$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3914 Integritee  TEER $0.2122
₿0.000010
-2.57 $844.72K
₿40.71
$0.2182
₿0.000010
$0.2086
₿0.000010
$146.59K
₿0.54
$2.12M
₿102.34
$844.72K
₿40.71
التنبؤ بسعر Integritee(teer)
3915 Avocado DAO  AVG $0.006058
₿0.00000052
1.32 $842.94K
₿41.18
$0.006094
₿0.00000055
$0.005979
₿0.00000052
$822.19
₿0.5
$6.05M
₿524.24
$842.94K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3916 Talis Protocol  TALIS $0.00215
₿0.00000030
-14.73 $845.43K
₿46.99
$0.002582
₿0.00000031
$0.002145
₿0.00000029
$1.46K
₿0.33
$2.15M
₿309.24
$845.43K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3917 XELS  XELS $0.04302
₿0.0000054
0.03 $842.81K
₿105.45
$0.04314
₿0.0000054
$0.04301
₿0.0000052
$17.32K
₿3.49
$903.55K
₿113.42
$842.81K
₿105.45
التنبؤ بسعر XELS(xels)
3922 Galvan  IZE $0.0001308
₿0.0000000054
-9.39 $838.25K
₿23.42
$0.0001446
₿0.0000000054
$0.0001292
₿0.0000000049
$764.83
₿0.22
$838.25K
₿23.42
$838.25K
₿23.42
التنبؤ بسعر Galvan(ize)
3924 Umbrella Network  UMB $0.00195
₿0.00000049
-12.87 $836.66K
₿188.92
$0.002246
₿0.00000050
$0.001863
₿0.00000045
$176.22K
₿4.04
$863.38K
₿190.28
$836.66K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3925 UCX  UCX $0.01868
₿0.00000076
-1.48 $836.41K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$64.3K
₿1.11
$18.68M
₿761.19
$836.41K
₿34
التنبؤ بسعر UCX(ucx)
3930 99 Bitcoins  99BTC $0.00001261
-23.11 $831.77K
$0.00001677
$0.00001228
$1.3K
$831.77K
$831.77K
التنبؤ بسعر 99 Bitcoins(99btc)
3932 Burrow  BRRR $0.001369
₿0.00000012
-9.67 $834.58K
₿73.87
$0.001556
₿0.00000013
$0.001341
₿0.00000012
$774.61
₿0
$1.38M
₿121.86
$834.58K
₿73.87
التنبؤ بسعر Burrow(brrr)
3933 Blockchain Certified Data Token  BCDT $0.0241
₿0.00000058
0.05 $830.22K
₿20.59
$0.02417
₿0.00000065
$0.02409
₿0.00000056
$145.34
₿0.56
$871.93K
₿21.76
$830.22K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3934 Factor  FCTR $0.05529
₿0.0000015
-3.00 $828.52K
₿22.9
$0.05766
₿0.0000015
$0.05436
₿0.0000015
$18.48K
₿0.19
$5.52M
₿152.63
$828.52K
₿22.9
التنبؤ بسعر Factor(fctr)
3936 NMKR  $NMKR $0.0004387
₿0.000000043
-10.87 $827.45K
₿82.14
$0.0005186
₿0.000000043
$0.0004275
₿0.000000041
$41.95K
₿4.54
$4.39M
$827.45K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3939 RedFOX Labs  RFOX $0.0004272
₿0.000000076
-43.82 $824.52K
₿141.24
$0.0007621
₿0.000000081
$0.0004159
₿0.000000073
$67.37
₿3.53
$849.81K
₿152.19
$824.52K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3941 GNY  GNY $0.004609
₿0.00000041
-5.77 $821.55K
₿73.23
$0.004903
₿0.00000044
$0.004579
₿0.00000040
$42.87
₿1.44
$1.84M
₿164.32
$821.55K
₿73.23
التنبؤ بسعر GNY(gny)
3942 Crowny Token  CRWNY $0.001167
₿0.00000012
-3.55 $818.28K
₿83.28
$0.001223
₿0.00000012
$0.001148
₿0.00000011
$3.06K
₿0.05
$949.68K
₿96.65
$818.28K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3943 XSwap Protocol  XSP $0.0003413
₿0.000000013
-7.40 $818.17K
₿32.54
$0.0003709
₿0.000000014
$0.000341
₿0.000000013
$3.68K
₿0.81
$4.44M
₿176.5
$818.17K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3945 Vidya  VIDYA $0.01991
₿0.0000010
-18.27 $816.69K
₿43.26
$0.02467
₿0.0000010
$0.01936
₿0.0000010
$31.68K
₿4.91
$995.88K
₿52.3
$816.69K
₿43.26
التنبؤ بسعر Vidya(vidya)
3948 XSwap Treasure  XTT $0.0006868
₿0.000000018
-5.96 $813.8K
₿21.35
$0.0007402
₿0.000000018
$0.0006823
₿0.000000017
$322.45
₿0.03
$964.35K
₿25.3
$813.8K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3949 DeFi  DEFI $0.00243
₿0.0000020
-8.11 $812.16K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$618.68K
₿9.12
$2.43M
₿2.07K
$812.16K
₿352.18
التنبؤ بسعر DeFi(defi)
3950 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3951 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3960 Mellow Man  MELLOW $0.01161
-7.31 $806.44K
$0.01279
$0.01126
$1.23K
$806.44K
$806.44K
التنبؤ بسعر Mellow Man(mellow)
3962 Cogito Finance  CGV $0.007504
₿0.0000023
-10.12 $805.49K
₿221.82
$0.008428
₿0.0000024
$0.006876
₿0.0000023
$22K
₿4.29
$7.5M
₿2.37K
$805.49K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3964 HAMI  $HAMI $0.000806
₿0.000000069
-10.25 $797.86K
₿0
$0.0009072
₿0.000000080
$0.0007922
₿0.000000060
$107.61K
₿4.45
$797.86K
$797.86K
₿0
التنبؤ بسعر HAMI($hami)
3967 catwifbag  BAG $0.0008058
₿0.00000023
49.30 $794.94K
₿0
$0.0009273
₿0.00000031
$0.0005311
₿0.00000022
$301.11K
₿19.56
$794.94K
₿233.74
$794.94K
₿0
التنبؤ بسعر catwifbag(bag)
3969 Shikoku  SHIK $0.000000000849
₿0.000000000000027
-6.59 $803.47K
₿25.68
$0.000000000927
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$1.78K
₿0.02
$803.47K
₿25.68
$803.47K
₿25.68
التنبؤ بسعر Shikoku(shik)
3970 Linear  LINA $0.00008022
₿0.00000018
-14.56 $801.93K
₿1.15K
$0.00009521
₿0.00000019
$0.00007943
₿0.00000018
$172.76K
₿133.06
$802.2K
₿1.89K
$801.93K
₿1.15K
التنبؤ بسعر Linear(lina)
3971 Bondly  BONDLY $0.0008144
₿0.000000069
-8.33 $801.21K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$122.09K
₿4.64
$801.21K
₿68.68
$801.21K
₿68.68
التنبؤ بسعر Bondly(bondly)
3973 Weirdo  WEIRDO $0.00001149
-9.61 $798.36K
$0.00001309
$0.00001132
$2.87K
$798.36K
$798.36K
التنبؤ بسعر Weirdo(weirdo)
3975 SpaceFalcon  FCON $0.00004601
₿0.0000000063
-4.33 $798.18K
₿110.99
$0.00004865
₿0.0000000069
$0.00004327
₿0.0000000058
$170.25K
₿4.43
$874.59K
₿121.61
$798.18K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3980 VelasPad  VLXPAD $0.001832
₿0.00000010
20.36 $794.64K
₿44.91
$0.001878
₿0.00000010
$0.001522
₿0.000000097
$296.27
₿0.23
$794.64K
₿44.91
$794.64K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3981 Revain  REV $0.0000043
₿0.0000000018
-6.52 $793.86K
₿78.22
$0.0000046
₿0.0000000018
$0.0000043
₿0.00000000088
$0.01
₿0.03
$796.03K
₿78.69
$793.86K
₿78.22
التنبؤ بسعر Revain(rev)
3984 Calaxy  CLXY $0.008595
₿0.00000092
-7.65 $789.87K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$3.12K
₿0.08
$8.58M
₿921.41
$789.87K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3986 Hydra  HYDRA $0.1969
₿0.000011
-1.73 $790.06K
₿266.21
$0.2017
₿0.000011
$0.1966
₿0.000010
$66.19K
₿3.85
$0
$790.06K
₿266.21
التنبؤ بسعر Hydra(hydra)
3987 Wam  WAM $0.00116
₿0.00000011
-1.82 $777.22K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$3.99K
₿3.19
$1.14M
₿113.83
$777.22K
₿71.92
التنبؤ بسعر Wam(wam)
3991 Alongside Crypto Market Index  AMKT $216.69
₿0.0030
-11.75 $786.61K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$423.96
₿1.41
$786.61K
₿61.42
$786.61K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3994 3SPACE ART  PACE $0.01193
₿0.00000048
-20.55 $787.96K
₿0
$0.01502
₿0.00000050
$0.0118
₿0.00000047
$111.4K
₿2.49
$1.19M
$787.96K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3997 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3998 Chain4Energy  C4E $0.008342
-1.87 $784.84K
$0.008809
₿0.
