Hivemapper HONEY	$0.006259 ₿0.000000068	-2.74	$34.69M ₿381.71	$0.006618 ₿0.000000071	$0.006246 ₿0.000000067	$402.93K ₿4.43	$40.74M ₿448.19	$34.69M ₿381.71
845	Liquity USD LUSD	$0.9994 ₿0.000010	-0.04	$34.54M ₿379.3	$1 ₿0.000010	$0.9969 ₿0.000010	$30.18K ₿0.33	$34.54M ₿379.3	$34.54M ₿379.3
846	Zentry ZENT	$0.00442 ₿0.000000048	-2.55	$34.34M ₿377.8	$0.004543 ₿0.000000049	$0.00441 ₿0.000000047	$2.01M ₿24.56	$42.8M ₿470.89	$34.34M ₿377.8
847	Bit2Me B2M	$0.0116 ₿0.00000012	0.12	$34.29M ₿377.05	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$29.44K ₿0.33	$57.38M ₿630.92	$34.29M ₿377.05
849	Balancer BAL	$0.5297 ₿0.0000058	-1.45	$34.22M ₿376.45	$0.5391 ₿0.0000058	$0.5297 ₿0.0000057	$1.75M ₿19.22	$37.77M ₿415.54	$34.22M ₿376.45
851	SATS (Ordinals) SATS	$0.0000000162 ₿0.00000000000017	-1.92	$34.11M ₿375.49	$0.00000001671 ₿0.00000000000017	$0.0000000162 ₿0.00000000000017	$3.43M ₿37.79	$34.11M ₿375.49	$34.11M ₿375.49
852	Taiko TAIKO	$0.1663 ₿0.0000018	-2.21	$34.04M ₿374.42	$0.1715 ₿0.0000018	$0.1663 ₿0.0000018	$2.8M ₿30.23	$166.8M ₿1.84K	$34.04M ₿374.42
853	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000010	-0.10	$33.95M ₿373.3	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.56M ₿17.14	$33.94M ₿373.3	$33.95M ₿373.3
854	Songbird SGB	$0.002117 ₿0.000000023	0.12	$33.92M ₿372.84	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$106.48K ₿1.12	$40.37M ₿443.74	$33.92M ₿372.84
855	Phala Network PHA	$0.041 ₿0.00000045	8.72	$33.89M ₿373.33	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$39.86M ₿437.78	$41.04M ₿452.12	$33.89M ₿373.33
858	小零币 FIRO	$1.86 ₿0.000020	22.91	$33.82M ₿370	$1.88 ₿0.000020	$1.52 ₿0.000016	$684.2K ₿7.52	$33.82M ₿370	$33.82M ₿370
860	Metal MTL	$0.3769 ₿0.0000041	-1.15	$33.6M ₿370.03	$0.3868 ₿0.0000041	$0.377 ₿0.0000040	$2.09M ₿22.9	$33.6M ₿370.03	$33.6M ₿370.03
861	AI Analysis Token AIAT	$0.3058 ₿0.0000033	-0.03	$33.64M ₿369.91	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.89K ₿0.25	$152.44M ₿1.68K	$33.64M ₿369.91
864	Across Protocol ACX	$0.05047 ₿0.00000055	-1.24	$33.43M ₿367.91	$0.05252 ₿0.00000056	$0.05045 ₿0.00000055	$1.51M ₿16.62	$50.49M ₿555.61	$33.43M ₿367.91
865	dKargo DKA	$0.006656 ₿0.000000073	10.67	$33.34M ₿369.24	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$13.69M ₿150.23	$33.34M ₿369.24	$33.34M ₿369.24
869	Cobak Token CBK	$0.3339 ₿0.0000036	0.17	$33.13M ₿363.61	$0.3398 ₿0.0000036	$0.333 ₿0.0000035	$4.24M ₿46.39	$33.4M ₿366.59	$33.13M ₿363.61
870	DIAdata DIA	$0.2748 ₿0.0000030	0.75	$33M ₿363.25	$0.2835 ₿0.0000030	$0.2727 ₿0.0000029	$1.66M ₿18.25	$46.55M ₿512.4	$33M ₿363.25
871	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.96
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,893 ₿0.99	-1.26	$32.91M ₿361.85	$93,166 ₿1.0043	$90,800 ₿0.99	$24.04K ₿0.26	$32.91M ₿361.85	$32.91M ₿361.85
874	Purr PURR	$0.05498 ₿0.00000060	-7.62	$32.86M ₿361.17	$0.06109 ₿0.00000065	$0.05513 ₿0.00000060	$1.3M ₿14.42	$32.86M ₿361.17	$32.86M ₿361.17
876	Cloud CLOUD	$0.06126 ₿0.00000067	-7.87	$32.81M ₿360.62	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$681.08K ₿7.48	$61.25M ₿673.19	$32.81M ₿360.62
880	BLOCKv VEE	$0.008898 ₿0.000000097	-3.09	$32.44M ₿357.4	$0.009299 ₿0.00000010	$0.008909 ₿0.000000097	$5.61K ₿0.06	$32.44M ₿357.4	$32.44M ₿357.4
881	Ocean Protocol OCEAN	$0.1608 ₿0.0000017	-2.12	$32.17M ₿356.56	$0.1653 ₿0.0000017	$0.1618 ₿0.0000017	$46.61K ₿0.46	$43.06M ₿477.26	$32.17M ₿356.56
882	Smooth Love Potion SLP	$0.0008838 ₿0.0000000097	-2.47	$32.34M ₿355.29	$0.0009085 ₿0.0000000098	$0.0008471 ₿0.0000000091	$7.06M ₿77.59	$32.34M ₿355.29	$32.34M ₿355.29
884	Osaka Protocol OSAK	$0.00000004231 ₿0.00000000000046	-3.57	$32.2M ₿354.14	$0.00000004388 ₿0.00000000000047	$0.00000004219 ₿0.00000000000045	$22.82K ₿0.25	$32.2M ₿354.14	$32.2M ₿354.14
885	Bifrost BFC	$0.0231 ₿0.00000025	-3.99	$32.14M ₿353.72	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.2M ₿13.19	$54.72M ₿602.19	$32.14M ₿353.72
886	Gravity (by Galxe) G	$0.004448 ₿0.000000048	-1.60	$32.17M ₿354	$0.004556 ₿0.000000049	$0.004449 ₿0.000000048	$2.58M ₿28.31	$53.37M ₿587.33	$32.17M ₿354
887	Chain-key Bitcoin CKBTC	$90,811 ₿0.99	-1.85	$32.14M ₿353.57	$93,310 ₿1.0012	$90,801 ₿0.99	$740.34K ₿8.15	$32.13M ₿353.41	$32.14M ₿353.57
888	Token Pocket TPT	$0.009829 ₿0.00000010	-2.82	$32M ₿351.62	$0.01012 ₿0.00000010	$0.009785 ₿0.00000010	$107.67K ₿1.18	$32M ₿351.62	$32M ₿351.62
891	Xai XAI	$0.01615 ₿0.00000017	-0.91	$31.71M ₿349.28	$0.01675 ₿0.00000018	$0.01612 ₿0.00000017	$9.26M ₿102.42	$34.56M ₿380.64	$31.71M ₿349.28
895	XT.com Token XT	$5.22 ₿0.000057	-1.37	$31.58M ₿347.41	$5.33 ₿0.000057	$5.22 ₿0.000057	$9.63M ₿105.26	$5.22B ₿57.46K	$31.58M ₿347.41
896	Cartesi CTSI	$0.03484 ₿0.00000038	0.82	$31.49M ₿346.53	$0.03572 ₿0.00000038	$0.03445 ₿0.00000037	$2.41M ₿26.31	$34.93M ₿384.45	$31.49M ₿346.53
897	Aurora AURORA	$0.04679 ₿0.00000051	0.88	$31.49M ₿346.71	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$971.09K ₿10.68	$46.78M ₿515.14	$31.49M ₿346.71
898	FIDA FIDA	$0.03173 ₿0.00000034	-1.24	$31.49M ₿346.32	$0.03286 ₿0.00000035	$0.03173 ₿0.00000034	$4.47M ₿48.9	$31.78M ₿349.5	$31.49M ₿346.32
900	Wrapped BCH WBCH	$578.77 ₿0.0063	-1.01	$31.36M ₿344.99	$584.7 ₿0.0063	$578.22 ₿0.0062	$9.1 ₿0	$31.36M ₿344.99	$31.36M ₿344.99
903	GameBuild GAME	$0.001673 ₿0.000000018	-1.40	$31.2M ₿342.2	$0.001715 ₿0.000000018	$0.001669 ₿0.000000018	$1.57M ₿17.27	$35.89M ₿393.64	$31.2M ₿342.2
905	Medibloc MED	$0.00293 ₿0.000000032	-2.93	$31.18M ₿341.84	$0.003099 ₿0.000000033	$0.002829 ₿0.000000030	$3.92M ₿43.24	$33.49M ₿367.22	$31.18M ₿341.84
906	Dacxi DXI	$0.0006453 ₿0.0000000070	-0.06	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$345.47K ₿3.8	$31.13M ₿315.8	$31.13M ₿315.8
907	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	Advertise Coin ADCO	$0.6864 ₿0.0000075	-2.51	$30.97M ₿340.96	$0.7116 ₿0.0000076	$0.6872 ₿0.0000075	$10.38K ₿0.12	$34.41M ₿378.84	$30.97M ₿340.96
910	Moonwell WELL	$0.006816 ₿0.000000075	-1.90	$30.94M ₿339.85	$0.007018 ₿0.000000075	$0.006791 ₿0.000000073	$2.27M ₿24.79	$34.16M ₿375.12	$30.94M ₿339.85
911	Kujira KUJI	$0.04613 ₿0.00000050	1.79	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$20.87 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Marlin POND	$0.003665 ₿0.000000040	0.05	$30.1M ₿330.82	$0.003767 ₿0.000000040	$0.003656 ₿0.000000039	$1.48M ₿16.24	$36.69M ₿403.32	$30.1M ₿330.82
917	CargoX CXO	$0.1799 ₿0.0000019	-0.27	$30.08M ₿330.76	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$8.91K ₿0.1	$38.72M ₿425.66	$30.08M ₿330.76
918	Magic MAGIC	$0.09432 ₿0.0000010	0.78	$30M ₿330.44	$0.09634 ₿0.0000010	$0.09353 ₿0.0000010	$12.06M ₿132.54	$32.84M ₿361.71	$30M ₿330.44
920	Uquid Coin UQC	$2.98 ₿0.000032	4.39	$29.79M ₿325.3	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.97K ₿0.22	$119.15M ₿1.3K	$29.79M ₿325.3
922	QuarkChain QKC	$0.004123 ₿0.000000045	-0.70	$29.71M ₿326.76	$0.004218 ₿0.000000045	$0.004124 ₿0.000000044	$665.86K ₿7.35	$41.26M ₿453.73	$29.71M ₿326.76
925	Orderly ORDER	$0.08126 ₿0.00000089	-0.52	$29.6M ₿325.61	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.37M ₿36.75	$81.33M ₿894.8	$29.6M ₿325.61
928	Thena THE	$0.2401 ₿0.0000026	-4.41	$29.45M ₿323.8	$0.2536 ₿0.0000027	$0.2404 ₿0.0000026	$6.59M ₿71.59	$65.95M ₿725.17	$29.45M ₿323.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}