Página de Resultados 29 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5585	Keyboard Cat KEYCAT	$0.0002102 ₿0.000000011	-4.63	$209.78K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.92K ₿1.29	$209.78K ₿12.37	$209.78K ₿0
5590	Sonic The Goat GOAT	$0.000000209	4.31	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5591	Balls of Fate BOF	$0.0002089	4.37	$208.91K	$0.0002091	$0.0001957	$93.65	$208.91K	$208.91K
5594	TrainingDietMax TDM	$0.002199	3.14	$208.71K	$0.002201	$0.002089	$780.46	$208.71K	$208.71K
5597	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.27	$208.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$71.62 ₿0.02	$221.21K ₿76.51	$208.62K ₿75.31
5604	Eldarune ELDA	$0.0007965 ₿0.00000027	0.70	$207.05K ₿36.47	$0.0008187 ₿0.00000028	$0.0007534 ₿0.00000026	$10.31K ₿3.06	$470.31K ₿158.98	$207.05K ₿36.47
5607	coby COBY	$0.0002069	0.51	$206.89K	$0.00022	$0.0002046	$7.09K	$206.89K	$206.89K
5618	Pepe Community PEPE	$0.0002725 ₿0.000000022	-4.16	$204.44K ₿20.77	$0.000307 ₿0.000000025	$0.0002501 ₿0.000000022	$179.87 ₿6.03	$204.44K ₿20.77	$204.44K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	ROD.AI RODAI	$0.000000003741 ₿0.00000000000042	3.35	$204.04K ₿0	$0.000000003739 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.75K ₿3.5	$258.24K ₿29.59	$204.04K ₿0
5626	mevETH MEVETH	$2,709.37 ₿0.051	3.60	$203.68K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$108.54 ₿0	$203.68K ₿472.57	$203.68K ₿472.57
5629	CoinChef CHEF	$0.0007053	1.97	$202.79K	$0.0007117	$0.000676	$703.22	$705.35K	$202.79K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000002555	4.23	$198.84K	$0.000000256	$0.0000002421	$791.27	$198.84K	$198.84K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1274 ₿0.0000011	$0.1219 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Vibing Cat VCAT	$0.1609 ₿0.000046	-1.23	$196.77K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.17K ₿1.29	$196.77K ₿57.83	$196.77K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.522 ₿0.0000047	$0.5009 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001736 ₿0.000000015	$0.001449 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5679	DT Inu DTI	$0.0001921	-2.11	$192.12K	$0.0001963	$0.0001921	$17.89K	$192.12K	$192.12K
5686	BitciX BTX	$0.007889	-6.33	$190.24K	$0.008663	$0.007879	$92.39K	$6.14M	$190.24K
5694	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08893 ₿0.00000080	$0.0853 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5695	Dechat DECHAT	$0.05124 ₿0.000027	7.50	$190.38K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$137.45K ₿158.8	$1.29M ₿678.05	$190.38K ₿100.41
5698	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02286 ₿0.00000020	$0.01999 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5709	1ART 1ART	$0.000595 ₿0.00000013	2.14	$187.37K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$827.29 ₿0.43	$277.81K	$187.37K ₿30.77
5716	Idena IDNA	$0.002284 ₿0.00000053	0.45	$186.5K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.61K ₿0.86	$186.5K	$186.5K ₿34.95
5723	MAGA VP MVP	$0.004167	4.19	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5735	ALL.ART AART	$0.00005124 ₿0.000000021	-6.52	$184.04K ₿42.76	$0.00005488 ₿0.000000021	$0.00005003 ₿0.000000020	$28.08K ₿1.41	$256.24K ₿104.78	$184.04K ₿42.76
5740	Realm REALM	$0.0001881 ₿0.000000055	2.48	$183.73K ₿50.13	$0.0001881 ₿0.000000058	$0.0001813 ₿0.000000053	$1.26 ₿1.89	$188.19K ₿55.85	$183.73K ₿50.13
5745	MollarsToken MOLLARS	$0.02622	-1.89	$182.58K	$0.02677	$0.02188	$49.36K	$216.67K	$182.58K
5748	King Of Meme LION	$0.000000001662	1.26	$181.37K	$0.000000001736	$0.000000001567	$6K	$181.37K	$181.37K
5755	AIMX AIMX	$0.0004566 ₿0.00000014	3.27	$180.21K ₿56.29	$0.0004613 ₿0.00000014	$0.000424 ₿0.00000013	$639.41 ₿3.76	$268.49K ₿83.86	$180.21K ₿56.29
5785	NAOS Finance NAOS	$0.002087 ₿0.00000053	-0.54	$175.78K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$25.02K ₿0.69	$457.43K ₿117.58	$175.78K ₿45.16
5787	Verified USD USDV	$0.2897 ₿0.000014	-27.67	$175.46K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.46K ₿387.54	$175.46K ₿387.54
5803	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0253 ₿0.00000022	$0.01912 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5812	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.21 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5819	brainrot ROT	$0.0001709	-5.20	$170.88K	$0.0001803	$0.0001621	$1.81K	$170.88K	$170.88K
5821	BABYLONG $BABYLONG	$0.0000001935 ₿0.000000000026	3.74	$170.61K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.4 ₿0.14	$170.59K ₿26.85	$170.61K ₿0
5829	GUA GUA	$0.0000272	-3.76	$169.94K	$0.00002898	$0.00002655	$553.32	$169.94K	$169.94K
5834	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.10	$169.76K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$96.32 ₿0.08	$169.76K ₿55.11	$169.76K ₿55.11
5840	Banana Tape Wall BTW	$0.0001689	-5.59	$168.83K	$0.0001902	$0.0001637	$19.89K	$168.83K	$168.83K
5851	Convergence CONV	$0.0000427 ₿0.000000016	-0.47	$167.81K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$109.07K ₿3.99	$426.98K ₿162.3	$167.81K ₿32.44
5853	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.44	$167.15K ₿28.59	$0.0000489 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5854	White Whale WHALE	$0.0002949 ₿0.00000041	4.37	$167.15K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$210.4 ₿2.18	$196.61K ₿246.81	$167.15K ₿174.13
5858	Young Boys Fan Token YBO	$0.1456 ₿0.0000065	2.37	$166.75K ₿12.5	$0.1456 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$728.14K ₿32.97	$166.75K ₿12.5
5859	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.63 ₿0.00038	$40.82 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5865	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
5867	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.26	$165.44K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.8K ₿115	$165.44K ₿64.53
5868	Florence Finance Medici FFM	$0.0007997 ₿0.0000011	2.42	$165.37K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$145.35 ₿4.88	$799.77K ₿1.17K	$165.37K ₿97.45
5869	Base Protocol BASE	$0.3436 ₿0.000073	2.82	$165.17K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.33K ₿1.76	$241.37K ₿51.52	$165.17K ₿35.25
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	OATH OATH	$0.0009455 ₿0.00000034	0.17	$162.08K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.38 ₿0.28	$162.19K ₿56.27	$162.08K ₿50.67
5918	Gamestarter GAME	$0.002254 ₿0.0000029	1.59	$160.79K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$146.94K ₿2.67	$226.52K ₿298.23	$160.79K ₿90.72
5919	bloXmove (ERC20) BLXM	$0.009494 ₿0.0000030	2.80	$160.3K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$302.52 ₿5.51	$474.71K ₿152.06	$160.3K ₿51.35
5928	TIME TIME	$0.000000343	-2.70	$159.72K	$0.0000003542	$0.0000003261	$5.88K	$159.72K	$159.72K
5938	Nemo Sum NEMO	$0.0001712	3.61	$158.69K	$0.0001726	$0.0001567	$1.68K	$167.23K	$158.69K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Media Network MEDIA	$0.6248 ₿0.00031	-4.98	$156.2K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.86K ₿4.05	$543.17K ₿270.22	$156.2K ₿77.71
5963	HarambeCoin HARAMBE	$0.0000001562 ₿0.00000000023	2.02	$155.53K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$39.39 ₿0.15	$156.13K ₿235.68	$155.53K ₿0
5964	Blocto Token BLT	$0.0006608 ₿0.00000048	-3.56	$155.47K ₿114.66	$0.0007265 ₿0.00000048	$0.0006605 ₿0.00000044	$17.38K ₿0.84	$238.3K ₿175.75	$155.47K ₿114.66
5969	Fluffington FLUFFI	$0.0001551	3.48	$155.16K	$0.0001571	$0.0001475	$2.6K	$155.16K	$155.16K
5971	Comsats CSAS	$0.0001545 ₿0.00000015	0.34	$154.57K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$25.32K ₿11.31	$154.57K ₿153.5	$154.57K ₿153.5
5983	Giddy GIDDY	$0.0001534 ₿0.000000083	0.17	$153.47K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$894.75 ₿0.19	$153.47K ₿83.16	$153.47K ₿83.16
5987	CatSolHat SOLCAT	$0.002189	0.24	$153.17K	$0.00238	$0.002182	$35.18K	$153.17K	$153.17K
5993	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7348 ₿0.0000066	$0.7104 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6023	Cybria CYBA	$0.0001838 ₿0.000000025	0.96	$149.44K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.6 ₿0.83	$183.82K ₿25.31	$149.44K ₿19.97
6024	TiFi TIFI	$0.000000002869 ₿0.00000000000040	3.43	$149.37K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$28.87K ₿2.24	$2.07M ₿324.93	$149.37K ₿27.73
6026	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7747 ₿0.0000069	$0.6528 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04544 ₿0.00000041	$0.04414 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	Fedoracoin TIPS	$0.0000007 ₿0.000000000065	-66.65	$148.59K ₿40.06	$0.00000219 ₿0.000000000067	$0.0000007 ₿0.000000000060	$109.04K ₿0.3	$337.94K	$148.59K ₿40.06
6039	Starbot STAR	$0.01972 ₿0.0000050	4.76	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01878 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6058	Source SOURCE	$0.000269 ₿0.00000065	-0.61	$145.88K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.4K ₿282.32	$145.88K ₿273.02
6059	BABA BABA	$0.0001458 ₿0.000000047	35.85	$145.85K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$5.02K ₿0.62	$145.85K ₿47.13	$145.85K ₿0
6074	Tidal Finance TIDAL	$0.00001819 ₿0.0000000043	5.62	$143.6K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001722 ₿0.0000000041	$23.39K ₿1.72	$360.98K ₿84.89	$143.6K ₿26.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06084 ₿0.00000054	$0.05613 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6091	LUBE LUBE	$0.00000207 ₿0.0000000035	2.46	$142.39K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$142.39K ₿244.84	$142.39K ₿244.84
6104	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1108 ₿0.00000099	$0.1026 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6107	Fabwelt WELT	$0.0006555 ₿0.00000018	0.89	$140.99K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$30.18K ₿7.73	$327.78K ₿94	$140.99K ₿40.43
6109	Elumia ELU	$0.0002648 ₿0.00000016	-7.85	$140.67K ₿89.44	$0.0002874 ₿0.00000016	$0.0002628 ₿0.00000015	$23.98K ₿128.27	$264.84K ₿168.39	$140.67K ₿89.44
6110	DOGWIFHOOD WIF	$0.0001407 ₿0.00000010	9.64	$140.6K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$56.19 ₿10.76	$140.6K ₿109.22	$140.6K ₿109.22
6135	Leeds United Fan Token LUFC	$0.04913 ₿0.0000083	3.27	$138.27K ₿35.02	$0.04943 ₿0.0000083	$0.04615 ₿0.0000071	$55.73K ₿0.43	$491.3K ₿83.62	$138.27K ₿35.02
6143	Marine Moguls MOGUL	$50.73	1.40	$137.29K	$52.44	$50.03	$1.16K	$506.43K	$137.29K
6149	Siren SI	$0.006072 ₿0.0000010	2.08	$136.31K ₿24.44	$0.0061 ₿0.0000011	$0.005717 ₿0.0000010	$122.02 ₿0	$607.27K ₿108.9	$136.31K ₿24.44
6155	Colon COLON	$0.0001382	4.79	$135.73K	$0.0001398	$0.000114	$51.13K	$135.73K	$135.73K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4666 ₿0.0000042	$0.4178 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Param PARAM	$0.0005163	-1.34	$133.74K	$0.0005384	$0.0005048	$32.14K	$1.03M	$133.74K
6177	RealFevr FEVR	$0.00001019 ₿0.0000000040	-3.97	$132.8K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.03K ₿3.12	$163.12K ₿64.54	$132.8K ₿54.03
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004602 ₿0.000000041	$0.004298 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	COMDEX CMDX	$0.0006846 ₿0.00000049	-5.48	$130.48K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$241.58 ₿0.28	$133.63K ₿92.53	$130.48K ₿81.67
6202	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,525.71 ₿0.058	$6,468.33 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Gaga (Pepe) GAGA	$0.000000000308 ₿0.000000000000093	25.21	$129.74K ₿0	$0.000000000312 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$3.88K ₿6.54	$129.74K ₿39.29	$129.74K ₿0
6210	BABYTRUMP BABYTRUMP	$0.003264 ₿0.00000058	2.60	$129.6K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.28 ₿0.34	$129.6K ₿23.19	$129.6K ₿23.19
6216	peanie PEANIE	$0.0001286	5.40	$128.54K	$0.0001295	$0.0001207	$527.32	$128.54K	$128.54K
6222	Zoomer ZOOMER	$0.000316	-3.93	$128.23K	$0.000329	$0.0002935	$2.65K	$128.23K	$128.23K
6230	Basedmilio BASED	$0.0001274	1.78	$127.44K	$0.0001313	$0.0001189	$823.9	$127.44K	$127.44K
6231	YAWN YAWN	$0.00001593	13.87	$127.43K	$0.00001612	$0.00001327	$51.16K	$127.43K	$127.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}