$0.008206
₿0.
$19.76K
₿0
$2.57M
$784.84K
التنبؤ بسعر Chain4Energy(c4e)
4015 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.18
₿0.000059
$6.13
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4016 PIP  PIP $0.00199
₿0.0000019
-8.43 $779.32K
₿364.54
$0.002173
₿0.0000019
$0.00193
₿0.0000019
$63.3K
₿2.1
$1.99M
₿2K
$779.32K
₿364.54
التنبؤ بسعر PIP(pip)
4020 Arkreen Token  AKRE $0.0001345
₿0.000000072
-4.78 $774.69K
₿0
$0.0001412
₿0.000000079
$0.0001288
₿0.000000070
$511.03
₿0.83
$1.35M
₿1.82
$774.69K
₿0
التنبؤ بسعر Arkreen Token(akre)
4023 Blockchain Bets  BCB $0.0008768
₿0.00000037
-11.72 $769.61K
₿328.45
$0.001005
₿0.00000039
$0.0008682
₿0.00000035
$492.42
₿2.74
$769.61K
₿328.45
$769.61K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4025 Dark MAGA  DMAGA $0.0007686
-1.89 $768.57K
$0.0007886
$0.0006447
$504.52K
$768.57K
$768.57K
التنبؤ بسعر Dark MAGA(dmaga)
4026 UX Chain  UX $0.0001733
₿0.000000063
-16.62 $761.74K
₿281.48
$0.0002079
₿0.000000064
$0.0001712
₿0.000000062
$3.93K
₿1.63
$2.11M
₿780.47
$761.74K
₿281.48
التنبؤ بسعر UX Chain(ux)
4031 Wombat Exchange  WOM $0.003015
₿0.00000060
1.26 $766.53K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$4.69K
₿0.98
$3.02M
₿604.58
$766.53K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4036 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02578
₿0.00000024
$0.01973
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4037 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4044 FARCANA  FAR $0.0006101
₿0.0000017
-12.78 $758.75K
₿607.69
$0.0007078
₿0.0000017
$0.0005468
₿0.0000016
$583.54K
₿82.46
$3.05M
₿8.95K
$758.75K
₿607.69
التنبؤ بسعر FARCANA(far)
4046 BitcoinBam  BTCBAM $0.0473
₿0.0000035
-8.38 $758.36K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.12K
₿28.16
$993.43K
₿74.63
$758.36K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4047 Tarot V1  TAROT $0.01118
₿0.00000044
-4.26 $756.58K
₿27.45
$0.01168
₿0.00000047
$0.01118
₿0.00000042
$25.42
₿0.02
$1.12M
₿44.83
$756.58K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4048 analoS  ANALOS $0.000007639
₿0.0000000013
0.67 $754.49K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$120.2K
₿75.77
$764.03K
₿138.98
$754.49K
₿137.11
التنبؤ بسعر analoS(analos)
4050 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
التنبؤ بسعر Kittekoin(koin)
4052 OraiDEX  ORAIX $0.00139
₿0.00000025
-6.05 $750.67K
₿110.94
$0.00148
₿0.00000025
$0.001372
₿0.00000024
$106.85K
₿3.69
$1.03M
₿187.87
$750.67K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4064 Hop Protocol  HOP $0.0099
₿0.00000079
-1.10 $744.84K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.9M
₿797.38
$744.84K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4069 Film.io  FAN $0.0003201
-5.14 $742.58K
$0.0003387
$0.0003198
$15.36K
$3.2M
$742.58K
التنبؤ بسعر Film.io(fan)
4070 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4072 MBD Financials  MBD $0.00002854
₿0.0000000056
-6.80 $743.73K
₿80.59
$0.00003122
₿0.0000000059
$0.00002835
₿0.0000000053
$39.17K
₿5.73
$1.15M
₿233.83
$743.73K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4075 BoringDAO  BORING $0.0004316
₿0.000000060
1.61 $739.21K
₿95.49
$0.0005208
₿0.000000061
$0.0003166
₿0.000000058
$114.8K
₿9.16
$739.21K
₿95.49
$739.21K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4078 Kibble  KIBBLE $0.004212
₿0.00000063
-9.13 $735.61K
₿0
$0.004701
₿0.00000074
$0.004168
₿0.00000052
$1.12K
₿5.24
$1.43M
₿639.21
$735.61K
₿0
التنبؤ بسعر Kibble(kibble)
4081 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.01 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4085 Bonsai Token  BONSAI $0.001943
₿0.00000098
-11.03 $735.14K
₿0
$0.002184
₿0.0000020
$0.001885
₿0.00000083
$2.1K
₿4.45
$1.94M
₿986.08
$735.14K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4090 BAI Stablecoin  BAI $0.9809
₿0.000014
-0.22 $729.38K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.67K
₿0.92
$729.38K
₿18.58
$729.38K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4091 Pillar  PLR $0.002811
₿0.000000076
-5.58 $729.16K
₿19.91
$0.003024
₿0.000000084
$0.002679
₿0.000000076
$121.34
₿0.01
$2.25M
₿61.41
$729.16K
₿19.91
التنبؤ بسعر Pillar(plr)
4096 YAM  YAM $0.04917
₿0.0000018
4.29 $727.27K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$102.91K
₿0.09
$745.65K
₿27.38
$727.27K
₿26.7
التنبؤ بسعر YAM(yam)
4097 Let Him Cook  $COOK $0.0007313
-14.06 $726.93K
$0.001076
$0.000614
$160.62K
$726.93K
$726.93K
التنبؤ بسعر Let Him Cook($cook)
4100 WATER Coin  WATER $0.0000099
-8.23 $723.75K
$0.00001113
$0.00000955
$178.41K
$723.75K
$723.75K
التنبؤ بسعر WATER Coin(water)
4101 Polkamarkets  POLK $0.007214
₿0.00000057
-7.56 $721.4K
₿57.17
$0.007937
₿0.00000065
$0.00706
₿0.00000055
$141.47K
₿3.84
$721.4K
₿57.17
$721.4K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4102 EQIFi  EQX $0.001441
₿0.00000012
-6.75 $720.91K
₿45.17
$0.001573
₿0.00000013
$0.001438
₿0.00000012
$112.4K
₿3.79
$720.91K
₿64.34
$720.91K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4105 Moby  MOBY $0.01745
₿0.000015
-18.29 $719.1K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$39.04K
₿5.07
$1.75M
₿1.51K
$719.1K
₿372.65
التنبؤ بسعر Moby(moby)
4108 Black Dragon  BLACKDRAGON $0.000000009244
₿0.0000000000014
-9.11 $717.39K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.13K
₿1.4
$717.39K
₿113.21
$717.39K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4109 Gameswap  GSWAP $0.08187
₿0.000013
-10.33 $717.24K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$28.51K
₿1.7
$1.64M
₿260.94
$717.24K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4110 BinStarter  BSR $0.01906
₿0.0000011
-5.11 $716.72K
₿0
$0.02013
₿0.0000011
$0.01902
₿0.0000010
$13.84K
₿0.04
$1.91M
₿94.13
$716.72K
₿0
التنبؤ بسعر BinStarter(bsr)
4112 SparkPoint  SRK $0.00006959
₿0.0000000031
-6.98 $714.88K
₿32.02
$0.00007668
₿0.0000000031
$0.00006951
₿0.0000000030
$9.4K
₿0.39
$906.03K
₿40.82
$714.88K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4118 WASSIE  WASSIE $0.000001039
₿0.00000000010
-9.69 $712.78K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$1.28K
₿0.57
$712.78K
₿74.52
$712.78K
₿0
التنبؤ بسعر WASSIE(wassie)
4124 Fishkoin  KOIN $0.00000003701
₿0.0000000000055
9.47 $708.52K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$13.06K
₿0.33
$708.52K
₿115.81
$708.52K
₿0
التنبؤ بسعر Fishkoin(koin)
4126 Neurahub  NEURA $0.008457
₿0.00000056
-11.36 $708.27K
₿0
$0.009744
₿0.00000066
$0.008221
₿0.00000047
$7.42K
₿3.05
$845.76K
₿55.98
$708.27K
₿0
التنبؤ بسعر Neurahub(neura)
4128 Gamer Arena  GAU $0.001859
₿0.0000017
-4.17 $706.26K
₿491.89
$0.00194
₿0.0000019
$0.001808
₿0.0000016
$2.82K
₿54.56
$929.87K
₿882.23
$706.26K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4130 Xpense  XPE $0.03388
₿0.0000037
-2.82 $705.89K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$963.83
₿0.22
$1.04M
₿78.6
$705.89K
₿78.6
التنبؤ بسعر Xpense(xpe)
4137 Hord  HORD $0.002773
₿0.00000023
-2.11 $702.75K
₿58.05
$0.002834
₿0.00000023
$0.002748
₿0.00000022
$106.41K
₿0.66
$887.37K
₿74.43
$702.75K
₿58.05
التنبؤ بسعر Hord(hord)
4138 Blockchain Brawlers  BRWL $0.0007027
₿0.00000014
-1.31 $702.68K
₿140.36
$0.0007386
₿0.00000014
$0.0006421
₿0.00000013
$96.9K
₿19.69
$702.68K
₿140.36
$702.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4139 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-27.03 $702.43K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$90.41K
₿19.04
$702.43K
₿116.76
$702.43K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4140 Pegaxy Stone  PGX $0.001594
₿0.00000023
4.75 $701.53K
₿48.34
$0.001611
₿0.00000023
$0.001516
₿0.00000022
$604.75
₿0.02
$1.59M
₿236.01
$701.53K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4143 Karlsen  KLS $0.0003535
₿0.00000016
-0.92 $700.76K
₿95.23
$0.0003724
₿0.00000016
$0.0003217
₿0.00000015
$1.95K
₿2.05
$736.15K
₿111.63
$700.76K
₿95.23
التنبؤ بسعر Karlsen(kls)
4146 Solidly  SOLID $0.05661
₿0.0000078
10.44 $699.18K
₿65.85
$0.05775
₿0.0000081
$0.04771
₿0.0000077
$313.46
₿0.12
$5.05M
₿654.9
$699.18K
₿65.85
التنبؤ بسعر Solidly(solid)
4149 ritestream  RITE $0.003841
₿0.00000069
4.17 $698.88K
₿126.4
$0.00385
₿0.00000072
$0.003687
₿0.00000063
$291.67K
₿13.47
$3.84M
₿695.09
$698.88K
₿126.4
التنبؤ بسعر ritestream(rite)
4152 IXO  IXO $0.008057
₿0.0000010
-4.75 $697.69K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$45.28
₿0.07
$1.02M
₿135.43
$697.69K
₿92.93
التنبؤ بسعر IXO(ixo)
4154 Aston Villa Fan Token  AVL $0.2513
₿0.000019
-5.45 $696.66K
₿24.07
$0.2658
₿0.000020
$0.2484
₿0.000016
$45.14K
₿13.7
$2.51M
₿192.33
$696.66K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4161 Dark Frontiers  DARK $0.003223
₿0.00000050
2.19 $693.34K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$191.64K
₿1.36
$805.31K
₿125.91
$693.34K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4162 Hummingbot  HBOT $0.001252
₿0.000000047
-5.37 $693.14K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$904.11
₿0
$1.25M
₿47.9
$693.14K
₿26
التنبؤ بسعر Hummingbot(hbot)
4164 Ertha  ERTHA $0.0005717
₿0.000000040
-0.35 $692.67K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.55M
₿6.47
$1.14M
₿81
$692.67K
₿49.09
التنبؤ بسعر Ertha(ertha)
4165 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001884
₿0.00000000017
$0.00001859
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4169 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-8.55 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4172 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.355
₿0.0000033
$0.3425
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4179 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4180 Blinks.gg  BGG1 $0.0006801
-13.47 $683.36K
$0.0007931
$0.000646
$197.46K
$683.36K
$683.36K
التنبؤ بسعر Blinks.gg(bgg1)
4181 Giveth  GIV $0.002059
₿0.00000020
-8.85 $685.1K
₿43.19
$0.002259
₿0.00000021
$0.001986
₿0.00000020
$2.48K
₿1.27
$2.07M
₿206.61
$685.1K
₿43.19
التنبؤ بسعر Giveth(giv)
4184 BaseSwap  BSWAP $0.09426
₿0.000019
-11.77 $679.7K
₿0
$0.1079
₿0.000021
$0.09332
₿0.000018
$7.89K
₿4.68
$942.46K
₿4.09
$679.7K
₿0
التنبؤ بسعر BaseSwap(bswap)
4185 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-9.68 $680.27K
₿37.19
$0.001914
₿0.000000096
$0.001711
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4188 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-8.05 $678.49K
₿25.1
$0.002482
₿0.000000086
$0.002204
₿0.000000081
$49.69
₿1.74
$2.26M
₿83.68
$678.49K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا