$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4140 Arbitrove Governance Token  TROVE $0.002518
₿0.000000083
4.73 $755.5K
₿25.1
$0.002529
₿0.000000086
$0.002383
₿0.000000081
$19.51
₿1.74
$2.52M
₿83.68
$755.5K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4141 Planet Token  PLANET $0.0000008804
₿0.0000000010
2.36 $747.94K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008484
₿0.0000000010
$173.01K
₿84.75
$878.44K
₿1.04K
$747.94K
₿885.41
التنبؤ بسعر Planet Token(planet)
4142 Normilio  NORMILIO $0.000826
14.17 $752.82K
$0.0008359
$0.0007205
$5.19K
$752.82K
$752.82K
التنبؤ بسعر Normilio(normilio)
4143 DerivaDAO  DDX $0.01413
₿0.0000011
-0.01* $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4144 IQ50  IQ50 $0.000001549
₿0.00000000036
6.80 $784.38K
₿0
$0.000001529
₿0.00000000040
$0.00000139
₿0.00000000035
$87.85K
₿74.46
$784.38K
₿185.1
$784.38K
₿0
التنبؤ بسعر IQ50(iq50)
4145 Elon  $ELON $0.0000011
-5.33 $750.78K
$0.000001289
$0.000001049
$59.04K
$750.78K
$750.78K
التنبؤ بسعر Elon($elon)
4146 Dypius  DYP $0.004827
₿0.00000097
-0.91 $749.89K
₿82.04
$0.005074
₿0.0000010
$0.0048
₿0.00000071
$185.29K
₿11.68
$1.11M
₿220.32
$749.89K
₿82.04
التنبؤ بسعر Dypius(dyp)
4149 Gamer Arena  GAU $0.001974
₿0.0000017
2.57 $749.75K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$2K
₿54.56
$987.13K
₿882.23
$749.75K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4153 Pepe Trump  PTRUMP $0.0007524
5.80 $748K
$0.0007546
$0.0006996
$2.35K
$748K
$748K
التنبؤ بسعر Pepe Trump(ptrump)
4154 Kromatika  KROM $0.009104
₿0.00000046
7.14 $749.19K
₿38
$0.009143
₿0.00000047
$0.008439
₿0.00000046
$1.3K
₿0.4
$910.29K
₿46.17
$749.19K
₿38
التنبؤ بسعر Kromatika(krom)
4156 Kittekoin  KOIN $0.001365
-0.02 $744.5K
$0.001365
$0.001364
$1.1K
$1.37M
$744.5K
التنبؤ بسعر Kittekoin(koin)
4157 Ethernity Cloud  ECLD $0.001438
₿0.00000028
-6.34 $743.6K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$2.08K
₿2.42
$1.44M
₿285.41
$743.6K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4158 BAI Stablecoin  BAI $0.9963
₿0.000014
-0.18 $743.21K
₿18.58
$1.01
₿0.000014
$0.9946
₿0.000014
$6.12K
₿0.92
$743.21K
₿18.58
$743.21K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4161 Hummingbot  HBOT $0.001339
₿0.000000047
1.39 $740.6K
₿26
$0.001353
₿0.000000050
$0.001317
₿0.000000047
$191.11
₿0
$1.34M
₿47.9
$740.6K
₿26
التنبؤ بسعر Hummingbot(hbot)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2856
₿0.0000025
$0.1962
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 DSLA  DSLA $0.0001326
₿0.000000010
-5.56 $738.41K
₿58.8
$0.0001414
₿0.000000011
$0.0001322
₿0.000000010
$55.16K
₿1.73
$755.69K
₿60.17
$738.41K
₿58.8
التنبؤ بسعر DSLA(dsla)
4174 Solidly  SOLID $0.05953
₿0.0000078
-18.21 $733.59K
₿65.85
$0.07353
₿0.0000081
$0.05861
₿0.0000077
$565.38
₿0.12
$5.31M
₿654.9
$733.59K
₿65.85
التنبؤ بسعر Solidly(solid)
4175 XSwap Protocol  XSP $0.0003054
₿0.000000013
0.30 $732.2K
₿32.54
$0.0003057
₿0.000000014
$0.0003045
₿0.000000013
$2.06K
₿0.81
$3.97M
₿176.5
$732.2K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4178 Megalink  MG8 $0.003015
-34.87 $730.57K
$0.00463
$0.002868
$4.26M
$3.02M
$730.57K
التنبؤ بسعر Megalink(mg8)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.42
₿0.000012
$1.36
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Mute  MUTE $0.01823
₿0.0000091
6.17 $728.3K
₿364.68
$0.01825
₿0.0000093
$0.01705
₿0.0000087
$287.85
₿1.35
$728.3K
₿364.68
$728.3K
₿364.68
التنبؤ بسعر Mute(mute)
4182 Opium  OPIUM $0.0416
₿0.0000019
47.97 $729.4K
₿33.07
$0.04371
₿0.0000019
$0.02749
₿0.0000019
$1.85K
₿0.66
$4.16M
₿193.44
$729.4K
₿33.07
التنبؤ بسعر Opium(opium)
4183 XSwap Treasure  XTT $0.000614
₿0.000000018
-0.03 $727.5K
₿21.35
$0.0006142
₿0.000000018
$0.0006139
₿0.000000017
$39.8
₿0.03
$862.08K
₿25.3
$727.5K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4185 Itheum  ITHEUM $0.001199
₿0.00000020
3.20 $726.9K
₿189.29
$0.0012
₿0.00000021
$0.001161
₿0.00000020
$635.68
₿0.98
$1.02M
₿207.44
$726.9K
₿189.29
التنبؤ بسعر Itheum(itheum)
4186 FourCoin  FOUR $0.000001639
₿0.000000000039
5.82 $726.86K
₿17.51
$0.000001639
₿0.000000000040
$0.000001549
₿0.000000000038
$161.45K
₿4.08
$726.86K
₿17.51
$726.86K
₿17.51
التنبؤ بسعر FourCoin(four)
4187 K21 Kanon  K21 $0.04025
₿0.0000017
5.84 $725.59K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$104.77K
₿0.76
$845.26K
₿35.49
$725.59K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4188 Aston Villa Fan Token  AVL $0.2615
₿0.000019
1.48 $724.86K
₿24.07
$0.2624
₿0.000020
$0.2577
₿0.000016
$5.03K
₿13.7
$2.62M
₿192.33
$724.86K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4191 Blockchain Brawlers  BRWL $0.0007244
₿0.00000014
-16.49 $724.11K
₿140.36
$0.0008739
₿0.00000014
$0.0006907
₿0.00000013
$122.19K
₿19.69
$724.11K
₿140.36
$724.11K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008148
₿0.000000073
$0.007952
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4198 VoluMint  VMINT $0.001182
₿0.00000067
3.24 $720.75K
₿410.58
$0.001213
₿0.00000072
$0.001066
₿0.00000065
$3.34K
₿11.73
$1.18M
₿673.69
$720.75K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4204 Hord  HORD $0.002834
₿0.00000023
2.68 $718.58K
₿58.05
$0.003074
₿0.00000023
$0.00276
₿0.00000022
$113.3K
₿0.66
$907.36K
₿74.43
$718.58K
₿58.05
التنبؤ بسعر Hord(hord)
4205 VelasPad  VLXPAD $0.001654
₿0.00000010
-22.28 $717.64K
₿44.91
$0.002132
₿0.00000010
$0.001574
₿0.000000097
$94.66
₿0.23
$717.64K
₿44.91
$717.64K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4213 Quick Intel  QKNTL $0.00885
₿0.00000098
4.68 $707.65K
₿78.88
$0.008887
₿0.0000010
$0.008275
₿0.00000098
$1.69K
₿0.36
$708.02K
₿78.92
$707.65K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4216 sEUR  SEUR $0.7076
₿0.000015
-0.10 $704.15K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$5.39K
₿0.09
$704.15K
₿15.37
$704.15K
₿15.37
التنبؤ بسعر sEUR(seur)
4218 UniLend Finance  UFT $0.007186
₿0.0000077
0.87 $725.44K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$198.9K
₿63.05
$725.44K
₿769.42
$725.44K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4221 Horizon Protocol  HZN $0.003567
₿0.00000074
15.05 $700.5K
₿118.52
$0.003566
₿0.00000075
$0.003043
₿0.00000072
$6.94K
₿0.93
$879.41K
₿179.29
$700.5K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4224 DeFrogs  DEFROGS $70.06
₿0.0066
4.79 $700.63K
₿66.57
$72.09
₿0.0073
$66.78
₿0.0063
$101.61K
₿27.39
$700.63K
₿66.57
$700.63K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4225 Mintra  MINT $0.0002945
₿0.000000015
10.01 $698.73K
₿36.55
$0.0002978
₿0.000000015
$0.0002674
₿0.000000014
$56.65
₿0.17
$698.73K
₿36.55
$698.73K
₿36.55
التنبؤ بسعر Mintra(mint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4232 McPepe's  PEPES $0.00000697
₿0.00000000017
3.48 $697.33K
₿17.83
$0.000007009
₿0.00000000017
$0.000006639
₿0.00000000017
$217.29
₿0
$697.33K
₿17.83
$697.33K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4236 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9142
₿0.0000082
$0.8535
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4240 Ertha  ERTHA $0.0005738
₿0.000000040
1.68 $695.5K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.85M
₿6.47
$1.15M
₿81
$695.5K
₿49.09
التنبؤ بسعر Ertha(ertha)
4246 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.07 $690.22K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.24
₿0
$9.41M
₿334.89
$690.22K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4251 Pchain  PI $0.0006741
₿0.000000057
-12.21 $686.79K
₿58.12
$0.0007701
₿0.000000063
$0.000638
₿0.000000054
$108.46K
₿0.25
$1.05M
₿89.63
$686.79K
₿58.12
التنبؤ بسعر Pchain(pi)
4252 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.51
₿0.000059
$6.45
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4256 GooseFX  GOFX $0.001893
₿0.00000042
-4.09 $684K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$113.19K
₿0.24
$1.32M
₿295.62
$684K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4257 Ariva  ARV $0.000009419
₿0.00000000063
-2.40 $683.41K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$102.59K
₿10.33
$882.03K
₿59.51
$683.41K
₿46.11
التنبؤ بسعر Ariva(arv)
4259 STEPN Green Satoshi Token on BSC  GST-BSC $0.003204
₿0.00000025
0.34 $679.49K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$191.37K
₿0.33
$679.49K
₿46.39
$679.49K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4260 Hercules Token  TORCH $0.2111
6.81 $681.76K
$0.2177
$0.1966
$2.21K
$1.81M
$681.76K
التنبؤ بسعر Hercules Token(torch)
4261 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
2.62 $681.25K
₿32.86
$0.01591
₿0.00000080
$0.01522
₿0.00000066
$281.29
₿0.63
$721.81K
₿34.81
$681.25K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4262 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.33K
₿37.19
$0.00173
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.33K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4265 Nyan Heroes  NYAN $0.00463
-7.92 $678.27K
$0.005149
$0.004538
$387.1K
$4.63M
$678.27K
التنبؤ بسعر Nyan Heroes(nyan)
4266 Interlay  INTR $0.002946
₿0.00000064
-0.75 $677.77K
₿97.89
$0.003106
₿0.00000065
$0.002928
₿0.00000062
$164.63K
₿0.28
$2.95M
₿642.22
$677.77K
₿97.89
التنبؤ بسعر Interlay(intr)
4270 Kira the Injective Cat  KIRA $0.000009769
₿0.0000000012
-0.30 $673.8K
₿86.37
$0.00001009
₿0.0000000013
$0.000009399
₿0.0000000012
$171.36
₿1.07
$673.8K
₿86.37
$673.8K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4271 Hermes Protocol  HERMES $0.003184
₿0.00000057
-3.56 $672.3K
₿62.68
$0.003379
₿0.00000058
$0.003004
₿0.00000056
$16.09K
₿1.27
$1.72M
₿68.26
$672.3K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4273 EXMO Coin  EXM $0.009882
₿0.00000014
1.69 $671.99K
₿4.77
$0.01
₿0.00000014
$0.00944
₿0.00000013
$83.76K
₿0.11
$4.62M
₿88.56
$671.99K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4275 Astrovault  AXV $0.007621
₿0.0000023
8.98 $670.81K
₿40.09
$0.007635
₿0.0000023
$0.006983
₿0.0000022
$8.48K
₿0.77
$1.68M
₿495.34
$670.81K
₿40.09
التنبؤ بسعر Astrovault(axv)
4279 ritestream  RITE $0.003654
₿0.00000069
-5.21 $664.41K
₿126.4
$0.003861
₿0.00000072
$0.003633
₿0.00000063
$401.94K
₿13.47
$3.65M
₿695.09
$664.41K
₿126.4
التنبؤ بسعر ritestream(rite)
4280 Gravity Bridged WETH (Canto)  WETH $2,814.34
4.75 $659.9K
$2,831.62
$2,659.8
$37.89K
$659.9K
$659.9K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4281 Fractal  FCL $0.005414
₿0.00000015
6.41 $661.75K
₿18.46
$0.005406
₿0.00000015
$0.005042
₿0.00000014
$388.8
₿0.03
$1.31M
₿38.6
$661.75K
₿18.46
التنبؤ بسعر Fractal(fcl)
4284 JustAnEgg  EGG $0.001652
₿0.00000032
6.45 $659.88K
₿0
$0.001648
₿0.00000049
$0.001543
₿0.00000029
$7.82K
₿85.19
$659.88K
₿119.74
$659.88K
₿0
التنبؤ بسعر JustAnEgg(egg)
4294 CheckDot  CDT $0.0882
₿0.0000098
0.06 $651.87K
₿72.36
$0.08869
₿0.000010
$0.08575
₿0.0000095
$11.45K
₿2.35
$882.03K
₿97.91
$651.87K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4296 Göztepe S.K. Fan Token  GOZ $0.1983
₿0.000017
1.05 $651.01K
₿41.8
$0.2021
₿0.000018
$0.1946
₿0.000016
$134.56K
₿7.9
$1.39M
₿123.49
$651.01K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4298 Everyworld  EVERY $0.000277
₿0.00000085
-6.79 $652.62K
₿0
$0.0003001
₿0.00000096
$0.0002751
₿0.00000066
$111.92K
₿35.39
$2.78M
₿8.51K
$652.62K
₿0
التنبؤ بسعر Everyworld(every)
4301 Orcfax  FACT $0.003684
₿0.00000031
0.12 $648.63K
₿55.77
$0.003726
₿0.00000033
$0.003558
₿0.00000031
$1.02K
₿0.14
$3.68M
₿316.58
$648.63K
₿55.77
التنبؤ بسعر Orcfax(fact)
4303 OmniCat  OMNI $0.00001552
₿0.0000000080
2.10 $645.58K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$74.53K
₿43.4
$704.06K
₿366.32
$645.58K
₿335.89
التنبؤ بسعر OmniCat(omni)
4306 Quad Terminal  QUAD $0.002539
₿0.00000013
6.83 $631.43K
₿33.51
$0.002524
₿0.00000013
$0.002366
₿0.00000013
$365.29
₿0
$1M
₿53.43
$631.43K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4308 Samsunspor Fan Token  SAM $0.3229
₿0.000018
1.11 $645.46K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$206.4K
₿0.03
$1.78M
₿104.07
$645.46K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4310 Dfyn Network  DFYN $0.003347
₿0.00000031
2.68 $644.47K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$194.86K
₿5.57
$663.87K
₿63.04
$644.47K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Gifto  GFT $0.000289
₿0.00000037
-43.93 $650.36K
₿377.88
$0.0005332
₿0.00000039
$0.000222
₿0.00000037
$51.37K
₿75.34
$650.36K
₿377.88
$650.36K
₿377.88
التنبؤ بسعر Gifto(gft)
4319 Amepay  AME $0.0006424
₿0.000000035
14.86 $642.47K
₿35.52
$0.0007347
₿0.000000041
$0.0004777
₿0.000000035
$194.75K
₿0.84
$642.47K
₿35.52
$642.47K
₿35.52
التنبؤ بسعر Amepay(ame)
4320 WigoSwap  WIGO $0.0003572
₿0.00000020
10.39 $641.02K
₿355.97
$0.0003585
₿0.00000021
$0.0003141
₿0.00000019
$1.46K
₿3.65
$641.04K
₿377.16
$641.02K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4321 DinoLFG  DINO $0.00204
₿0.00000026
16.91 $638.51K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$56K
₿2.25
$680.11K
₿89.92
$638.51K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4323 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-1.07 $640K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
التنبؤ بسعر Fishkoin(koin)
4324 Kiba Inu  KIBA $0.0000007977
₿0.000000000064
-4.55 $639.98K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007903
₿0.000000000062
$108.76K
₿0.44
$797.75K
₿64.58
$639.98K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4328 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4367
₿0.0000039
$0.2823
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4330 Bware  INFRA $0.1318
₿0.000016
0.04 $637.26K
₿67.98
$0.1326
₿0.000016
$0.1316
₿0.000015
$178.38K
₿3.81
$13.18M
₿1.61K
$637.26K
₿67.98
التنبؤ بسعر Bware(infra)
4339 Dark Frontiers  DARK $0.00294
₿0.00000050
2.41 $632.67K
₿99.33
$0.00296
₿0.00000050
$0.002851
₿0.00000048
$224.83K
₿1.36
$734.84K
₿125.91
$632.67K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4341 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.0196
₿0.00000017
$0.01862
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4346 Morra  MORRA $0.001616
₿0.00000027
7.09 $631.83K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$4.39K
₿0.78
$808.32K
₿138.24
$631.83K
₿104.7
التنبؤ بسعر Morra(morra)
4353 GulfCoin  GULF $0.004149
₿0.00000045
-0.41 $626.88K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$16.83K
₿3.54
$20.75M
₿2.26K
$626.88K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4355 Draggy CTO  DRAGGY $0.00000000149
20.44 $625.41K
$0.000000001517
$0.000000001225
$13.23K
$625.41K
$625.41K
التنبؤ بسعر Draggy CTO(draggy)
4357 Peepo  PEPO $0.0000015
-3.40 $624.66K
$0.00000157
$0.000001439
$8.12K
$624.66K
$624.66K
التنبؤ بسعر Peepo(pepo)
4359 UniLayer  LAYER $0.02113
₿0.0000016
4.89 $626.28K
₿43.12
$0.02114
₿0.0000018
$0.0198
₿0.0000016
$94.55K
₿6.82
$845.79K
₿65.65
$626.28K
₿43.12
التنبؤ بسعر UniLayer(layer)
4364 Wat  WAT $0.00000148
22.07 $622.64K
$0.000001489
$0.00000119
$63.66K
$622.64K
$622.64K
التنبؤ بسعر Wat(wat)
4365 LilAI  LILAI $0.0008733
₿0.00000011
-0.62 $614.44K
₿80.98
$0.000892
₿0.00000011
$0.0008532
₿0.00000011
$136.46K
₿0.17
$858.42K
₿115.34
$614.44K
₿80.98
التنبؤ بسعر LilAI(lilai)
4367 Deri Protocol  DERI $0.004719
₿0.00000026
-4.67 $619.22K
₿34.52
$0.005105
₿0.00000027
$0.004708
₿0.00000025
$137.11K
₿0.37
$2.31M
₿127.37
$619.22K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4369 ScarQuest  SCAR $0.0002165
₿0.000000045
1.38 $617K
₿107.8
$0.0002166
₿0.000000049
$0.0002123
₿0.000000044
$46.76
₿2.96
$2.16M
₿451.66
$617K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4374 Kintsugi  KINT $0.1801
₿0.000016
1.88 $615.23K
₿37.48
$0.1818
₿0.000017
$0.172
₿0.000015
$107.12K
₿0.58
$1.8M
₿166.26
$615.23K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4378 ApeBond  ABOND $0.001608
₿0.00000044
0.16 $612.94K
₿69.67
$0.001611
₿0.00000046
$0.00153
₿0.00000043
$79.85K
₿0.48
$733.33K
₿203.39
$612.94K
₿69.67
التنبؤ بسعر ApeBond(abond)
4379 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
التنبؤ بسعر Savings USX(susx)
4386 Polkaswap  PSWAP $0.0001746
₿0.000000031
0.76 $607.73K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1.12K
₿0.2
$1.74M
₿319.8
$607.73K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4387 Redacted  BTRFLY $26.16
₿0.0038
7.53 $608.15K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$69.64
₿2.92
$608.15K
₿1.12K
$608.15K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4388 ZoidPay  ZPAY $0.001551
₿0.00000021
0.55 $608.09K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.2K
₿6.69
$1.09M
₿154.01
$608.09K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4389 Sashimi  SASHIMI $0.002712
₿0.000000082
-1.48 $606.93K
₿18.55
$0.002805
₿0.000000084
$0.002554
₿0.000000079
$92.69K
₿0.22
$617.93K
₿18.88
$606.93K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4391 Choise.ai  CHO $0.005522
₿0.0000017
-2.15 $605.95K
₿189.64
$0.005691
₿0.0000019
$0.005513
₿0.0000015
$4.4M
₿44.24
$5.53M
₿1.73K
$605.95K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4393 PEPE (Ordinals)  PEPE $0.01443
₿0.0000077
-16.71 $607.1K
₿318.06
$0.01733
₿0.0000087
$0.0135
₿0.0000047
$105.69K
₿95.85
$607.1K
₿318.06
$607.1K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4394 CyberDEX  CYDX $0.002058
0.52 $606.54K
$0.002073
$0.00204
$9.21K
$3.31M
$606.54K
التنبؤ بسعر CyberDEX(cydx)
4395 Velar  VELAR $0.00464
₿0.0000038
2.62 $603.37K
₿228.35
$0.005377
₿0.0000042
$0.00447
₿0.0000036
$396.71K
₿27.69
$4.64M
₿3.87K
$603.37K
₿228.35
التنبؤ بسعر Velar(velar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا