Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3632 BAI Stablecoin  BAI $0.9989
₿0.000014
0.38 $760.62K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.34K
₿0.92
$760.62K
₿18.58
$760.62K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3633 GulfCoin  GULF $0.005032
₿0.00000045
-0.06 $760.43K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$17.69K
₿3.54
$25.17M
₿2.26K
$760.43K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3635 Lithium Finance  LITH $0.00008812
₿0.000000024
26.24 $759.19K
₿146.33
$0.0001175
₿0.000000027
$0.00006919
₿0.000000024
$672.98K
₿9.4
$886.14K
₿245.66
$759.19K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3638 Neiro  NEIRO $0.0007569
-2.29 $757.92K
$0.0007757
$0.0007344
$1.92M
$757.92K
$757.92K
التنبؤ بسعر Neiro(neiro)
3639 Polkadex  PDEX $0.09988
₿0.000011
9.33 $757.28K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$167.55K
₿2.84
$757.28K
₿84.81
$757.28K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3641 CRT AI Network  CRTAI $0.001626
-2.30 $756.22K
$0.00167
$0.001575
$146.76K
$908.54K
$756.22K
التنبؤ بسعر CRT AI Network(crtai)
3647 Catboy  CATBOY $0.006917
₿0.0000014
-0.95 $749.97K
₿269.44
$0.007011
₿0.0000017
$0.006902
₿0.0000013
$239.21K
₿16.9
$749.97K
₿283.53
$749.97K
₿269.44
التنبؤ بسعر Catboy(catboy)
3649 sEUR  SEUR $0.7537
₿0.000015
-0.26 $749.94K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$877.2
₿0.09
$749.94K
₿15.37
$749.94K
₿15.37
التنبؤ بسعر sEUR(seur)
3651 Mind  MND $0.007723
₿0.0000017
-0.39 $749.14K
₿174.68
$0.00867
₿0.0000020
$0.007568
₿0.0000017
$28.68K
₿1.47
$772.35K
₿179.43
$749.14K
₿174.68
التنبؤ بسعر Mind(mnd)
3658 Canxium  CAU $0.6896
₿0.00015
-0.92 $744.72K
₿113.91
$0.6966
₿0.00016
$0.6124
₿0.00015
$37.52K
₿2.25
$881.83K
₿137.07
$744.72K
₿113.91
التنبؤ بسعر Canxium(cau)
3661 NvirWorld  NVIR $0.000614
₿0.00000023
9.81 $743.35K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$73.07K
₿22.02
$6.2M
₿2.53K
$743.35K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3662 Solidly  SOLID $0.06182
₿0.0000078
-1.54 $743.26K
₿65.85
$0.06295
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3671 Göztepe S.K. Fan Token  GOZ $0.2255
₿0.000017
-1.13 $738.76K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$37.09K
₿7.9
$1.58M
₿123.49
$738.76K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3673 Maza  MZC $0.0003216
₿0.000000027
-2.94 $737.73K
₿62.47
$0.0003318
₿0.000000029
$0.0003163
₿0.000000019
$61.92
₿0
$778.07K
₿67.13
$737.73K
₿62.47
التنبؤ بسعر Maza(mzc)
3675 Blockchain Bets  BCB $0.0008395
₿0.00000037
-2.10 $737K
₿328.45
$0.0008587
₿0.00000039
$0.0008085
₿0.00000035
$1.07K
₿2.74
$737K
₿328.45
$737K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3683 IguVerse IGU  IGU $0.002513
₿0.00000043
-1.56 $733.67K
₿106.68
$0.002576
₿0.00000047
$0.002474
₿0.00000043
$70.92K
₿18.05
$1.01M
₿175.69
$733.67K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3685 DSLA  DSLA $0.0001315
₿0.000000010
23.59 $732.52K
₿58.8
$0.0001856
₿0.000000011
$0.0001022
₿0.000000010
$198.71K
₿1.73
$749.66K
₿60.17
$732.52K
₿58.8
التنبؤ بسعر DSLA(dsla)
3687 Ertha  ERTHA $0.0005971
₿0.000000040
0.80 $723.88K
₿49.09
$0.0006113
₿0.000000043
$0.0005906
₿0.000000038
$135.18K
₿6.47
$1.19M
₿81
$723.88K
₿49.09
التنبؤ بسعر Ertha(ertha)
3689 Jarvis Reward Token  JRT $0.001842
₿0.000000093
-0.33 $731.61K
₿37.19
$0.001856
₿0.000000096
$0.001795
₿0.000000090
$32.53
₿0.02
$1.04M
₿52.92
$731.61K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3690 Wam  WAM $0.001069
₿0.00000011
-1.56 $729.39K
₿71.92
$0.001088
₿0.00000011
$0.001069
₿0.00000011
$67.11K
₿3.19
$1.07M
₿113.83
$729.39K
₿71.92
التنبؤ بسعر Wam(wam)
3695 Kintsugi  KINT $0.2273
₿0.000016
-2.45 $725.54K
₿37.48
$0.2333
₿0.000017
$0.2273
₿0.000015
$3.83K
₿0.58
$2.27M
₿166.26
$725.54K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3700 Elumia  ELU $0.001362
₿0.00000016
0.96 $723.63K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$494.71K
₿128.27
$1.36M
₿168.39
$723.63K
₿89.44
التنبؤ بسعر Elumia(elu)
3706 Web3 Workx  WRKX $0.00867
₿0.00000016
-0.01* $722.31K
₿0
$0.008759
₿0.00000017
$0.00858
₿0.00000016
$65.8K
₿0.5
$8.67M
₿169.79
$722.31K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3710 Gym Network  GYMNET $0.005779
₿0.00000028
-0.04 $721.41K
₿35.32
$0.005817
₿0.00000028
$0.005738
₿0.00000027
$1.01K
₿4.43
$3.04M
₿149.08
$721.41K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3712 Cryptocart  CCV2 $0.7742
₿0.000020
-1.78 $720.31K
₿18.94
$1.74
₿0.000020
$1.7
₿0.000020
$303.5
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3713 Kava Swap  SWP $0.003018
₿0.00000017
0.01* $720.12K
₿36.11
$0.003022
₿0.00000017
$0.002994
₿0.00000016
$136.1K
₿1.02
$754.71K
₿44.21
$720.12K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3716 Morra  MORRA $0.001837
₿0.00000027
4.28 $718.22K
₿104.7
$0.001843
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
التنبؤ بسعر Morra(morra)
3718 Carlo  CARLO $0.0007164
5.66 $717.04K
$0.0007248
$0.0006696
$2.19K
$717.04K
$717.04K
التنبؤ بسعر Carlo(carlo)
3720 Panda Swap  PANDA $0.0008019
₿0.00000014
-2.04 $715.95K
₿127.81
$0.0008216
₿0.00000016
$0.0007832
₿0.00000013
$2.17K
₿3.55
$715.95K
₿130.21
$715.95K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3725 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3728 Rowan Coin  RWN $0.003655
₿0.0000031
-8.13 $712.87K
₿621.37
$0.00414
₿0.0000032
$0.003651
₿0.0000029
$46.47K
₿13.61
$1.99M
₿1.74K
$712.87K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3729 KI  XKI $0.0012
₿0.00000013
-2.44 $712.19K
₿70.95
$0.00123
₿0.00000013
$0.001193
₿0.00000012
$32.18
₿0.02
$1.13M
₿123.94
$712.19K
₿70.95
التنبؤ بسعر KI(xki)
3730 MEME (Ordinals)  MEME $7.12
₿0.00091
1.07 $711.86K
₿91.82
$7.36
₿0.0010
$6.99
₿0.00067
$228.81K
₿20.22
$711.86K
₿91.82
$711.86K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3731 Aether Games  AEG $0.002046
₿0.0000016
3.17 $711.82K
₿124.47
$0.002137
₿0.0000017
$0.001953
₿0.0000016
$188.6K
₿3.1
$2.05M
₿1.65K
$711.82K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3733 Mellow Man  MELLOW $0.01024
-2.38 $710.96K
$0.01053
$0.01003
$763.86
$710.96K
$710.96K
التنبؤ بسعر Mellow Man(mellow)
3735 Dyad  DYAD $0.9994
0.03 $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
التنبؤ بسعر Dyad(dyad)
3736 XY Finance  XY $0.01805
₿0.0000028
4.35 $708.58K
₿76.69
$0.01842
₿0.0000039
$0.01704
₿0.0000025
$10.72K
₿0.37
$1.81M
₿288.34
$708.58K
₿76.69
التنبؤ بسعر XY Finance(xy)
3741 0chain  ZCN $0.01452
₿0.0000023
4.22 $703.3K
₿112.72
$0.01453
₿0.0000023
$0.01271
₿0.0000021
$6.53K
₿0.05
$5.81M
₿931.55
$703.3K
₿112.72
التنبؤ بسعر 0chain(zcn)
3744 BullPerks  BLP $0.02025
₿0.0000014
-1.46 $702.02K
₿58.08
$0.02056
₿0.0000014
$0.02018
₿0.0000014
$15.44K
₿1.92
$6M
₿423.16
$702.02K
₿58.08
التنبؤ بسعر BullPerks(blp)
3745 Gameswap  GSWAP $0.08011
₿0.000013
-11.64 $702K
₿114.3
$0.09324
₿0.000013
$0.0794
₿0.000012
$20.49K
₿1.7
$1.6M
₿260.94
$702K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3746 aura  AURA $0.0007265
-2.40 $701.63K
$0.0007486
$0.0007124
$13.37K
$701.63K
$701.63K
التنبؤ بسعر aura(aura)
3747 LIF3 LSHARE (OLD)  LSHARE $23.99
₿0.0017
0.50 $701.54K
₿51.13
$23.99
₿0.0017
$23.76
₿0.0016
$170.06
₿0.07
$1.68M
₿122.4
$701.54K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3748 UBXS  UBXS $0.01296
₿0.0000058
-0.05 $701.03K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$16.2K
₿11.98
$1.27M
₿570.54
$701.03K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3749 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3754 Nabox  NABOX $0.00000334
₿0.00000000017
-0.67 $698.41K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$24.07
₿3.91
$3.34M
₿176.33
$698.41K
₿36.78
التنبؤ بسعر Nabox(nabox)
3755 AvaCoach  AVAC $0.0009244
-0.53 $697.44K
$0.0009448
$0.0009236
$8.55K
$924.6K
$697.44K
التنبؤ بسعر AvaCoach(avac)
3759 Bumper  BUMP $0.003527
₿0.00000057
-2.05 $690.38K
₿102.43
$0.003603
₿0.00000058
$0.003512
₿0.00000056
$90.23
₿2.54
$882K
₿143.69
$690.38K
₿102.43
التنبؤ بسعر Bumper(bump)
3760 Force Protocol  FOR $0.001224
₿0.00000037
-2.37 $690.06K
₿211.52
$0.001292
₿0.00000038
$0.001141
₿0.00000036
$14.89K
₿88.57
$1.22M
₿375.23
$690.06K
₿211.52
التنبؤ بسعر Force Protocol(for)
3761 Itheum  ITHEUM $0.001181
₿0.00000020
-4.72 $689.51K
₿189.29
$0.001241
₿0.00000021
$0.001165
₿0.00000020
$40.33K
₿0.98
$1.18M
₿207.44
$689.51K
₿189.29
التنبؤ بسعر Itheum(itheum)
3763 Dfyn Network  DFYN $0.003576
₿0.00000031
-0.59 $686.31K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$58K
₿5.57
$706.97K
₿63.04
$686.31K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3766 Aura Network [OLD]  AURA $0.01692
₿0.00000076
-0.55 $686.96K
₿31.56
$0.01705
₿0.00000079
$0.01669
₿0.00000074
$49.67
₿0
$6.99M
₿321.19
$686.96K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3768 LIT  LIT $0.00001342
₿0.00000000061
0.15 $685.8K
₿31.36
$0.00001343
₿0.00000000062
$0.0000134
₿0.00000000060
$1.34
₿0.01
$1.34M
₿61.37
$685.8K
₿31.36
التنبؤ بسعر LIT(lit)
3769 Gold Fever Native Gold  NGL $0.0167
₿0.0000024
1.87 $684.79K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$36.54K
₿1.65
$3.34M
₿427.62
$684.79K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3770 CONDO  CONDO $0.00006844
-0.91 $684.53K
$0.00006917
$0.00006783
$533.93
$684.53K
$684.53K
التنبؤ بسعر CONDO(condo)
3772 Fractal  FCL $0.005584
₿0.00000015
-0.06 $684.44K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$7.96
₿0.03
$1.36M
₿38.6
$684.44K
₿18.46
التنبؤ بسعر Fractal(fcl)
3775 B-cube.ai  BCUBE $0.03379
₿0.0000035
-0.97 $681.66K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$312.6
₿0.06
$1.68M
₿177.17
$681.66K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3777 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.09 $679.76K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$945.58
₿0.85
$679.76K
₿30.01
$679.76K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4752
₿0.0000056
$0.4225
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Blinks.gg  BGG1 $0.0006785
-8.32 $678.47K
$0.0007416
$0.0006746
$146.02K
$678.47K
$678.47K
التنبؤ بسعر Blinks.gg(bgg1)
3780 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05488
₿0.00000065
$0.04722
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3782 Gifto  GFT $0.0003026
₿0.00000037
-18.28 $678.02K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.3K
₿75.34
$678.02K
₿377.88
$678.02K
₿377.88
التنبؤ بسعر Gifto(gft)
3785 Compound 0x  CZRX $0.004818
₿0.00000019
-0.37 $675.49K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$675.49K
₿60.02
$675.49K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3787 Nvidia Tokenized Stock Defichain  DNVDA $5.55
₿0.0067
-4.24 $675.22K
₿0
$6.27
₿0.0068
$5.54
₿0.0065
$18.44
₿0.04
$675.22K
$675.22K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3788 Revenue Coin  RVC $0.0007823
₿0.000000046
-0.86 $674.84K
₿39.86
$0.0007923
₿0.000000046
$0.0007792
₿0.000000045
$304.56
₿0.07
$1.35M
₿79.94
$674.84K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3789 Tower  TOWER $0.0003646
₿0.00000016
-2.73 $674.57K
₿206.34
$0.0003955
₿0.00000019
$0.0003571
₿0.00000015
$32.05K
₿14.49
$3.65M
₿1.63K
$674.57K
₿206.34
التنبؤ بسعر Tower(tower)
3792 Husky Axax  HUSKY $0.000000007618
₿0.0000000000013
-4.22 $674.17K
₿116.44
$0.000000007975
₿0.0000000000015
$0.000000007616
₿0.0000000000010
$406.07
₿1.91
$674.17K
₿116.44
$674.17K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3793 SpaceFalcon  FCON $0.00003881
₿0.0000000063
5.75 $673.22K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.24K
₿4.43
$737.67K
₿121.61
$673.22K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3798 BitSong  BTSG $0.005548
₿0.00000018
-5.96 $668.58K
₿21.57
$0.0059
₿0.00000019
$0.005516
₿0.00000018
$511.92
₿0.01
$676.2K
₿22.77
$668.58K
₿21.57
التنبؤ بسعر BitSong(btsg)
3800 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-4.92 $667.84K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.54K
₿19.04
$667.84K
₿116.76
$667.84K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3805 MIMO Parallel Governance Token  MIMO $0.001168
₿0.00000015
0.58 $666.03K
₿81.45
$0.001212
₿0.00000017
$0.001158
₿0.00000015
$365.17
₿0.02
$936.01K
₿125.34
$666.03K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3806 Nodle Network  NODL $0.0007579
₿0.00000012
-7.10 $666.1K
₿460.54
$0.0008177
₿0.00000013
$0.000714
₿0.00000012
$41.74K
₿2.13
$1.61M
₿1.11K
$666.1K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3810 DOSE  DOSE $0.0002033
₿0.00000011
3.42 $665.12K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$75.99K
₿61.91
$1.02M
₿580.8
$665.12K
₿171.75
التنبؤ بسعر DOSE(dose)
3812 ZoidPay  ZPAY $0.001687
₿0.00000021
-6.90 $661.61K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$4.79K
₿6.69
$1.18M
₿154.01
$661.61K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3813 Crowns  CWS $0.1139
₿0.0000081
5.23 $660.41K
₿47.56
$0.115
₿0.0000084
$0.107
₿0.0000074
$69.09K
₿6.56
$871.2K
₿62.74
$660.41K
₿47.56
التنبؤ بسعر Crowns(cws)
3814 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2365
₿0.000010
-5.27 $657.77K
₿41.76
$0.2507
₿0.000010
$0.2335
₿0.000010
$146K
₿7.53
$2.36M
₿108.99
$657.77K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3816 Pussy Financial  PUSSY $0.000003009
₿0.00000000015
-0.06 $656.51K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$3.72
₿0.01
$1.26M
₿63.63
$656.51K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3819 Aston Martin Cognizant Fan Token  AM $0.2362
₿0.000011
-6.84 $655.25K
₿24.89
$0.8399
₿0.000011
$0.2352
₿0.000010
$197.01K
₿5.17
$2.36M
₿113.83
$655.25K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3821 Mendi Finance  MENDI $0.02323
₿0.0000063
5.96 $652.63K
₿89.86
$0.02335
₿0.0000076
$0.02164
₿0.0000061
$10.49K
₿7.51
$2.32M
₿630.2
$652.63K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3822 Concentrated Voting Power  CVP $0.02014
₿0.0000082
-6.70 $652.32K
₿266.58
$0.02252
₿0.0000086
$0.0199
₿0.0000081
$67.08K
₿74.43
$2.01M
₿823.04
$652.32K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3823 Hercules Token  TORCH $0.2071
-2.17 $651.9K
$0.2118
$0.1989
$1.05K
$1.75M
$651.9K
التنبؤ بسعر Hercules Token(torch)
3825 GOB•IS•GOB•IS•GOB  $0.0004189
-0.93 $651.64K
$0.0004247
$0.0004174
$14.71K
$651.64K
$651.64K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3826 Gaia Everworld  GAIA $0.001539
₿0.00000011
-2.42 $650.07K
₿46.42
$0.001579
₿0.00000011
$0.001537
₿0.00000010
$58.61K
₿0.61
$769.37K
₿56.48
$650.07K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3828 WATER Coin  WATER $0.000008879
-1.61 $649.12K
$0.000009059
$0.000008709
$23.33K
$649.12K
$649.12K
التنبؤ بسعر WATER Coin(water)
3830 MARS4  MARS4 $0.000162
₿0.000000027
1.50 $647.29K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$169.2K
₿2.98
$647.29K
₿108.67
$647.29K
₿108.67
التنبؤ بسعر MARS4(mars4)
3831 Integritee  TEER $0.1628
₿0.000010
-0.31 $647.88K
₿40.71
$0.164
₿0.000010
$0.1626
₿0.000010
$4.8K
₿0.54
$1.63M
₿102.34
$647.88K
₿40.71
التنبؤ بسعر Integritee(teer)
3832 Polkamarkets  POLK $0.00647
₿0.00000057
0.07 $647.03K
₿57.17
$0.006554
₿0.00000065
$0.006367
₿0.00000055
$8.81K
₿3.84
$647.03K
₿57.17
$647.03K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3833 VIKITA  VIKITA $0.000645
0.31 $645.09K
$0.0006483
$0.0006407
$19.01
$645.09K
$645.09K
التنبؤ بسعر VIKITA(vikita)
3834 Multi Universe Central  MUC $0.001469
-3.71 $645.09K
$0.001549
$0.001415
$2.2K
$1.47M
$645.09K
التنبؤ بسعر Multi Universe Central(muc)
3835 Pajamas Cat  PAJAMAS $0.0006576
₿0.000000064
-4.89 $644.51K
₿0
$0.0006924
₿0.000000070
$0.0006302
₿0.000000051
$11.52K
₿2.74
$644.51K
₿65.08
$644.51K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3836 Aston Villa Fan Token  AVL $0.3885
₿0.000019
0.03 $644.31K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$10.9K
₿13.7
$3.89M
₿192.33
$644.31K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3840 Shikoku  SHIK $0.000000000677
₿0.000000000000027
0.16 $640.81K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$435.25
₿0.02
$640.81K
₿25.68
$640.81K
₿25.68
التنبؤ بسعر Shikoku(shik)
3844 UpBots  MBXN $0.001279
₿0.000000028
0.59 $639.97K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.13K
₿0
$639.97K
₿14.08
$639.97K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3847 BSC Station  BSCS $0.002581
₿0.00000016
-0.23 $639.4K
₿41.62
$0.002589
₿0.00000018
$0.00252
₿0.00000016
$51.67K
₿2.4
$1.03M
₿67.02
$639.4K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3852 AICHAIN  AIT $0.001016
₿0.000000049
-0.74 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3855 GHOST by McAfee  GHOST $0.02351
₿0.0000012
-3.27 $635.87K
₿31.13
$0.02435
₿0.0000013
$0.02167
₿0.0000012
$963.45
₿0.06
$635.87K
₿31.13
$635.87K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3856 PutinCoin  PUT $0.000289
₿0.000000017
-4.93 $635.08K
₿39.5
$0.0003042
₿0.000000018
$0.0002889
₿0.000000010
$2.8
₿0.03
$6.98M
₿411.22
$635.08K
₿39.5
التنبؤ بسعر PutinCoin(put)
3857 Gravity Finance  GFI $0.001356
₿0.000000033
2.01 $634.12K
₿33.65
$0.001357
₿0.000000034
$0.001329
₿0.000000032
$612.81
₿0.03
$1.63M
₿39.76
$634.12K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3862 IQ50  IQ50 $0.00000125
₿0.00000000036
-1.85 $632.79K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$5.1K
₿74.46
$632.79K
₿185.1
$632.79K
₿0
التنبؤ بسعر IQ50(iq50)
3864 Fortune Token  FRTN $0.001802
₿0.00000049
-3.74 $631.68K
₿21.22
$0.001876
₿0.00000050
$0.00178
₿0.00000047
$4.07K
₿0.35
$1.8M
₿488.94
$631.68K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3865 Deri Protocol  DERI $0.004814
₿0.00000026
-9.57 $629.87K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$91.34K
₿0.37
$2.34M
₿127.37
$629.87K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا