Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.26B
إجمالي حجم التداول
BTC 61.01%     ETH 7.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3808 Lithium Finance  LITH $0.00008762
₿0.000000024
-1.87 $750.35K
₿146.33
$0.00009171
₿0.000000027
$0.00008247
₿0.000000024
$184.35K
₿9.4
$875.82K
₿245.66
$750.35K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3809 DefiPlaza  DFP2 $0.01131
₿0.00000094
-1.19 $752.04K
₿63.04
$0.01145
₿0.00000097
$0.01074
₿0.00000093
$6.47K
₿0.39
$752.04K
₿63.28
$752.04K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3810 BitSong  BTSG $0.006235
₿0.00000018
1.68 $751.25K
₿21.57
$0.006234
₿0.00000019
$0.00595
₿0.00000018
$839.75
₿0.01
$759.81K
₿22.77
$751.25K
₿21.57
التنبؤ بسعر BitSong(btsg)
3811 Enjinstarter  EJS $0.0001809
₿0.00000012
0.79 $748.75K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.5K
₿5
$893.06K
₿593.39
$748.75K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3815 BAI Stablecoin  BAI $1
₿0.000014
0.81 $748.12K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$7.2K
₿0.92
$748.12K
₿18.58
$748.12K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3820 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,806.35
-0.24 $744.22K
$1,812.95
$1,765.58
$44.47K
$744.2K
$744.22K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3826 Wombat Exchange  WOM $0.002908
₿0.00000060
-6.53 $739.04K
₿89.74
$0.003139
₿0.00000063
$0.002867
₿0.00000059
$7K
₿0.98
$2.91M
₿604.58
$739.04K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3828 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3834 MBD Financials  MBD $0.00002862
₿0.0000000056
-3.95 $742.8K
₿80.59
$0.00003043
₿0.0000000059
$0.00002814
₿0.0000000053
$26.07K
₿5.73
$1.14M
₿233.83
$742.8K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3837 Polkamarkets  POLK $0.007403
₿0.00000057
-0.73 $744.17K
₿57.17
$0.00773
₿0.00000065
$0.006818
₿0.00000055
$155.89K
₿3.84
$744.17K
₿57.17
$744.17K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3839 MARS4  MARS4 $0.0001839
₿0.000000027
5.12 $735.75K
₿108.67
$0.0001886
₿0.000000029
$0.0001741
₿0.000000025
$85.7K
₿2.98
$735.75K
₿108.67
$735.75K
₿108.67
التنبؤ بسعر MARS4(mars4)
3842 Carlo  CARLO $0.0007339
0.50 $733.12K
$0.0007492
$0.000717
$1.92K
$733.12K
$733.12K
التنبؤ بسعر Carlo(carlo)
3846 Ariva  ARV $0.00001009
₿0.00000000063
-1.06 $717.86K
₿46.11
$0.0000102
₿0.00000000063
$0.00000986
₿0.00000000057
$18.68K
₿10.33
$926.5K
₿59.51
$717.86K
₿46.11
التنبؤ بسعر Ariva(arv)
3847 Sommelier  SOMM $0.002177
₿0.0000023
-0.48 $732.22K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$12.72K
₿1.44
$1.09M
₿1.16K
$732.22K
₿665.5
التنبؤ بسعر Sommelier(somm)
3850 Fishkoin  KOIN $0.00000003779
₿0.0000000000055
0.98 $731.14K
₿0
$0.00000003781
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$1.18
₿0.33
$731.14K
₿115.81
$731.14K
₿0
التنبؤ بسعر Fishkoin(koin)
3851 Aether Games  AEG $0.002
₿0.0000016
-1.81 $733.31K
₿124.47
$0.002051
₿0.0000017
$0.001953
₿0.0000016
$198.32K
₿3.1
$2M
₿1.65K
$733.31K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3852 Rangers Protocol Gas  RPG $0.07842
₿0.000027
2.90 $729.83K
₿258.95
$0.07842
₿0.000028
$0.07471
₿0.000026
$74.83
₿2.65
$1.65M
₿584.34
$729.83K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3857 MainnetZ  NETZ $0.0006612
₿0.00000045
-13.70 $738.33K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.27K
₿5.35
$738.33K
₿499.63
$738.33K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3858 Quick Intel  QKNTL $0.009074
₿0.00000098
-15.39 $725.53K
₿78.88
$0.01074
₿0.0000010
$0.008891
₿0.00000098
$9.68K
₿0.36
$725.91K
₿78.92
$725.53K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3861 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.97
₿0.000020
$1.92
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3868 Champignons of Arborethia  CHAMPZ $0.0007157
₿0.00000010
-13.68 $715.77K
₿94.8
$0.0008553
₿0.00000010
$0.0007148
₿0.000000094
$20.06K
₿0.18
$715.77K
₿101.44
$715.77K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005773
₿0.0000000060
$0.0005545
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 DePay  DEPAY $0.1072
₿0.0000029
-0.05 $713.75K
₿19.76
$0.3015
$0.1057
$47.52
₿0
$6.11M
₿169.25
$713.75K
₿19.76
التنبؤ بسعر DePay(depay)
3874 Blink Galaxy  GQ $0.0001117
₿0.000000018
0.10 $713.42K
₿117.23
$0.0001134
₿0.000000020
$0.0001106
₿0.000000017
$30.78K
₿36.37
$727.84K
₿122.07
$713.42K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3875 WASSIE  WASSIE $0.000001039
₿0.00000000010
-0.25 $712.54K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$81.33
₿0.57
$712.54K
₿74.52
$712.54K
₿0
التنبؤ بسعر WASSIE(wassie)
3880 Bware  INFRA $0.1478
₿0.000016
0.54 $708.72K
₿67.98
$0.1578
₿0.000016
$0.147
₿0.000015
$82.88K
₿3.81
$14.79M
₿1.61K
$708.72K
₿67.98
التنبؤ بسعر Bware(infra)
3881 Alpha Impact  FOLO $0.002439
₿0.00000013
1.62 $707.44K
₿37.74
$0.002447
₿0.00000013
$0.002332
₿0.00000012
$37.82
₿0.01
$1.03M
₿55.19
$707.44K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3882 IXO  IXO $0.008164
₿0.0000010
0.77 $707.46K
₿92.93
$0.008257
₿0.0000011
$0.007921
₿0.00000098
$134.34
₿0.07
$1.03M
₿135.43
$707.46K
₿92.93
التنبؤ بسعر IXO(ixo)
3883 Shikoku  SHIK $0.000000000746
₿0.000000000000027
11.87 $705.28K
₿25.68
$0.00000000075
₿0.000000000000027
$0.000000000659
₿0.000000000000026
$9.23K
₿0.02
$705.28K
₿25.68
$705.28K
₿25.68
التنبؤ بسعر Shikoku(shik)
3885 Husky Axax  HUSKY $0.000000007857
₿0.0000000000013
0.71 $694.6K
₿116.44
$0.000000007857
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$122.4
₿1.91
$694.6K
₿116.44
$694.6K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3886 peg-eUSD  PEUSD $0.5399
₿0.000013
-0.63 $702.5K
₿51.96
$0.5564
₿0.000013
$0.5351
₿0.000013
$6.01K
₿0.73
$696.62K
₿51.96
$702.5K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3887 Envision Labs  VIS $0.01276
-27.17 $701.66K
$0.01754
$0.01179
$16.37K
$1.28M
$701.66K
التنبؤ بسعر Envision Labs(vis)
3888 Polkaswap  PSWAP $0.0002008
₿0.000000031
-10.37 $701.31K
₿114.78
$0.0002243
₿0.000000032
$0.0001819
₿0.000000023
$1.22K
₿0.2
$2.01M
₿319.8
$701.31K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3891 BiFi  BIFI $0.001196
₿0.000000081
-0.32 $699.79K
₿45.4
$0.001253
₿0.000000083
$0.00119
₿0.000000077
$71.84K
₿0.57
$1.19M
₿80.79
$699.79K
₿45.4
التنبؤ بسعر BiFi(bifi)
3895 tooker kurlson  TOOKER $0.0007184
₿0.00000032
-4.09 $697.52K
₿0
$0.000772
₿0.00000048
$0.000669
₿0.00000031
$77.81K
₿32.13
$697.52K
₿349.35
$697.52K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3898 Göztepe S.K. Fan Token  GOZ $0.2122
₿0.000017
-1.18 $696.69K
₿41.8
$0.2166
₿0.000018
$0.2104
₿0.000016
$80.17K
₿7.9
$1.49M
₿123.49
$696.69K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3899 Jarvis Reward Token  JRT $0.001751
₿0.000000093
0.63 $695.61K
₿37.19
$0.001778
₿0.000000096
$0.0017
₿0.000000090
$30.93
₿0.02
$989.72K
₿52.92
$695.61K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3904 Kintsugi  KINT $0.2096
₿0.000016
-8.45 $692.33K
₿37.48
$0.2316
₿0.000017
$0.2048
₿0.000015
$36.48K
₿0.58
$2.1M
₿166.26
$692.33K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3912 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005879
₿0.00000000062
$0.00005751
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3913 Mellow Man  MELLOW $0.009881
10.98 $685.99K
$0.009887
$0.008888
$8.33K
$685.99K
$685.99K
التنبؤ بسعر Mellow Man(mellow)
3915 Pajamas Cat  PAJAMAS $0.0006996
₿0.000000064
-1.27 $684.35K
₿0
$0.0007166
₿0.000000070
$0.0006908
₿0.000000051
$9.71K
₿2.74
$684.35K
₿65.08
$684.35K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3916 HAMI  $HAMI $0.0006794
₿0.000000069
-1.54 $679.31K
₿0
$0.0006903
₿0.000000080
$0.0006702
₿0.000000060
$133.08K
₿4.45
$679.31K
$679.31K
₿0
التنبؤ بسعر HAMI($hami)
3917 Kibble  KIBBLE $0.003874
₿0.00000063
1.35 $688.22K
₿0
$0.003926
₿0.00000074
$0.003742
₿0.00000052
$4.66K
₿5.24
$1.31M
₿639.21
$688.22K
₿0
التنبؤ بسعر Kibble(kibble)
3919 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-1.03 $683.27K
₿33.09
$0.00000317
₿0.00000000015
$0.000003059
₿0.00000000015
$31.01
₿0.01
$1.31M
₿63.63
$683.27K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3920 ZoidPay  ZPAY $0.001741
₿0.00000021
6.58 $682.67K
₿86.25
$0.001761
₿0.00000024
$0.001579
₿0.00000021
$8.31K
₿6.69
$1.22M
₿154.01
$682.67K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2896
₿0.0000030
$0.2754
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 MAPS  MAPS $0.009078
₿0.00000038
2.72 $681.3K
₿28.4
$0.009247
₿0.00000038
$0.008389
₿0.00000037
$249.83
₿1.93
$90.84M
₿3.79K
$681.3K
₿28.4
التنبؤ بسعر MAPS(maps)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.59
₿0.00036
$30.05
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Hummingbot  HBOT $0.001224
₿0.000000047
-0.03 $677.5K
₿26
$0.001226
₿0.000000050
$0.001211
