$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4141 IXO  IXO $0.008593
₿0.0000010
-2.50 $744.52K
₿92.93
$0.009048
₿0.0000011
$0.008559
₿0.00000098
$53.85
₿0.07
$1.09M
₿135.43
$744.52K
₿92.93
التنبؤ بسعر IXO(ixo)
4144 Offshift  XFT $0.07363
₿0.000010
-12.05 $743.78K
₿106.3
$0.08662
₿0.000011
$0.07351
₿0.000010
$5.52K
₿0.42
$743.78K
₿113.42
$743.78K
₿106.3
التنبؤ بسعر Offshift(xft)
4148 Planet Token  PLANET $0.0000008703
₿0.0000000010
-0.17 $741.04K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$163.8K
₿84.75
$870.33K
₿1.04K
$741.04K
₿885.41
التنبؤ بسعر Planet Token(planet)
4150 Aston Villa Fan Token  AVL $0.2667
₿0.000019
2.81 $739.38K
₿24.07
$0.2722
₿0.000020
$0.2594
₿0.000016
$38.38K
₿13.7
$2.67M
₿192.33
$739.38K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4154 BAI Stablecoin  BAI $0.9915
₿0.000014
-0.60 $737.13K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$3.86K
₿0.92
$737.13K
₿18.58
$737.13K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4155 Gamer Arena  GAU $0.00194
₿0.0000017
-1.64 $736.95K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$5.83K
₿54.56
$970.27K
₿882.23
$736.95K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4156 BoringDAO  BORING $0.0004303
₿0.000000060
-20.69 $736.43K
₿95.49
$0.000582
₿0.000000061
$0.000289
₿0.000000058
$137.12K
₿9.16
$736.43K
₿95.49
$736.43K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4158 Giveth  GIV $0.002215
₿0.00000020
-7.28 $734.99K
₿43.19
$0.002482
₿0.00000021
$0.002201
₿0.00000020
$3.91K
₿1.27
$2.22M
₿206.61
$734.99K
₿43.19
التنبؤ بسعر Giveth(giv)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2784
₿0.0000025
$0.1913
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4165 IQ50  IQ50 $0.00000145
₿0.00000000036
-3.76 $729.79K
₿0
$0.000001549
₿0.00000000040
$0.000001439
₿0.00000000035
$110.95K
₿74.46
$729.79K
₿185.1
$729.79K
₿0
التنبؤ بسعر IQ50(iq50)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Xpense  XPE $0.03471
₿0.0000037
0.13 $723K
₿78.6
$0.03511
₿0.0000038
$0.03442
₿0.0000037
$900.17
₿0.22
$1.07M
₿78.6
$723K
₿78.6
التنبؤ بسعر Xpense(xpe)
4187 Pepe Trump  PTRUMP $0.0007249
-4.09 $719.83K
$0.0007738
$0.0007203
$1.7K
$719.83K
$719.83K
التنبؤ بسعر Pepe Trump(ptrump)
4189 Blockchain Brawlers  BRWL $0.0007185
₿0.00000014
-0.66 $718.91K
₿140.36
$0.0007485
₿0.00000014
$0.0006954
₿0.00000013
$109.96K
₿19.69
$718.91K
₿140.36
$718.91K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4190 Hord  HORD $0.002833
₿0.00000023
-6.77 $718.25K
₿58.05
$0.003487
₿0.00000023
$0.002815
₿0.00000022
$134.13K
₿0.66
$906.94K
₿74.43
$718.25K
₿58.05
التنبؤ بسعر Hord(hord)
4191 FourCoin  FOUR $0.000001619
₿0.000000000039
0.17 $717.82K
₿17.51
$0.000001879
₿0.000000000040
$0.00000161
₿0.000000000038
$172.01K
₿4.08
$717.82K
₿17.51
$717.82K
₿17.51
التنبؤ بسعر FourCoin(four)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007944
₿0.000000073
$0.007754
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4196 Mute  MUTE $0.01799
₿0.0000091
0.06 $714.36K
₿364.68
$0.01832
₿0.0000093
$0.01775
₿0.0000087
$108.15
₿1.35
$714.36K
₿364.68
$714.36K
₿364.68
التنبؤ بسعر Mute(mute)
4197 Kromatika  KROM $0.008656
₿0.00000046
-3.51 $712.69K
₿38
$0.009389
₿0.00000047
$0.008555
₿0.00000046
$185.04
₿0.4
$865.94K
₿46.17
$712.69K
₿38
التنبؤ بسعر Kromatika(krom)
4199 DeFrogs  DEFROGS $71.19
₿0.0066
1.04 $712.52K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.51K
₿27.39
$712.52K
₿66.57
$712.52K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4202 Solidly  SOLID $0.05751
₿0.0000078
-0.36 $711.05K
₿65.85
$0.05772
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
التنبؤ بسعر Solidly(solid)
4209 Compound 0x  CZRX $0.005073
₿0.00000019
-4.67 $704.9K
₿60.02
$0.005385
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$704.9K
₿60.02
$704.9K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4210 sEUR  SEUR $0.7084
₿0.000015
-0.94 $704.9K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.93K
₿0.09
$704.9K
₿15.37
$704.9K
₿15.37
التنبؤ بسعر sEUR(seur)
4211 Karlsen  KLS $0.0003555
₿0.00000016
-10.43 $704.78K
₿95.23
$0.0003987
₿0.00000016
$0.0003005
₿0.00000015
$7.2K
₿2.05
$739.6K
₿111.63
$704.78K
₿95.23
التنبؤ بسعر Karlsen(kls)
4212 Ethernity Cloud  ECLD $0.001362
₿0.00000028
-4.77 $704.44K
₿0
$0.001462
₿0.00000031
$0.001354
₿0.00000028
$361.19
₿2.42
$1.36M
₿285.41
$704.44K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4214 K21 Kanon  K21 $0.03904
₿0.0000017
-2.15 $703.99K
₿30.47
$0.04248
₿0.0000017
$0.03895
₿0.0000016
$114.75K
₿0.76
$820.1K
₿35.49
$703.99K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4215 Quick Intel  QKNTL $0.008798
₿0.00000098
1.32 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4222 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-17.33 $700.58K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$102.42K
₿19.04
$700.58K
₿116.76
$700.58K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4228 Normilio  NORMILIO $0.000764
-6.80 $698.08K
$0.0008585
$0.0007591
$2.49K
$698.08K
$698.08K
التنبؤ بسعر Normilio(normilio)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Bostrom  BOOT $0.000000001072
₿0.00000000000052
-14.56 $697.71K
₿310.21
$0.000000001273
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.47K
₿0.11
$1.34M
₿626.86
$697.71K
₿310.21
التنبؤ بسعر Bostrom(boot)
4230 YAM  YAM $0.04715
₿0.0000018
-7.77 $697.49K
₿26.7
$0.05158
₿0.0000018
$0.04714
₿0.0000016
$72.71K
₿0.09
$715.12K
₿27.38
$697.49K
₿26.7
التنبؤ بسعر YAM(yam)
4234 Mintra  MINT $0.0002924
₿0.000000015
-4.96 $695.47K
₿36.55
$0.0003229
₿0.000000015
$0.000295
₿0.000000014
$1.13
₿0.17
$695.47K
₿36.55
$695.47K
₿36.55
التنبؤ بسعر Mintra(mint)
4237 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8913
₿0.0000082
$0.8322
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4238 UniLend Finance  UFT $0.007134
₿0.0000077
1.42 $694.33K
₿769.42
$0.007285
₿0.0000079
$0.006898
₿0.0000076
$197.63K
₿63.05
$694.33K
₿769.42
$694.33K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4239 monkeyhaircut  MONK $0.000696
₿0.00000011
14.15 $693.78K
₿0
$0.0007851
₿0.00000012
$0.0005881
₿0.00000010
$264.24K
₿1.98
$693.78K
₿112.03
$693.78K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4242 Nyan Heroes  NYAN $0.004734
-0.44 $692.89K
$0.006641
$0.0046
$850.22K
$4.73M
$692.89K
التنبؤ بسعر Nyan Heroes(nyan)
4243 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001934
₿0.00000000017
$0.00001908
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4244 Ertha  ERTHA $0.0005732
₿0.000000040
0.63 $691.65K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.72M
₿6.47
$1.14M
₿81
$691.65K
₿49.09
التنبؤ بسعر Ertha(ertha)
4246 Sandclock  QUARTZ $0.09413
₿0.0000033
0.01* $690.26K
₿24.56
$0.09413
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4249 BlueSparrow  BLUESPARROW $0.0157
₿0.00000075
-1.05 $685.38K
₿32.86
$0.01637
₿0.00000080
$0.01562
₿0.00000066
$692.77
₿0.63
$726.19K
₿34.81
$685.38K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4249 Itheum  ITHEUM $0.001132
₿0.00000020
-5.05 $686.9K
₿189.29
$0.001212
₿0.00000021
$0.001124
₿0.00000020
$452.61
₿0.98
$963.29K
₿207.44
$686.9K
₿189.29
التنبؤ بسعر Itheum(itheum)
4252 Bytom  BTM $0.00038
₿0.00000016
0.80 $684.27K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$39.84K
₿8.77
$798.02K
₿344.32
$684.27K
₿295.24
التنبؤ بسعر Bytom(btm)
4257 Gifto  GFT $0.0003012
₿0.00000037
6.42 $670.23K
₿377.88
$0.0004079
₿0.00000039
$0.0002775
₿0.00000037
$5.98K
₿75.34
$670.23K
₿377.88
$670.23K
₿377.88
التنبؤ بسعر Gifto(gft)
4258 tooker kurlson  TOOKER $0.0007021
₿0.00000032
12.23 $681.66K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$180.85K
₿32.13
$681.66K
₿349.35
$681.66K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4261 Horizon Protocol  HZN $0.003459
₿0.00000074
-0.62 $679.54K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.05K
₿0.93
$852.96K
₿179.29
$679.54K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4265 Dark Frontiers  DARK $0.00316
₿0.00000050
7.85 $680.19K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$241.72K
₿1.36
$790.04K
₿125.91
$680.19K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4266 VoluMint  VMINT $0.001113
₿0.00000067
-3.13 $678.33K
₿410.58
$0.001282
₿0.00000072
$0.00107
₿0.00000065
$1.84K
₿11.73
$1.11M
₿673.69
$678.33K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4268 Aether Games  AEG $0.001684
₿0.0000016
14.74 $677.45K
₿124.47
$0.001746
₿0.0000017
$0.001444
₿0.0000016
$304.73K
₿3.1
$1.68M
₿1.65K
$677.45K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4269 EXMO Coin  EXM $0.00999
₿0.00000014
0.85 $677.41K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$158.13K
₿0.11
$4.66M
₿88.56
$677.41K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4273 ritestream  RITE $0.003702
₿0.00000069
0.59 $674.08K
₿126.4
$0.003712
₿0.00000072
$0.003673
₿0.00000063
$229.25K
₿13.47
$3.71M
₿695.09
$674.08K
₿126.4
التنبؤ بسعر ritestream(rite)
4275 Megalink  MG8 $0.002763
-3.41 $672.49K
$0.003169
$0.002331
$2.67M
$2.78M
$672.49K
التنبؤ بسعر Megalink(mg8)
4276 Ariva  ARV $0.000009269
₿0.00000000063
-2.90 $672.49K
₿46.11
$0.000009619
₿0.00000000063
$0.000009069
₿0.00000000057
$104.01K
₿10.33
$867.95K
₿59.51
$672.49K
₿46.11
التنبؤ بسعر Ariva(arv)
4277 DSLA  DSLA $0.0001206
₿0.000000010
-3.03 $671.26K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$50.96K
₿1.73
$686.98K
₿60.17
$671.26K
₿58.8
التنبؤ بسعر DSLA(dsla)
4280 Hermes Protocol  HERMES $0.003185
₿0.00000057
1.37 $669.28K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$1.31K
₿1.27
$1.72M
₿68.26
$669.28K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4282 Biometric Financial  BIOFI $0.0001624
₿0.000000022
-10.57 $666.24K
₿69.64
$0.0001913
₿0.000000024
$0.0001602
₿0.000000022
$8.49K
₿1.03
$1.62M
₿225
$666.24K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4285 Aura Network [OLD]  AURA $0.01644
₿0.00000076
-11.52 $667.51K
₿31.56
$0.01965
₿0.00000079
$0.01639
₿0.00000074
$1.05K
₿0
$6.79M
₿321.19
$667.51K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4287 VelasPad  VLXPAD $0.001535
₿0.00000010
-9.00 $666.12K
₿44.91
$0.001732
₿0.00000010
$0.001535
₿0.000000097
$5.11
₿0.23
$666.12K
₿44.91
$666.12K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4293 Prism  PRISM $0.0003625
₿0.000000051
9.99 $665.32K
₿95.37
$0.0003715
₿0.000000053
$0.0003255
₿0.000000049
$107.82K
₿0.28
$693.75K
₿99.45
$665.32K
₿95.37
التنبؤ بسعر Prism(prism)
4294 CheckDot  CDT $0.08924
₿0.0000098
1.75 $659.79K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$11.97K
₿2.35
$892.74K
₿97.91
$659.79K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4295 Samsunspor Fan Token  SAM $0.3293
₿0.000018
1.32 $658.23K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$333.5K
₿0.03
$1.81M
₿104.07
$658.23K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4296 STEPN Green Satoshi Token on BSC  GST-BSC $0.00309
₿0.00000025
-1.64 $657.72K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$212.77K
₿0.33
$657.72K
₿46.39
$657.72K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4300 Astrovault  AXV $0.007461
₿0.0000023
-1.43 $656.67K
₿40.09
$0.007747
₿0.0000023
$0.007382
₿0.0000022
$7.21K
₿0.77
$1.65M
₿495.34
$656.67K
₿40.09
التنبؤ بسعر Astrovault(axv)
4306 Interlay  INTR $0.002848
₿0.00000064
-4.02 $653.3K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$161.83K
₿0.28
$2.84M
₿642.22
$653.3K
₿97.89
التنبؤ بسعر Interlay(intr)
4307 Göztepe S.K. Fan Token  GOZ $0.1968
₿0.000017
-0.47 $646.44K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$167.5K
₿7.9
$1.38M
₿123.49
$646.44K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4309 Fishkoin  KOIN $0.00000003405
₿0.0000000000055
0.27 $652.38K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$140.57
₿0.33
$652.38K
₿115.81
$652.38K
₿0
التنبؤ بسعر Fishkoin(koin)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4318 Peepo  PEPO $0.000001549
-5.67 $645.76K
$0.000001819
$0.00000154
$13.38K
$645.76K
$645.76K
التنبؤ بسعر Peepo(pepo)
4325 Let Him Cook  $COOK $0.0006429
10.49 $641.85K
$0.0008075
$0.000532
$120.17K
$641.85K
$641.85K
التنبؤ بسعر Let Him Cook($cook)
4329 Hercules Token  TORCH $0.1978
-7.76 $638.63K
$0.2238
$0.1965
$1.45K
$1.69M
$638.63K
التنبؤ بسعر Hercules Token(torch)
4330 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4257
₿0.0000039
$0.2752
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4331 Everyworld  EVERY $0.0002719
₿0.00000085
-0.99 $638.18K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$106.9K
₿35.39
$2.72M
₿8.51K
$638.18K
₿0
التنبؤ بسعر Everyworld(every)
4336 Dfyn Network  DFYN $0.003301
₿0.00000031
0.45 $635.7K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$222.51K
₿5.57
$654.84K
₿63.04
$635.7K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4337 Bware  INFRA $0.1314
₿0.000016
-0.02 $635.57K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$154.41K
₿3.81
$13.14M
₿1.61K
$635.57K
₿67.98
التنبؤ بسعر Bware(infra)
4343 Polkaswap  PSWAP $0.000181
₿0.000000031
5.61 $631.87K
₿114.78
$0.0001816
₿0.000000032
$0.0001714
₿0.000000023
$159.32
₿0.2
$1.81M
₿319.8
$631.87K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4351 GulfCoin  GULF $0.004155
₿0.00000045
-0.33 $629.1K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$22.51K
₿3.54
$20.83M
₿2.26K
$629.1K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4353 Velar  VELAR $0.004833
₿0.0000038
4.00 $628.34K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$440.13K
₿27.69
$4.83M
₿3.87K
$628.34K
₿228.35
التنبؤ بسعر Velar(velar)
4356 Pajamas Cat  PAJAMAS $0.0006409
₿0.000000064
28.33 $629K
₿0
$0.000655
₿0.000000070
$0.0004792
₿0.000000051
$59.84K
₿2.74
$629K
₿65.08
$629K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4360 Xi Token  XI $0.001481
₿0.000000085
-10.50 $623.57K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.25K
₿0.21
$1.48M
₿85.05
$623.57K
₿35.8
التنبؤ بسعر Xi Token(xi)
4363 DinoLFG  DINO $0.001991
₿0.00000026
-1.04 $623.57K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.52K
₿2.25
$664.19K
₿89.92
$623.57K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4365 JustAnEgg  EGG $0.001568
₿0.00000032
-4.26 $626.35K
₿0
$0.001647
₿0.00000049
$0.001547
₿0.00000029
$3.43K
₿85.19
$626.35K
₿119.74
$626.35K
₿0
التنبؤ بسعر JustAnEgg(egg)
4368 Orcfax  FACT $0.003524
₿0.00000031
-4.57 $620.88K
₿55.77
$0.003751
₿0.00000033
$0.003507
₿0.00000031
$643.66
₿0.14
$3.52M
₿316.58
$620.88K
₿55.77
التنبؤ بسعر Orcfax(fact)
4370 Morra  MORRA $0.001581
₿0.00000027
-1.62 $618.1K
₿104.7
$0.001615
₿0.00000030
$0.001505
₿0.00000026
$566.65
₿0.78
$790.75K
₿138.24
$618.1K
₿104.7
التنبؤ بسعر Morra(morra)
4372 Deri Protocol  DERI $0.0047
₿0.00000026
-2.56 $616.3K
₿34.52
$0.004863
₿0.00000027
$0.004689
₿0.00000025
$141.72K
₿0.37
$2.3M
₿127.37
$616.3K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4379 Savings USX  SUSX $1.08
-0.01 $614.35K
$1.08
$1.08
$586.44
$614.65K
$614.35K
التنبؤ بسعر Savings USX(susx)
4380 UniLayer  LAYER $0.02071
₿0.0000016
1.06 $613.65K
₿43.12
$0.02138
₿0.0000018
$0.02047
₿0.0000016
$102.57K
₿6.82
$828.73K
₿65.65
$613.65K
₿43.12
التنبؤ بسعر UniLayer(layer)
4382 Gravity Bridged WETH (Canto)  WETH $2,752.05
-0.22 $612.98K
$2,875.19
$2,528.61
$59.71K
$612.98K
$612.98K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4385 Sashimi  SASHIMI $0.002734
₿0.000000082
0.74 $611.81K
₿18.55
$0.002941
₿0.000000084
$0.002696
₿0.000000079
$107.06K
₿0.22
$622.89K
₿18.88
$611.81K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4387 Draggy CTO  DRAGGY $0.000000001453
8.28 $611.78K
$0.000000001521
$0.000000001341
$7.98K
$611.78K
$611.78K
التنبؤ بسعر Draggy CTO(draggy)
4390 LilAI  LILAI $0.0008783
₿0.00000011
0.01* $624.41K
₿80.98
$0.0008887
₿0.00000011
$0.0008533
₿0.00000011
$133.09K
₿0.17
$872.35K
₿115.34
$624.41K
₿80.98
التنبؤ بسعر LilAI(lilai)
4391 ApeBond  ABOND $0.0016
₿0.00000044
1.40 $609.95K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$70.27K
₿0.48
$729.76K
₿203.39
$609.95K
₿69.67
التنبؤ بسعر ApeBond(abond)
4392 CyberDEX  CYDX $0.002073
1.05 $609.88K
$0.002089
$0.002043
$9.18K
$3.32M
$609.88K
التنبؤ بسعر CyberDEX(cydx)
4395 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.61 $608.78K
₿107.8
$0.000215
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4399 Kira the Injective Cat  KIRA $0.0000088
₿0.0000000012
-6.19 $607.16K
₿86.37
$0.0000112
₿0.0000000013
$0.00000864
₿0.0000000012
$532.13
₿1.07
$607.16K
₿86.37
$607.16K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4400 Kintsugi  KINT $0.1776
₿0.000016
0.68 $606.59K
₿37.48
$0.1877
₿0.000017
$0.1752
₿0.000015
$113.54K
₿0.58
$1.78M
₿166.26
$606.59K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4414 Kiba Inu  KIBA $0.000000746
₿0.000000000064
-1.91 $597.33K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007283
₿0.000000000062
$100.02K
₿0.44
$745.83K
₿64.58
$597.33K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4417 Aston Martin Cognizant Fan Token  AM $0.214
₿0.000011
0.72 $594.35K
₿24.89
$0.2161
₿0.000011
$0.2099
₿0.000010
$120.55K
₿5.17
$2.14M
₿113.83
$594.35K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4418 Long  LONG $0.0000007895
₿0.000000000056
6.42 $594.09K
₿0
$0.0000008246
₿0.000000000062
$0.0000007418
₿0.000000000056
$5.65K
₿1.23
$594.09K
₿56.56
$594.09K
₿0
التنبؤ بسعر Long(long)
4426 Choise.ai  CHO $0.00539
₿0.0000017
-1.81 $590.72K
₿189.64
$0.00549
₿0.0000019
$0.005372
₿0.0000015
$3.55M
₿44.24
$5.39M
₿1.73K
$590.72K
₿189.64
التنبؤ بسعر Choise.ai(cho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا