Página de Resultados 29 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7284	SatoshiSync SSNC	$0.0005195 ₿0.0000019	-14.17	$62.49K ₿0	$0.0008949 ₿0.0000023	$0.0005193 ₿0.0000018	$115.73K ₿19.28	$519.49K ₿1.97K	$62.49K ₿0
7290	Astra DAO ASTRADAO	$0.000000000657 ₿0.00000000000079	-1.15	$61.58K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$198.31 ₿0.84	$61.58K ₿102.77	$61.58K ₿70.23
7296	YOUR AI YOURAI	$0.001344 ₿0.0000024	-11.04	$62K ₿114.49	$0.001519 ₿0.0000027	$0.001331 ₿0.0000024	$129.62K ₿15.1	$1.34M ₿2.48K	$62K ₿114.49
7316	WaultSwap WEX	$0.0000081 ₿0.000000015	-3.19	$60.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000806 ₿0.000000015	$10.02 ₿0.17	$64.68K ₿122.88	$60.9K ₿115.71
7340	GuildFi GF	$0.002031 ₿0.0000062	-3.95	$59.53K ₿3.62K	$0.002129 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7342	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006984 ₿0.000000000067	$0.000006278 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7381	Cyber Arena CAT	$0.00003334 ₿0.000000021	23.42	$57.69K ₿30.57	$0.00004835 ₿0.000000023	$0.00002701 ₿0.000000021	$8.67K ₿1.42	$166.74K ₿107.65	$57.69K ₿30.57
7393	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04884 ₿0.00000047	$0.02361 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7407	MetaTrace TRC	$0.0001591 ₿0.00000049	-7.22	$56.62K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.31K ₿3.36	$795.86K ₿2.5K	$56.62K ₿91.06
7409	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005808 ₿0.00000000055	$0.0000537 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7414	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3572 ₿0.0000034	$0.1641 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7432	Petals PTS	$0.000003929 ₿0.000000028	-5.58	$55.03K ₿400.75	$0.00000465 ₿0.000000028	$0.000003759 ₿0.000000027	$126.12K ₿0.18	$389.58K ₿2.84K	$55.03K ₿400.75
7437	King of Legends KOL	$0.0001901 ₿0.00000083	1.66	$55.49K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.64K ₿43.61	$66.14K ₿561.89	$55.49K ₿221.02
7441	Kennedy Memecoin BOBBY	$0.0000017	-8.59	$55.41K	$0.00000187	$0.00000168	$16.87	$63.14K	$55.41K
7450	Crypto-AI-Robo CAIR	$0.0000619 ₿0.0000000058	-2.57	$54.96K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$303.26 ₿0.89	$54.97K ₿5.4	$54.96K ₿5.2
7451	Quint QUINT	$0.0002986 ₿0.00000036	-1.75	$54.88K ₿68	$0.0003046 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7470	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	-11.40	$54.01K ₿0	$0.000006139 ₿0.000000050	$0.00000539 ₿0.000000046	$97.19 ₿1.5	$54.01K ₿465.86	$54.01K ₿0
7481	Tron Cat TCAT	$0.00005332	-0.36	$53.33K	$0.00005352	$0.00005332	$6.85	$53.33K	$53.33K
7487	Wall Street Games WSG	$0.00007082 ₿0.00000054	-13.05	$53.13K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$615 ₿1.41	$53.13K ₿272.92	$53.13K ₿0
7496	MetalCore MCG	$0.0001365	-6.32	$52.74K	$0.000153	$0.0001357	$107.02K	$52.74K	$52.74K
7510	Andy ANDY	$0.0000052	-7.05	$52.03K	$0.00000608	$0.000005169	$24.49K	$52.03K	$52.03K
7550	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7554	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7557	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7582	Love Monster LOVE	$0.00001094	-6.47	$49.24K	$0.00001228	$0.0000109	$124.09K	$49.24K	$49.24K
7583	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4569 ₿0.0000044	$0.4403 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7606	zkSync id ZKID	$0.000728 ₿0.00000078	-0.31	$48.05K ₿52.07	$0.0007342 ₿0.00000081	$0.0007252 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7610	HiveSwap HIVP	$0.00004342	-1.06	$47.95K	$0.00004414	$0.00004333	$107.65K	$91.18K	$47.95K
7634	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.71	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$72.22K ₿0.46	$79.67K	$47.3K ₿21.98
7635	UNICE UNICE	$0.0007595 ₿0.0000017	3.32	$47.19K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$3.34K ₿10.84	$752.65K ₿1.77K	$47.19K ₿40.26
7641	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.27	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7652	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7671	NFTBooks NFTBS	$0.000000000778 ₿0.00000000000038	-15.18	$46.07K ₿26.2	$0.00000000092 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$38.72 ₿0.44	$77.43K ₿38.8	$46.07K ₿26.2
7724	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.189 ₿0.0000018	$0.1641 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7725	QHUB QHUB	$0.0003187 ₿0.0000019	-11.85	$43.74K ₿90.61	$0.0003616 ₿0.0000020	$0.0003105 ₿0.0000016	$103.97K ₿6.72	$318.91K ₿1.97K	$43.74K ₿90.61
7735	Arix ARIX	$0.004369 ₿0.0000036	3.58	$43.39K ₿36.02	$0.004383 ₿0.0000040	$0.004202 ₿0.0000023	$2.89M ₿0.78	$448.45K ₿372.28	$43.39K ₿36.02
7736	Bao Finance BAO	$0.0000005912 ₿0.00000000029	-8.90	$43.38K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005871 ₿0.00000000029	$59.06 ₿0.01	$582K ₿294.55	$43.38K ₿21.95
7778	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-1.96	$42.02K ₿8.93	$0.0001117 ₿0.000000023	$0.000109 ₿0.000000022	$83.58 ₿0	$98.1K ₿20.85	$42.02K ₿8.93
7781	Undead Blocks UNDEAD	$0.002795 ₿0.0000018	-8.38	$43.23K ₿27.31	$0.003061 ₿0.0000019	$0.002845 ₿0.0000017	$230.82K ₿0	$1.44M ₿910.37	$43.23K ₿27.31
7786	Suiswap SSWP	$0.000004169 ₿0.000000018	-6.54	$41.58K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$15.45 ₿10.13	$41.58K ₿187	$41.58K ₿187
7796	Insane Labz (Sol) LABZ	$0.0008294	-0.33	$41.23K	$0.0008321	$0.000815	$8.85K	$41.23K	$41.23K
7835	Vela Token VELA	$0.002377 ₿0.000010	-12.18	$39.97K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$342.53 ₿14.45	$83.2K ₿195.5	$39.97K ₿194.18
7862	Mongy MONGY	$0.00003923	12.80	$39.22K	$0.00004456	$0.00003368	$4.65K	$39.22K	$39.22K
7889	TOR TOR	$0.002245 ₿0.00025	-6.73	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7905	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.325 ₿0.0000031	$0.3084 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7908	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003519 ₿0.000000033	$0.00343 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7913	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05079 ₿0.00000048	$0.04652 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7934	Minu MINU	$0.000000009761 ₿0.0000000000058	-5.45	$37.03K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$112.01 ₿37.79	$37.03K ₿33.25	$37.03K ₿34.83
7946	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5535 ₿0.0000053	$0.5224 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7966	Elumia ELU	$0.0000682 ₿0.00000016	9.51	$36.21K ₿89.44	$0.00007695 ₿0.00000016	$0.00005874 ₿0.00000015	$122.15K ₿128.27	$68.17K ₿168.39	$36.21K ₿89.44
7975	Hector Network HEC	$0.01472 ₿0.00010	-7.03	$35.71K ₿250.89	$0.01641 ₿0.00010	$0.01472 ₿0.00010	$4.73 ₿0	$46.59K ₿327.36	$35.71K ₿250.89
7997	BOGUS BOGUS	$0.00004245	-10.65	$34.76K	$0.0000475	$0.00004195	$2.28K	$34.76K	$34.76K
8002	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.01 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8008	Cyberpunk City CYBER	$0.000936 ₿0.0000022	-37.77	$35.07K ₿75.37	$0.00151 ₿0.0000023	$0.0009278 ₿0.0000022	$1.24K ₿0.23	$87.88K ₿209.8	$35.07K ₿75.37
8012	Smilek SMILEK	$0.00000001756 ₿0.000000000078	-10.25	$34.66K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$31.54 ₿2.85	$34.66K ₿156.19	$34.66K ₿156.19
8021	Neva NEVA	$0.0005547	-0.57	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8040	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8061	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-10.91	$33.69K ₿0	$0.000004729 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8092	Aldrin RIN	$0.002654 ₿0.0000041	-1.78	$32.82K ₿51.08	$0.002702 ₿0.0000041	$0.002654 ₿0.0000038	$20.87 ₿0.02	$132.71K ₿206.56	$32.82K ₿51.08
8105	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8118	Spike SPIKE	$0.00003204	-3.39	$32.05K	$0.00003339	$0.00003203	$92.56	$32.05K	$32.05K
8163	Grizzly Honey GHNY	$0.02272 ₿0.000039	-3.18	$31.24K ₿52.04	$0.02353 ₿0.000039	$0.02271 ₿0.000037	$34.24 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
8179	APES APES	$0.00003097	-6.32	$30.56K	$0.0000344	$0.0000307	$1.51K	$30.56K	$30.56K
8203	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8215	Mean DAO MEAN	$0.0001538 ₿0.00000043	-2.35	$30.12K ₿84.46	$0.0001575 ₿0.00000045	$0.0001538 ₿0.00000042	$92.68 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8248	Effect Network EFX	$0.0001415 ₿0.00000039	-1.88	$29.21K ₿81.62	$0.0001449 ₿0.00000042	$0.0001411 ₿0.00000037	$11.7 ₿0	$91.88K ₿256.72	$29.21K ₿81.62
8256	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.75	$29.09K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8302	Meta Monopoly MONOPOLY	$0.00002824	-3.77	$28.25K	$0.00002958	$0.00002803	$31.37	$28.25K	$28.25K
8315	MUNCAT MUNCAT	$0.00002799	-6.43	$27.9K	$0.00002996	$0.00002794	$2.81	$27.9K	$27.9K
8329	YOUNES YOUNES	$0.00002765	-8.76	$27.41K	$0.00003045	$0.00002739	$362.85	$27.41K	$27.41K
8334	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8350	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8373	Predict Crypto PREAI	$0.00000314	-0.31	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8399	PolkaBridge PBR	$0.000361 ₿0.00000098	-9.16	$25.95K ₿71.06	$0.0003999 ₿0.0000011	$0.0003577 ₿0.00000095	$8.94 ₿19.14	$26.94K ₿73.98	$25.95K ₿71.06
8425	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8469	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8510	Moth MOTH	$0.00002402	-10.86	$24.03K	$0.00002708	$0.00002402	$21.55	$24.03K	$24.03K
8513	MetaMAFIA MAF	$0.00008543 ₿0.00000095	0.01*	$23.82K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.28K ₿0.29	$42.72K ₿481.68	$23.82K ₿0
8550	Bill the Bear BILL	$0.00000002595	-9.94	$22.87K	$0.00000002912	$0.00000002572	$138.55	$22.87K	$22.87K
8560	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001659 ₿0.000000015	$0.00155 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8585	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4009 ₿0.0000038	$0.3739 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1651 ₿0.0000015	$0.1443 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8657	Mars Battle SHOOT	$0.000173	-3.42	$20.95K	$0.0001791	$0.0001726	$53.87K	$173K	$20.95K
8749	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8753	Bird Money BIRD	$0.1845 ₿0.00033	1.43	$19.57K ₿33.06	$0.2112 ₿0.00033	$0.1711 ₿0.00032	$2.8K ₿0.37	$25.84K ₿47.01	$19.57K ₿33.06
8765	Beoble BBL	$0.00009022 ₿0.0000019	38.94	$19.34K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$123.85 ₿83.71	$90.27K ₿1.92K	$19.34K ₿265.76
8770	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.85	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.42K ₿122.39	$19.22K ₿113.82
8786	Buttercat BUTT	$0.00001919	-9.56	$18.9K	$0.00002205	$0.00001889	$583	$18.9K	$18.9K
8793	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8800	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005489 ₿0.000000052	$0.00507 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8839	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07364 ₿0.00000070	$0.06821 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09135 ₿0.00000087	$0.07445 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8954	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01245 ₿0.00000011	$0.01174 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8962	4TRUMP 4WIN	$0.0003492	-9.50	$16.43K	$0.0003895	$0.0003461	$41.4	$16.43K	$16.43K
9040	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9078	Drunk Chicken Centipede DCC	$0.0000148	-5.91	$14.67K	$0.00001756	$0.00001467	$2.48K	$14.67K	$14.67K
9094	Tadpole TAD	$0.0000211	-13.45	$14.56K	$0.00002457	$0.0000211	$243.19	$14.56K	$14.56K
9113	Deroute AI ORB	$0.00004152 ₿0.00000062	18.63	$14.37K ₿138.97	$0.00004152 ₿0.00000064	$0.0000319 ₿0.00000061	$331.84 ₿2.26	$41.53K ₿617.35	$14.37K ₿138.97
9125	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}