صفحة النتائج 24 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	Blendr Network BLENDR	$0.003081 ₿0.000000033	0.93	$123.52K ₿1.33	$0.003113 ₿0.000000033	$0.002893 ₿0.000000031	$288.04 ₿0	$129.43K ₿1.39	$123.52K ₿1.33
6790	Dafi Protocol DAFI	$0.0002172 ₿0.0000000023	-4.79	$122.83K ₿1.32	$0.0002339 ₿0.0000000024	$0.0002172 ₿0.0000000023	$16.53K ₿0.18	$488.86K ₿5.26	$122.83K ₿1.32
6794	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6798	Velar VELAR	$0.0003469 ₿0.0000000037	-4.07	$122.9K ₿1.32	$0.0003636 ₿0.0000000039	$0.0003473 ₿0.0000000037	$130.46 ₿0	$346.92K ₿3.73	$122.9K ₿1.32
6802	Bolt BOLT	$0.0001229 ₿0.0000000013	-2.07	$122.87K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$122.99 ₿0	$122.87K ₿1.32	$122.87K ₿1.32
6806	Ertha ERTHA	$0.0001011 ₿0.0000000010	-14.65	$122.6K ₿1.32	$0.0001185 ₿0.0000000012	$0.00009563 ₿0.0000000010	$526.38 ₿0.01	$202.31K ₿2.18	$122.6K ₿1.32
6808	Mintra MINT	$0.00005147 ₿0.00000000055	-7.79	$122.41K ₿1.32	$0.00005591 ₿0.00000000059	$0.00005179 ₿0.00000000055	$2.15 ₿0	$122.41K ₿1.32	$122.41K ₿1.32
6810	Move Dollar MOD	$0.9844 ₿0.000010	-0.69	$122.19K ₿1.31	$0.9973 ₿0.000010	$0.9843 ₿0.000010	$39.88K ₿0.43	$122.19K ₿1.31	$122.19K ₿1.31
6815	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-1.14	$121.96K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$4.88 ₿0	$217.33K ₿2.34	$121.96K ₿1.31
6816	Stride Staked DYDX STDYDX	$0.2032 ₿0.0000021	0.32	$121.95K ₿1.31	$0.2068 ₿0.0000022	$0.201 ₿0.0000021	$10.54 ₿0	$121.95K ₿1.31	$121.95K ₿1.31
6817	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6823	TORSY TORSY	$0.0001934 ₿0.0000000020	-2.85	$121.34K ₿1.31	$0.0001998 ₿0.0000000021	$0.0001845 ₿0.0000000019	$282.8 ₿0	$121.34K ₿1.31	$121.34K ₿1.31
6834	Poncho PONCHO	$0.01201 ₿0.00000012	-5.01	$120.35K ₿1.29	$0.01265 ₿0.00000013	$0.01171 ₿0.00000012	$738.46 ₿0.01	$120.35K ₿1.29	$120.35K ₿1.29
6839	Star STAR	$0.9783 ₿0.000010	0.04	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.97 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6843	Storm STMX	$0.00001085 ₿0.00000000011	-11.32	$119.44K ₿1.29	$0.00001429 ₿0.00000000015	$0.00001034 ₿0.00000000011	$6.34K ₿0.07	$135.72K ₿1.46	$119.44K ₿1.29
6847	VEMP Horizon VEMP	$0.0002382 ₿0.0000000025	-19.95	$119.03K ₿1.28	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.29K ₿0.53	$119.03K ₿1.28	$119.03K ₿1.28
6849	Bitcicoin BITCI	$0.00001404 ₿0.00000000015	-3.65	$118.82K ₿1.28	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$4.29K ₿0.05	$292.58K ₿3.15	$118.82K ₿1.28
6852	5ire 5IRE	$0.0001851 ₿0.0000000019	-13.19	$118.72K ₿1.28	$0.0002161 ₿0.0000000023	$0.0001747 ₿0.0000000018	$274.47K ₿2.96	$277.78K ₿2.99	$118.72K ₿1.28
6858	AI INU AIINU	$0.0002715 ₿0.0000000029	-3.95	$118.34K ₿1.27	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000028	$177.59 ₿0	$272.08K ₿2.92	$118.34K ₿1.27
6869	Draggy CTO DRAGGY	$0.00000000028 ₿0.0000000000000030	-4.41	$117.6K ₿1.27	$0.000000000293 ₿0.0000000000000030	$0.00000000028 ₿0.0000000000000030	$11.32 ₿0	$117.6K ₿1.27	$117.6K ₿1.27
6875	Bork BORK	$0.00001169 ₿0.00000000012	-5.32	$116.84K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$910.32 ₿0.01	$116.84K ₿1.26	$116.84K ₿1.26
6890	Stash Inu STASH	$0.00001249 ₿0.00000000013	-1.57	$115.62K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$54.39K ₿0.59	$115.62K ₿1.26	$115.62K ₿1.26
6910	Uno Re UNO	$0.0004941 ₿0.0000000053	-9.43	$114.15K ₿1.23	$0.000573 ₿0.0000000060	$0.0004902 ₿0.0000000052	$32.39K ₿0.35	$157.2K ₿1.69	$114.15K ₿1.23
6922	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6931	VoluMint VMINT	$0.0001853 ₿0.0000000019	0.69	$112.98K ₿1.22	$0.0001845 ₿0.0000000019	$0.0001799 ₿0.0000000019	$885.82 ₿0.01	$185.39K ₿2	$112.98K ₿1.22
6933	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6940	MMFinance (Cronos) MMF	$0.0001149 ₿0.0000000012	-5.11	$112.16K ₿1.21	$0.0001213 ₿0.0000000012	$0.0001137 ₿0.0000000012	$2.36K ₿0.03	$114.65K ₿1.23	$112.16K ₿1.21
6963	Geojam JAM	$0.00001458 ₿0.00000000015	-0.12	$110.47K ₿1.19	$0.0000146 ₿0.00000000015	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6983	Orange ORNJ	$0.001559 ₿0.000000016	3.37	$109.03K ₿1.17	$0.001578 ₿0.000000016	$0.001496 ₿0.000000015	$43.12K ₿0.46	$155.98K ₿1.68	$109.03K ₿1.17
6986	Ginnan The Cat GINNAN	$0.00000001579 ₿0.00000000000016	-6.94	$109.02K ₿1.17	$0.00000001697 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$389.93 ₿0	$109.02K ₿1.17	$109.02K ₿1.17
6990	King Of Meme LION	$0.000000000996 ₿0.000000000000010	0.45	$108.63K ₿1.17	$0.000000000996 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6991	Base Protocol BASE	$0.2259 ₿0.0000024	15.54	$108.63K ₿1.17	$0.2276 ₿0.0000024	$0.1857 ₿0.0000020	$644.34 ₿0.01	$158.75K ₿1.71	$108.63K ₿1.17
7000	r/snoofi R/SNOOFI	$0.0001078 ₿0.0000000011	-1.71	$108K ₿1.16	$0.0001097 ₿0.0000000011	$0.0001019 ₿0.0000000010	$1.26K ₿0.01	$108K ₿1.16	$108K ₿1.16
7017	Strike STRIKE	$0.01885 ₿0.00000020	0	$107.05K ₿1.15	$0	$0	$4.43 ₿0	$123.34K ₿1.33	$107.05K ₿1.15
7033	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-2.35	$106.26K ₿1.14	$0.00009982 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7037	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-1.02	$105.93K ₿1.14	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$51.51K ₿0.55	$105.93K ₿1.14	$105.93K ₿1.14
7041	Interlay INTR	$0.0004738 ₿0.0000000050	0.16	$105.78K ₿1.14	$0.0004738 ₿0.0000000051	$0.000442 ₿0.0000000047	$10.24K ₿0.11	$459.92K ₿4.95	$105.78K ₿1.14
7046	Concentrated Voting Power CVP	$0.003247 ₿0.000000034	-5.08	$105.18K ₿1.13	$0.00342 ₿0.000000036	$0.003224 ₿0.000000034	$58.3 ₿0	$324.72K ₿3.49	$105.18K ₿1.13
7054	UpBots MBXN	$0.0002098 ₿0.0000000022	16.74	$104.94K ₿1.13	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$19.43 ₿0	$104.94K ₿1.13	$104.94K ₿1.13
7062	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.40	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$1.33 ₿0	$114K ₿1.23	$104.04K ₿1.12
7064	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.46	$103.71K ₿1.11	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
7068	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.02	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7070	iCommunity ICOM	$0.00162 ₿0.000000017	2.85	$103.45K ₿1.11	$0.001627 ₿0.000000017	$0.001576 ₿0.000000016	$31.99 ₿0	$158.53K ₿1.71	$103.45K ₿1.11
7085	Mellow Man MELLOW	$0.001481 ₿0.000000015	-6.71	$102.54K ₿1.1	$0.001592 ₿0.000000017	$0.001483 ₿0.000000015	$1.04K ₿0.01	$102.54K ₿1.1	$102.54K ₿1.1
7088	FOAM FOAM	$0.0001024 ₿0.0000000010	-22.85	$102.42K ₿1.1	$0.0001327 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7093	Vidya VIDYA	$0.002773 ₿0.000000029	8.54	$102.08K ₿1.1	$0.002805 ₿0.000000030	$0.002437 ₿0.000000026	$37.98K ₿0.41	$138.69K ₿1.49	$102.08K ₿1.1
7099	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	1.09	$101.8K ₿1.09	$0.0000001017 ₿0.0000000000010	$0.00000009994 ₿0.0000000000010	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7106	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0.02	$101.26K ₿1.09	$0.001038 ₿0.000000011	$0.00103 ₿0.000000011	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7111	Cryptocart CCV2	$0.109 ₿0.0000011	-0.78	$101.17K ₿1.09	$0.1116 ₿0.0000011	$0.1068 ₿0.0000011	$14.17 ₿0	$108.75K ₿1.17	$101.17K ₿1.09
7115	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7116	Kamala Horris KAMA	$0.0001008 ₿0.0000000010	-10.92	$100.6K ₿1.08	$0.0001132 ₿0.0000000011	$0.0000999 ₿0.0000000010	$549.78 ₿0.01	$100.6K ₿1.08	$100.6K ₿1.08
7140	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7141	Enjinstarter EJS	$0.0000239 ₿0.00000000025	-1.22	$99.19K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002383 ₿0.00000000025	$14.48 ₿0	$118.31K ₿1.27	$99.19K ₿1.06
7154	MAXX AI MXM	$0.0002845 ₿0.0000000030	-6.13	$98.61K ₿1.06	$0.0003031 ₿0.0000000031	$0.000282 ₿0.0000000030	$19.5 ₿0	$281.76K ₿3.03	$98.61K ₿1.06
7164	BaseSwap BSWAP	$0.01358 ₿0.00000014	-4.45	$97.73K ₿1.05	$0.01428 ₿0.00000014	$0.01338 ₿0.00000014	$632.38 ₿0.01	$135.51K ₿1.46	$97.73K ₿1.05
7169	BUILD BUILD	$0.000009979 ₿0.00000000010	239.97	$97.68K ₿1.05	$0.00003604 ₿0.00000000038	$0.000002919 ₿0.000000000030	$291.53 ₿0	$126.28K ₿1.36	$97.68K ₿1.05
7171	Parex PRX	$0.003198 ₿0.000000035	-8.58	$97.47K ₿1.05	$0.003598 ₿0.000000039	$0.003198 ₿0.000000034	$23.44K ₿0.25	$135.03K ₿1.45	$97.47K ₿1.05
7174	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7183	Flourishing AI AI	$0.004089 ₿0.000000044	-2.46	$96.8K ₿1.04	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$184.25 ₿0	$224.64K ₿2.42	$96.8K ₿1.04
7188	ZooKeeper ZOO	$0.0002055 ₿0.0000000022	-23.21	$96.69K ₿1.04	$0.0002688 ₿0.0000000028	$0.0002051 ₿0.0000000022	$2.12K ₿0.02	$99.79K ₿1.07	$96.69K ₿1.04
7194	Sakai Vault SAKAI	$0.02745 ₿0.00000029	0.25	$98.66K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.46K ₿0.12	$219.63K ₿2.36	$98.66K ₿1.06
7202	Astrovault AXV	$0.0009966 ₿0.000000010	-3.42	$95.7K ₿1.03	$0.001032 ₿0.000000011	$0.0009897 ₿0.000000010	$258.6 ₿0	$221.28K ₿2.38	$95.7K ₿1.03
7248	Hop Protocol HOP	$0.00123 ₿0.000000013	-2.51	$92.6K ₿1	$0.001276 ₿0.000000013	$0.001254 ₿0.000000013	$13.67 ₿0	$1.23M ₿13.25	$92.6K ₿1
7249	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-2.87	$92.59K ₿1	$0.00003347 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7252	Crypterium CRPT	$0.001089 ₿0.000000011	15.30	$92.56K ₿0.99	$0.001098 ₿0.000000011	$0.0009447 ₿0.0000000098	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7258	Suicune HSUI	$0.0003765 ₿0.0000000040	13.95	$92.26K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.99 ₿0	$92.26K ₿0.99	$92.26K ₿0.99
7266	Dash 2 Trade D2T	$0.0001936 ₿0.0000000020	0.69	$91.5K ₿0.98	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.41K ₿0.13	$193.23K ₿2.08	$91.5K ₿0.98
7270	Marine Moguls MOGUL	$33.79 ₿0.00036	-5.01	$91.43K ₿0.98	$35.66 ₿0.00038	$33.18 ₿0.00035	$831.22 ₿0.01	$336.57K ₿3.62	$91.43K ₿0.98
7271	Metavault Trade MVX	$0.03636 ₿0.00000039	-4.76	$91.38K ₿0.98	$0.03825 ₿0.00000040	$0.03569 ₿0.00000038	$348.6 ₿0	$145.48K ₿1.57	$91.38K ₿0.98
7278	UBXS UBXS	$0.001686 ₿0.000000018	0.51	$91.12K ₿0.98	$0.001802 ₿0.000000019	$0.001642 ₿0.000000017	$295.05 ₿0	$165.25K ₿1.78	$91.12K ₿0.98
7279	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7283	Vector ETH VETH	$3,406.96 ₿0.035	-0.49	$91.01K ₿0.96	$3,430.07 ₿0.035	$3,406.96 ₿0.035	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7284	The Resistance Cat $RECA	$0.009246 ₿0.000000099	-27.12	$91.01K ₿0.98	$0.01272 ₿0.00000013	$0.009219 ₿0.000000099	$1.98K ₿0.02	$92.26K ₿0.99	$91.01K ₿0.98
7294	Kerosene KEROSENE	$0.0004128 ₿0.0000000044	-15.63	$90.23K ₿0.97	$0.0004915 ₿0.0000000051	$0.0004118 ₿0.0000000044	$56.64K ₿0.61	$412.87K ₿4.45	$90.23K ₿0.97
7296	MEW WOOF DAO MWD	$0.00009034 ₿0.00000000097	-2.27	$90.22K ₿0.97	$0.00009249 ₿0.00000000099	$0.00008949 ₿0.00000000096	$319.48 ₿0	$90.22K ₿0.97	$90.22K ₿0.97
7299	BABYLONG $BABYLONG	$0.00000009881 ₿0.0000000000010	-2.63	$90.4K ₿0.97	$0.0000001015 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$6.06 ₿0	$90.4K ₿0.97	$90.4K ₿0.97
7300	CHONKY [OLD] CHONKY	$0.0000001798 ₿0.0000000000019	-5.98	$89.91K ₿0.97	$0.0000001913 ₿0.0000000000020	$0.0000001776 ₿0.0000000000019	$438.86 ₿0	$89.91K ₿0.97	$89.91K ₿0.97
7301	Gamestarter GAME	$0.001267 ₿0.000000013	-23.76	$90.01K ₿0.97	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$26.58K ₿0.29	$126.79K ₿1.36	$90.01K ₿0.97
7308	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7320	Kira the Injective Cat KIRA	$0.00000128 ₿0.000000000013	-5.04	$88.66K ₿0.96	$0.000001359 ₿0.000000000014	$0.00000119 ₿0.000000000012	$20.24 ₿0	$88.66K ₿0.96	$88.66K ₿0.96
7326	Silly Dragon SILLY	$0.00008873 ₿0.00000000095	-0.02	$88.73K ₿0.95	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$201.63K ₿2.17	$88.73K ₿0.95	$88.73K ₿0.95
7347	Zeek Coin MEOW	$0.0000001096 ₿0.0000000000011	-7.89	$88.29K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$76.34 ₿0	$109.58K ₿1.18	$88.29K ₿0.95
7364	Orchai OCH	$0.01113 ₿0.00000011	23.52	$87.54K ₿0.94	$0.01126 ₿0.00000012	$0.006035 ₿0.000000064	$87.49 ₿0	$222.17K ₿2.39	$87.54K ₿0.94
7366	Zack Morris ZACK	$0.0001011 ₿0.0000000010	-10.33	$87.74K ₿0.94	$0.0001129 ₿0.0000000011	$0.0001001 ₿0.0000000010	$1.81K ₿0.02	$87.74K ₿0.94	$87.74K ₿0.94
7380	Aegis Ai AEGIS	$0.0008751 ₿0.0000000094	-5.21	$87.52K ₿0.94	$0.0009232 ₿0.0000000096	$0.0008729 ₿0.0000000094	$75.17 ₿0	$87.52K ₿0.94	$87.52K ₿0.94
7393	NFTb NFTB	$0.000147 ₿0.0000000015	-0.88	$86.92K ₿0.94	$0.0001639 ₿0.0000000017	$0.0001465 ₿0.0000000015	$213.04 ₿0	$106.83K ₿1.15	$86.92K ₿0.94
7421	peanie PEANIE	$0.00008595 ₿0.00000000092	-5.11	$85.44K ₿0.92	$0.00009061 ₿0.00000000095	$0.00008435 ₿0.00000000090	$179.08 ₿0	$85.44K ₿0.92	$85.44K ₿0.92
7430	Colon COLON	$0.00008671 ₿0.00000000093	-0.40	$84.85K ₿0.91	$0.00008705 ₿0.00000000093	$0.00008682 ₿0.00000000093	$7.25 ₿0	$84.85K ₿0.91	$84.85K ₿0.91
7450	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7455	Melon Dog MELON	$0.0002052 ₿0.0000000022	-9.83	$83.63K ₿0.9	$0.0002276 ₿0.0000000023	$0.0002034 ₿0.0000000021	$547.46 ₿0.01	$83.63K ₿0.9	$83.63K ₿0.9
7471	MollarsToken MOLLARS	$0.01195 ₿0.00000012	-1.18	$83.23K ₿0.9	$0.01209 ₿0.00000013	$0.01189 ₿0.00000012	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7480	BTC Standard Hashrate Token BTCST	$0.01137 ₿0.00000012	-4.91	$82.87K ₿0.89	$0.01196 ₿0.00000012	$0.01124 ₿0.00000012	$532.56 ₿0.01	$170.56K ₿1.84	$82.87K ₿0.89
7482	Spacemesh $SMH	$0.001152 ₿0.000000012	-4.49	$82.79K ₿0.89	$0.001206 ₿0.000000012	$0.001152 ₿0.000000012	$2.25K ₿0.02	$82.79K ₿0.89	$82.79K ₿0.89
7516	Planq PLQ	$0.0005713 ₿0.0000000061	-1.07	$81.36K ₿0.88	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$13.06 ₿0	$81.61K ₿0.88	$81.36K ₿0.88
7520	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7530	Cheese CHEESE	$0.0000803 ₿0.00000000086	-5.80	$80.3K ₿0.86	$0.00008524 ₿0.00000000089	$0.00007896 ₿0.00000000085	$13.43 ₿0	$80.3K ₿0.86	$80.3K ₿0.86
7534	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7541	Sashimi SASHIMI	$0.0003579 ₿0.0000000038	-0.02	$80.08K ₿0.86	$0.000359 ₿0.0000000038	$0.000358 ₿0.0000000038	$8.27 ₿0	$81.54K ₿0.88	$80.08K ₿0.86
7542	Nyan Heroes NYAN	$0.0005428 ₿0.0000000058	-12.00	$79.45K ₿0.86	$0.0006169 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.88K ₿0.15	$542.87K ₿5.84	$79.45K ₿0.86
7567	Dogami DOGA	$0.0001019 ₿0.0000000010	5.36	$79K ₿0.85	$0.0001809 ₿0.0000000019	$0.00009234 ₿0.00000000099	$10.11K ₿0.11	$90.61K ₿0.98	$79K ₿0.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}