29结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Shezmu SHEZMU	$0.1563 ₿0.00012	-3.97	$210.03K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63.03 ₿2.03	$226.41K ₿53.42	$210.03K ₿27.2
5512	GUA GUA	$0.00003355	3.06	$209.14K	$0.00003553	$0.00003079	$3.15K	$209.14K	$209.14K
5513	DT Inu DTI	$0.000209	-0.03	$209.07K	$0.0002091	$0.000209	$19.63K	$209.07K	$209.07K
5529	WEWECOIN WEWE	$0.00000207	-0.41	$207.19K	$0.000002139	$0.00000206	$12.94	$207.19K	$207.19K
5534	Metastrike MTS	$0.0007784 ₿0.00000017	-3.83	$206K ₿39.09	$0.0008304 ₿0.00000019	$0.0007678 ₿0.00000017	$53.3K ₿1.6	$438.91K ₿101.01	$206K ₿39.09
5535	Metavault Trade MVX	$0.08196 ₿0.000033	-6.23	$205.99K ₿84.99	$0.08875 ₿0.000035	$0.08194 ₿0.000033	$2.06K ₿3.9	$327.93K ₿135.31	$205.99K ₿84.99
5565	CoinChef CHEF	$0.0006991	-4.13	$201.01K	$0.0007426	$0.0006854	$2.76K	$699.15K	$201.01K
5570	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,382.48 ₿0.052	$5,311.3 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5574	Titan Blaze BLAZE	$0.1481	-90.31	$199.95K	$1.53	$0.1385	$1.6K	$199.95K	$199.95K
5577	Rowan Coin RWN	$0.001021 ₿0.0000031	-3.22	$199.12K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$556.52K ₿1.74K	$199.12K ₿621.37
5582	brainrot ROT	$0.0001983	-3.22	$198.25K	$0.0002336	$0.000196	$26.15K	$198.25K	$198.25K
5586	Keyboard Cat KEYCAT	$0.000198 ₿0.000000011	-3.81	$197.62K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.06K ₿1.29	$197.62K ₿12.37	$197.62K ₿0
5602	ALL.ART AART	$0.00005666 ₿0.000000021	1.10	$194.29K ₿42.76	$0.00006063 ₿0.000000021	$0.00005603 ₿0.000000020	$24.89K ₿1.41	$283.32K ₿104.78	$194.29K ₿42.76
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001617 ₿0.000000015	$0.001349 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5613	TrainingDietMax TDM	$0.002026	-17.26	$192.3K	$0.002456	$0.002013	$2.54K	$192.3K	$192.3K
5616	Sonic The Goat GOAT	$0.0000001912	-5.27	$191.37K	$0.0000002084	$0.0000001884	$16.26	$191.38K	$191.37K
5618	Dafi Protocol DAFI	$0.0003378 ₿0.000000055	-5.63	$190.15K ₿31.06	$0.0003839 ₿0.000000057	$0.000336 ₿0.000000051	$67.82K ₿4.63	$756.79K ₿123.61	$190.15K ₿31.06
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Pepe Community PEPE	$0.0002532 ₿0.000000022	-5.35	$190.09K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$198.7 ₿6.03	$190.09K ₿20.77	$190.09K ₿20.77
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.62 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5640	Exeedme XED	$0.002081 ₿0.00000078	-0.87	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Balls of Fate BOF	$0.0001853	-1.71	$185.33K	$0.000199	$0.000183	$615.57	$185.33K	$185.33K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1186 ₿0.0000011	$0.1135 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.007681	-5.88	$185.21K	$0.008241	$0.00773	$87.7K	$5.97M	$185.21K
5665	Golden Kappa GKAPPA	$0.0000002352	-4.97	$182.98K	$0.0000002547	$0.0000002335	$1.01K	$182.98K	$182.98K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.486 ₿0.0000047	$0.4664 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Bork BORK	$0.00001832 ₿0.0000000059	-11.32	$182.39K ₿0	$0.00002135 ₿0.0000000063	$0.00001819 ₿0.0000000058	$4.66K ₿34.82	$182.39K ₿60.12	$182.39K ₿0
5671	ROD.AI RODAI	$0.000000003325 ₿0.00000000000042	-5.50	$182.29K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.69K ₿3.5	$230.71K ₿29.59	$182.29K ₿0
5700	Syncus SYNC	$0.00004123 ₿0.00000018	-6.95	$177.51K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.12 ₿30.38	$177.51K ₿766.45	$177.51K ₿766.45
5712	TIME TIME	$0.0000003761	-2.53	$175.16K	$0.0000004007	$0.0000003719	$1.15K	$175.16K	$175.16K
5719	Nemo Sum NEMO	$0.0001876	-3.08	$174.26K	$0.000199	$0.0001824	$1.49K	$183.64K	$174.26K
5725	INSC (Ordinals) INSC	$0.008262 ₿0.0000038	4.07	$173.51K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$2.34K ₿2.02	$173.51K ₿81.11	$173.51K ₿81.11
5727	Realm REALM	$0.0001776 ₿0.000000055	-7.45	$173.42K ₿50.13	$0.0001919 ₿0.000000058	$0.0001763 ₿0.000000053	$68.32 ₿1.89	$177.64K ₿55.85	$173.42K ₿50.13
5733	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02356 ₿0.00000022	$0.0178 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5738	Elumia ELU	$0.0003247 ₿0.00000016	-1.77	$172.49K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.28K ₿128.27	$324.75K ₿168.39	$172.49K ₿89.44
5748	King Of Meme LION	$0.000000001569	-1.80	$171.31K	$0.000000001652	$0.000000001542	$2.72K	$171.31K	$171.31K
5755	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.51 ₿0.000014	$1.46 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5761	Convergence CONV	$0.00004306 ₿0.000000016	0.26	$169.28K ₿32.44	$0.00004528 ₿0.000000017	$0.00004288 ₿0.000000016	$119.41K ₿3.99	$430.7K ₿162.3	$169.28K ₿32.44
5763	Media Network MEDIA	$0.6767 ₿0.00031	-4.61	$169.18K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$5.22K ₿4.05	$588.32K ₿270.22	$169.18K ₿77.71
5775	NAOS Finance NAOS	$0.001987 ₿0.00000053	-4.36	$167.36K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.24K ₿0.69	$435.52K ₿117.58	$167.36K ₿45.16
5778	AIMX AIMX	$0.0004229 ₿0.00000014	-7.87	$166.95K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$884.54 ₿3.76	$248.73K ₿83.86	$166.95K ₿56.29
5779	bloXmove (ERC20) BLXM	$0.009883 ₿0.0000030	0.13	$166.88K ₿51.35	$0.009883 ₿0.0000030	$0.009856 ₿0.0000027	$189.26 ₿5.51	$494.19K ₿152.06	$166.88K ₿51.35
5784	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.69 ₿0.00038	$38 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5786	MAGA VP MVP	$0.003728	-6.71	$166.24K	$0.004147	$0.003655	$247.32	$177.08K	$166.24K
5790	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7213 ₿0.0000069	$0.6078 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5798	Cybria CYBA	$0.0002025 ₿0.000000025	-7.09	$164.63K ₿19.97	$0.0002245 ₿0.000000025	$0.0001982 ₿0.000000023	$668.89 ₿0.83	$202.5K ₿25.31	$164.63K ₿19.97
5799	Idena IDNA	$0.002016 ₿0.00000053	-10.04	$164.59K ₿34.95	$0.002241 ₿0.00000053	$0.001569 ₿0.00000051	$1.4K ₿0.86	$164.6K	$164.59K ₿34.95
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.32	$163.53K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.35 ₿0.02	$173.4K ₿76.51	$163.53K ₿75.31
5817	MollarsToken MOLLARS	$0.02338	-12.56	$162.83K	$0.03108	$0.02294	$38.99K	$193.23K	$162.83K
5820	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5828	Blocto Token BLT	$0.0006878 ₿0.00000048	-8.66	$161.85K ₿114.66	$0.000753 ₿0.00000048	$0.0006516 ₿0.00000044	$27.55K ₿0.84	$248.08K ₿175.75	$161.85K ₿114.66
5830	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5831	RadioShack RADIO	$0.000047 ₿0.0000000083	-2.93	$161.65K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.53 ₿0.09	$675.43K ₿119.46	$161.65K ₿28.59
5860	White Whale WHALE	$0.0002809 ₿0.00000041	-2.58	$157.52K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.26 ₿2.18	$185.6K ₿246.81	$157.52K ₿174.13
5875	Gamestarter GAME	$0.002194 ₿0.0000029	-5.12	$155.79K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$146.89K ₿2.67	$219.49K ₿298.23	$155.79K ₿90.72
5881	1ART 1ART	$0.0004939 ₿0.00000013	2.37	$155.52K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.39K ₿0.43	$230.58K	$155.52K ₿30.77
5883	Young Boys Fan Token YBO	$0.1356 ₿0.0000065	-2.67	$155.32K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$678.22K ₿32.97	$155.32K ₿12.5
5885	OATH OATH	$0.0009054 ₿0.00000034	-0.71	$155.17K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.38 ₿0.28	$155.28K ₿56.27	$155.17K ₿50.67
5895	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002519 ₿0.00000000024	$0.00002427 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5901	CatSolHat SOLCAT	$0.002187	-7.36	$153K	$0.002464	$0.002128	$45.4K	$153K	$153K
5903	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08026 ₿0.00000077	$0.0661 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Comsats CSAS	$0.0001496 ₿0.00000015	-12.17	$149.69K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.98K ₿11.31	$149.69K ₿153.5	$149.69K ₿153.5
5916	Giddy GIDDY	$0.0001491 ₿0.000000083	-1.33	$149.17K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$437.88 ₿0.19	$149.17K ₿83.16	$149.17K ₿83.16
5923	Fluffington FLUFFI	$0.0001493	-1.16	$148.6K	$0.0001682	$0.0001472	$7.7K	$148.6K	$148.6K
5924	Dechat DECHAT	$0.0401 ₿0.000027	-3.31	$148.46K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.7K ₿158.8	$1M ₿678.05	$148.46K ₿100.41
5934	COMDEX CMDX	$0.0007752 ₿0.00000049	-4.27	$147.36K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$145.91 ₿0.28	$151.91K ₿92.53	$147.36K ₿81.67
5937	Base Protocol BASE	$0.3062 ₿0.000073	-0.70	$147.2K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.38K ₿1.76	$215.11K ₿51.52	$147.2K ₿35.25
5940	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002571 ₿0.000000024	$0.002399 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5957	Source SOURCE	$0.000261 ₿0.00000065	-5.00	$144.18K ₿273.02	$0.0002794 ₿0.00000071	$0.0002662 ₿0.00000059	$338.96 ₿0.44	$148.64K ₿282.32	$144.18K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	LUBE LUBE	$0.000002079 ₿0.0000000035	1.19	$143.87K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$530.44 ₿2.16	$143.87K ₿244.84	$143.87K ₿244.84
5972	Fabwelt WELT	$0.0006656 ₿0.00000018	-0.67	$143.16K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$35.5K ₿7.73	$332.82K ₿94	$143.16K ₿40.43
5973	Zenlink Network ZLK	$0.002629 ₿0.00000033	44.34	$143.16K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.63 ₿0.54	$187.74K ₿23.62	$143.16K ₿18.01
5975	Vibing Cat VCAT	$0.1168 ₿0.000046	-6.18	$142.89K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$257.61 ₿1.29	$142.89K ₿57.83	$142.89K ₿0
5988	Param PARAM	$0.0005478	-5.32	$141.89K	$0.0006153	$0.0005305	$36.76K	$1.1M	$141.89K
5999	Codex Multichain CODEX	$0.001412 ₿0.00000093	-2.52	$141.21K ₿93.36	$0.001453 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6003	TiFi TIFI	$0.00000000272 ₿0.00000000000040	-0.86	$141K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.49K ₿2.24	$1.97M ₿324.93	$141K ₿27.73
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6841 ₿0.0000066	$0.6614 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.53	$139.84K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.55K ₿3.12	$171.76K ₿64.54	$139.84K ₿54.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04231 ₿0.00000041	$0.0411 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6050	Marine Moguls MOGUL	$50.07	-2.75	$135.5K	$52.11	$50.07	$224.77	$499.84K	$135.5K
6058	DOGWIFHOOD WIF	$0.0001349 ₿0.00000010	-1.42	$134.8K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$688.59 ₿10.76	$134.8K ₿109.22	$134.8K ₿109.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05664 ₿0.00000054	$0.05226 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6102	Tidal Finance TIDAL	$0.00001667 ₿0.0000000043	-3.76	$131.62K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$24.31K ₿1.72	$330.86K ₿84.89	$131.62K ₿26.31
6129	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1135 ₿0.0000011	$0.1124 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6134	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6136	Ember Sword EMBER	$0.000755	-1.22	$129.37K	$0.0007645	$0.0007548	$9.93K	$1.89M	$129.37K
6152	Leeds United Fan Token LUFC	$0.04545 ₿0.0000083	-4.70	$127.93K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.57K ₿0.43	$454.58K ₿83.62	$127.93K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4344 ₿0.0000042	$0.389 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Grai GRAI	$1.05 ₿0.000014	-6.59	$126.22K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$2K ₿4.19	$126.22K ₿81.5	$126.22K ₿81.5
6185	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004284 ₿0.000000041	$0.004002 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,075.8 ₿0.058	$6,022.37 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Aperture Finance APTR	$0.001346	-1.68	$122.44K	$0.001376	$0.001341	$78.18K	$1.35M	$122.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}