₿0.000000047
$147.09
₿0
$1.22M
₿47.9
$677.5K
₿26
التنبؤ بسعر Hummingbot(hbot)
3937 KI  XKI $0.001124
₿0.00000013
-18.36 $670.03K
₿70.95
$0.001377
₿0.00000013
$0.001074
₿0.00000012
$613.98
₿0.02
$1.06M
₿123.94
$670.03K
₿70.95
التنبؤ بسعر KI(xki)
3938 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3939 STEPN Green Satoshi Token on BSC  GST-BSC $0.003153
₿0.00000025
-0.01* $666.59K
₿46.39
$0.003356
₿0.00000028
$0.003079
₿0.00000024
$23.42K
₿0.33
$666.59K
₿46.39
$666.59K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3944 Niza Global  NIZA $0.00008652
₿0.00000014
8.30 $665.4K
₿808.95
$0.00008668
₿0.00000016
$0.00007907
₿0.00000013
$23.96K
₿5.7
$665.4K
₿1.14K
$665.4K
₿808.95
التنبؤ بسعر Niza Global(niza)
3948 Planet Token  PLANET $0.0000007793
₿0.0000000010
9.61 $662.65K
₿885.41
$0.0000007794
₿0.0000000011
$0.0000007004
₿0.0000000010
$126.14K
₿84.75
$778.26K
₿1.04K
$662.65K
₿885.41
التنبؤ بسعر Planet Token(planet)
3949 Genius  GENI $0.00000219
₿0.000000000074
-24.52 $663.32K
₿20.61
$0.0000029
₿0.000000000078
$0.000002169
₿0.000000000066
$1.2K
₿0.03
$1.31M
$663.32K
₿20.61
التنبؤ بسعر Genius(geni)
3952 Dfyn Network  DFYN $0.003438
₿0.00000031
-0.66 $660.47K
₿61.19
$0.003475
₿0.00000033
$0.003408
₿0.00000029
$48.74K
₿5.57
$680.36K
₿63.04
$660.47K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3953 Revenue Coin  RVC $0.0007655
₿0.000000046
0.45 $660.22K
₿39.86
$0.0007655
₿0.000000046
$0.0007581
₿0.000000045
$1.45
₿0.07
$1.32M
₿79.94
$660.22K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3954 TORSY  TORSY $0.001038
7.27 $659.97K
$0.001038
$0.0009523
$12.59K
$659.97K
$659.97K
التنبؤ بسعر TORSY(torsy)
3955 Hercules Token  TORCH $0.209
0.76 $659.78K
$0.2161
$0.1957
$115.44
$1.77M
$659.78K
التنبؤ بسعر Hercules Token(torch)
3956 BEFE  BEFE $0.00000695
₿0.0000000049
-5.21 $655.52K
₿0
$0.0000074
₿0.0000000049
$0.000006939
₿0.0000000045
$1.4M
₿5.02
$694.95K
₿490.26
$655.52K
₿0
التنبؤ بسعر BEFE(befe)
3957 Brillion  BRLN $0.003538
₿0.00000072
2.41 $657.68K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.62K
₿2.2
$3.54M
₿718.53
$657.68K
₿146.45
التنبؤ بسعر Brillion(brln)
3959 BSC Station  BSCS $0.00265
₿0.00000016
0.32 $656.49K
₿41.62
$0.002681
₿0.00000018
$0.002595
₿0.00000016
$64.01K
₿2.4
$1.06M
₿67.02
$656.49K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3961 Mendi Finance  MENDI $0.02267
₿0.0000063
1.00 $655.01K
₿89.86
$0.02278
₿0.0000076
$0.02227
₿0.0000061
$6.13K
₿7.51
$2.27M
₿630.2
$655.01K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3962 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $653.31K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.57
₿0.05
$653.31K
$653.31K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3963 THREE  $THREE $0.006531
-7.34 $653.13K
$0.007995
$0.00653
$298.13K
$653.13K
$653.13K
التنبؤ بسعر THREE($three)
3964 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.17 $652.41K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$7.25K
₿0.85
$652.41K
₿30.01
$652.41K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3965 SparkPoint  SRK $0.00006342
₿0.0000000031
-0.09 $651.6K
₿32.02
$0.00006766
₿0.0000000031
$0.00006294
₿0.0000000030
$24.25K
₿0.39
$825.83K
₿40.82
$651.6K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3968 GOB•IS•GOB•IS•GOB  $0.0004181
0.01 $650.42K
$0.0004181
$0.000418
$12.5
$650.42K
$650.42K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3969 Povel Durev  DUREV $0.006529
-1.15 $648.61K
$0.006627
$0.006251
$30.76K
$648.61K
$648.61K
التنبؤ بسعر Povel Durev(durev)
3972 Gameswap  GSWAP $0.07389
₿0.000013
-0.06 $647.39K
₿114.3
$0.08422
₿0.000013
$0.0726
₿0.000012
$20.08K
₿1.7
$1.48M
₿260.94
$647.39K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3974 FREEdom coin  FREE $0.00000008098
₿0.0000000000035
-1.87 $647.8K
₿27.99
$0.00000008512
₿0.0000000000037
$0.00000008084
₿0.0000000000034
$138.03K
₿13.29
$647.8K
₿27.99
$647.8K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3975 Kava Swap  SWP $0.00271
₿0.00000017
0.01 $646.66K
₿36.11
$0.00271
₿0.00000017
$0.00271
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.00954
₿0.00000010
$0.008508
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3979 MetaZero  MZERO $0.006434
₿0.0000035
10.96 $642.64K
₿0
$0.006478
₿0.0000038
$0.005529
₿0.0000033
$34.25K
₿10.91
$642.64K
$642.64K
₿0
التنبؤ بسعر MetaZero(mzero)
3981 JustAnEgg  EGG $0.00161
₿0.00000032
1.93 $643.35K
₿0
$0.00161
₿0.00000049
$0.001531
₿0.00000029
$1.53K
₿85.19
$643.35K
₿119.74
$643.35K
₿0
التنبؤ بسعر JustAnEgg(egg)
3982 CONDO  CONDO $0.00006433
4.75 $643.39K
$0.00006433
$0.00006069
$2.58K
$643.39K
$643.39K
التنبؤ بسعر CONDO(condo)
3985 Gravity Finance  GFI $0.001382
₿0.000000033
-0.32 $641.46K
₿33.65
$0.001386
₿0.000000034
$0.001371
₿0.000000032
$136.46
₿0.03
$1.66M
₿39.76
$641.46K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3748
₿0.0000039
$0.2423
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3991 Sashimi  SASHIMI $0.002845
₿0.000000082
-0.36 $636.49K
₿18.55
$0.002857
₿0.000000084
$0.00284
₿0.000000079
$16.41K
₿0.22
$648.02K
₿18.88
$636.49K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3993 The Three Kingdoms  TTK $0.0007708
₿0.000000033
-1.07 $635.6K
₿26.88
$0.0008089
₿0.000000036
$0.0007539
₿0.000000032
$15.6K
₿0.19
$770.64K
₿33.45
$635.6K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,111.83
₿0.022
$1,826.66
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 GulfCoin  GULF $0.004207
₿0.00000045
-0.11 $635.63K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$21.18K
₿3.54
$21.04M
₿2.26K
$635.63K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3997 Auroracoin  AUR $0.03212
₿0.00000084
1.39 $635.05K
₿16.83
$0.03456
₿0.00000096
$0.03167
₿0.00000084
$74.63
₿0
$674.58K
₿17.88
$635.05K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3999 SmartMesh  SMT $0.0003803
₿0.000000088
-0.37 $633.93K
₿147.46
$0.0003824
₿0.000000090
$0.0003793
₿0.000000084
$16.67K
₿1.73
$1.2M
₿278.23
$633.93K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4001 DerivaDAO  DDX $0.01189
₿0.0000011
6.84 $633.41K
₿62.54
$0.0119
₿0.0000011
$0.01113
₿0.00000099
$1.16K
₿0.02
$633.48K
₿62.54
$633.41K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4002 Fight to MAGA  FIGHT $0.0006425
-3.80 $632.9K
$0.0006679
$0.0006252
$432.95K
$632.9K
$632.9K
التنبؤ بسعر Fight to MAGA(fight)
4004 B-cube.ai  BCUBE $0.03126
₿0.0000035
-0.47 $630.87K
₿72.04
$0.03141
₿0.0000035
$0.03102
₿0.0000034
$12.51
₿0.06
$1.55M
₿177.17
$630.87K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4006 Force Protocol  FOR $0.001116
₿0.00000037
1.18 $629.48K
₿211.52
$0.001143
₿0.00000038
$0.001028
₿0.00000036
$51.65K
₿88.57
$1.12M
₿375.23
$629.48K
₿211.52
التنبؤ بسعر Force Protocol(for)
4011 iCommunity  ICOM $0.01038
₿0.00000017
14.22 $626.34K
₿0
$0.0111
₿0.00000018
$0.009094
₿0.00000017
$131.79
₿0
$1.02M
₿17.75
$626.34K
₿0
التنبؤ بسعر iCommunity(icom)
4014 Elk Finance  ELK $0.03868
₿0.0000022
-0.74 $624.22K
₿30.91
$0.03899
₿0.0000022
$0.03751
₿0.0000022
$3.79K
₿1.01
$1.64M
₿95.41
$624.22K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4016 Unique Network  UNQ $0.002543
₿0.00000011
3.29 $623.85K
₿35.32
$0.002543
₿0.00000011
$0.002436
₿0.00000010
$941.57
₿2.03
$2.65M
₿117.19
$623.85K
₿35.32
التنبؤ بسعر Unique Network(unq)
4018 Ertha  ERTHA $0.0005135
₿0.000000040
-3.59 $622.54K
₿49.09
$0.0005682
₿0.000000043
$0.0005072
₿0.000000038
$931.53K
₿6.47
$1.03M
₿81
$622.54K
₿49.09
التنبؤ بسعر Ertha(ertha)
4019 Bumper  BUMP $0.003178
₿0.00000057
19.51 $621.93K
₿102.43
$0.003178
₿0.00000058
$0.002659
₿0.00000056
$353.61
₿2.54
$794.56K
₿143.69
$621.93K
₿102.43
التنبؤ بسعر Bumper(bump)
4021 AI INU  AIINU $0.001428
₿0.00000015
1.15 $621.25K
₿0
$0.001465
₿0.00000023
$0.001347
₿0.00000011
$3.3K
₿14.38
$1.43M
$621.25K
₿0
التنبؤ بسعر AI INU(aiinu)
4022 Gym Network  GYMNET $0.004975
₿0.00000028
-2.24 $622.68K
₿35.32
$0.005114
₿0.00000028
$0.004916
₿0.00000027
$5.84K
₿4.43
$2.62M
₿149.08
$622.68K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4023 MEME (Ordinals)  MEME $6.22
₿0.00091
-0.25 $620.93K
₿91.82
$6.91
₿0.0010
$6.21
₿0.00067
$234.79K
₿20.22
$620.93K
₿91.82
$620.93K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4025 Aston Martin Cognizant Fan Token  AM $0.2236
₿0.000011
1.24 $620.45K
₿24.89
$0.2263
₿0.000011
$0.2186
₿0.000010
$139.33K
₿5.17
$2.24M
₿113.83
$620.45K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4026 DFX Finance  DFX $0.01421
₿0.0000015
-0.95 $619.63K
₿66.75
$0.01436
₿0.0000015
$0.01383
₿0.0000011
$188.21
₿0.4
$1.42M
₿153.15
$619.63K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4028 Crowns  CWS $0.107
₿0.0000081
-7.76 $619.18K
₿47.56
$0.1166
₿0.0000084
$0.1041
₿0.0000074
$157.38K
₿6.56
$816.82K
₿62.74
$619.18K
₿47.56
التنبؤ بسعر Crowns(cws)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا