$3.43T
إجمالي القيمة السوقية
$121.6B
إجمالي حجم التداول
BTC 60.76%     ETH 8.83%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3434 MCH Coin  MCHC $0.03293
₿0.0000012
-1.42 $1.21M
₿42.68
$0.03443
₿0.0000013
$0.03301
₿0.0000012
$4.53K
₿2.67
$1.24M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3435 Pepe on SOL  PEPE $0.001209
-0.78 $1.21M
$0.001284
$0.001203
$35.05K
$1.21M
$1.21M
التنبؤ بسعر Pepe on SOL(pepe)
3439 Xraders  XR $0.03345
-1.37 $1.21M
$0.03397
$0.03327
$830.8K
$3.35M
$1.21M
التنبؤ بسعر Xraders(xr)
3443 Spacemesh  $SMH $0.01672
₿0.000048
-19.15 $1.2M
₿0
$0.02068
₿0.000050
$0.01636
₿0.000046
$1.04M
₿10.88
$1.2M
$1.2M
₿0
التنبؤ بسعر Spacemesh($smh)
3444 dotmoovs  MOOV $0.001204
₿0.00000012
2.79 $1.2M
₿120.88
$0.001237
₿0.00000012
$0.001161
₿0.00000011
$191.16K
₿6.26
$1.2M
₿120.88
$1.2M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3445 Decentrawood  DEOD $0.002933
₿0.000000029
5.40 $1.21M
₿0
$0.002957
₿0.000000029
$0.002664
₿0.000000028
$220.24K
₿1.03
$1.21M
₿2.82
$1.21M
₿0
التنبؤ بسعر Decentrawood(deod)
3446 rETH2  RETH2 $2,466.69
₿0.050
2.98 $1.2M
₿45.49
$2,529.87
₿0.050
$2,373.92
₿0.050
$3.33
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3447 PUPS (Ordinals) [OLD]  PUPS $0.1545
₿0.00049
1.47 $1.2M
₿3.86K
$0.1623
₿0.00055
$0.1508
₿0.00047
$6.59
₿61.34
$1.2M
₿3.86K
$1.2M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3449 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,682
1.79 $1.2M
$106,407
$102,160
$15.19K
$1.2M
$1.2M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3450 Engines of Fury  FURY $0.0247
1.22 $1.2M
$0.02583
₿0.
$0.02389
₿0.
$413.74K
₿0
$2.94M
$1.2M
التنبؤ بسعر Engines of Fury(fury)
3452 Film.io  FAN $0.0005203
-11.64 $1.2M
$0.0005888
$0.0005202
$10.29K
$5.2M
$1.2M
التنبؤ بسعر Film.io(fan)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 HAVAH  HVH $0.00123
₿0.00000037
0.50 $1.2M
₿367.78
$0.00123
₿0.00000039
$0.001214
₿0.00000036
$45.08K
₿0.97
$12.29M
₿1.93K
$1.2M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3456 21.co Wrapped BTC  21BTC $104,279
1.94 $1.2M
$106,639
$101,557
$75.51K
$1.2M
$1.2M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3457 WOZX  WOZX $0.001929
₿0.00000010
-1.61 $1.19M
₿64.05
$0.001976
₿0.00000010
$0.001918
₿0.000000098
$26.82K
₿0.33
$1.93M
₿102.85
$1.19M
₿64.05
التنبؤ بسعر WOZX(wozx)
3460 Hot Cross  HOTCROSS $0.01068
₿0.00000015
1.33 $1.19M
₿17.28
$0.01074
₿0.00000015
$0.0105
₿0.00000014
$141.5K
₿3.28
$5.36M
₿77.48
$1.19M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3462 SAD HAMSTER  HAMMY $0.001189
₿0.000000034
-22.03 $1.19M
₿0
$0.001619
₿0.000000059
$0.001151
₿0.000000021
$447.78K
₿6.32
$1.19M
₿34.61
$1.19M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3463 DSLA  DSLA $0.0002135
₿0.000000010
-1.61 $1.19M
₿58.8
$0.0002332
₿0.000000011
$0.000213
₿0.000000010
$122.25K
₿1.73
$1.22M
₿60.17
$1.19M
₿58.8
التنبؤ بسعر DSLA(dsla)
3466 FUSION  FSN $0.01523
₿0.0000026
-2.31 $1.19M
₿199.96
$0.01743
₿0.0000028
$0.01511
₿0.0000024
$81.19K
₿1.68
$1.2M
₿201.35
$1.19M
₿199.96
التنبؤ بسعر FUSION(fsn)
3471 WeWay  WWY $0.0002869
₿0.00000012
21.69 $1.18M
₿420.69
$0.0003038
₿0.00000013
$0.000233
₿0.00000011
$528.07K
₿78.68
$2.01M
₿836.17
$1.18M
₿420.69
التنبؤ بسعر WeWay(wwy)
3472 Any Inu  AI $0.00000281
₿0.00000000056
-1.19 $1.18M
₿239.1
$0.00000287
₿0.00000000058
$0.000002719
₿0.00000000053
$187.5K
₿14.52
$1.18M
₿239.1
$1.18M
₿239.1
التنبؤ بسعر Any Inu(ai)
3474 GoChain  GO $0.001182
₿0.000000089
1.12 $1.18M
₿112.62
$0.001305
₿0.000000089
$0.001151
₿0.000000076
$25.58K
₿0.82
$1.55M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3476 SENATE  SENATE $0.009211
₿0.0000016
1.48 $1.18M
₿185.68
$0.009453
₿0.0000017
$0.008753
₿0.0000016
$47.63K
₿1.2
$1.5M
₿324.36
$1.18M
₿185.68
التنبؤ بسعر SENATE(senate)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00527
₿0.000000050
$0.005059
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 LUCA  LUCA $0.7878
₿0.000012
-2.50 $1.18M
₿95.6
$0.8113
₿0.000012
$0.7816
₿0.000011
$223.9K
₿27.97
$1.8M
₿684.63
$1.18M
₿95.6
التنبؤ بسعر LUCA(luca)
3480 Tower  TOWER $0.0005241
₿0.00000016
-7.04 $1.18M
₿206.34
$0.0005697
₿0.00000019
$0.0005182
₿0.00000015
$132.45K
₿14.49
$5.24M
₿1.63K
$1.18M
₿206.34
التنبؤ بسعر Tower(tower)
3483 AS Monaco Fan Token  ASM $0.2662
₿0.000021
-0.67 $1.17M
₿30.96
$0.2724
₿0.000023
$0.2658
₿0.000019
$104.26K
₿29.76
$2.66M
₿212.62
$1.17M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3488 Arkreen Token  AKRE $0.0002045
₿0.000000072
-1.99 $1.17M
₿0
$0.0002145
₿0.000000079
$0.0001988
₿0.000000070
$1.52K
₿0.83
$2.05M
₿1.82
$1.17M
₿0
التنبؤ بسعر Arkreen Token(akre)
3490 AssetMantle  MNTL $0.0005355
₿0.000000039
10.03 $1.17M
₿54.54
$0.0005811
₿0.000000042
$0.0004867
₿0.000000036
$15.28K
₿1.11
$1.17M
₿55.54
$1.17M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3492 Chain-key USDC  CKUSDC $0.9958
-0.49 $1.16M
$1.01
$0.9863
$121.04K
$1.16M
$1.16M
التنبؤ بسعر Chain-key USDC(ckusdc)
3493 AurusX  AX $0.117
₿0.000012
0 $1.16M
₿36.3
$0.117
₿0.000012
$0.117
₿0.000012
$81.65
₿2.63
$1.76M
₿381.54
$1.16M
₿36.3
التنبؤ بسعر AurusX(ax)
3494 AshSwap  ASH $0.00291
₿0.00000050
0.87 $1.16M
₿137.44
$0.002989
₿0.00000052
$0.002855
₿0.00000050
$4.5K
₿0.41
$2.91M
₿510.37
$1.16M
₿137.44
التنبؤ بسعر AshSwap(ash)
3495 Planq  PLQ $0.008398
₿0.00000082
-0.04 $1.16M
₿75.32
$0.0085
₿0.00000085
$0.00831
₿0.00000080
$241.47
₿1.52
$1.17M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3496 GameZone  GZONE $0.002761
₿0.00000032
0.39 $1.16M
₿135.02
$0.002775
₿0.00000034
$0.002686
₿0.00000031
$27.86K
₿0.54
$1.16M
₿135.02
$1.16M
₿135.02
التنبؤ بسعر GameZone(gzone)
3497 SpaceFalcon  FCON $0.000067
₿0.0000000063
11.76 $1.16M
₿110.99
$0.00006736
₿0.0000000069
$0.00005953
₿0.0000000058
$492.32K
₿4.43
$1.27M
₿121.61
$1.16M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3500 OraiDEX  ORAIX $0.001568
₿0.00000025
2.67 $1.16M
₿110.94
$0.001575
₿0.00000025
$0.001513
₿0.00000024
$28.1K
₿3.69
$1.16M
₿187.87
$1.16M
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3509 SophiaVerse  SOPH $0.004316
₿0.0000011
2.42 $1.12M
₿235.45
$0.00454
₿0.0000011
$0.004184
₿0.0000011
$48.06K
₿1.22
$4.32M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3512 Solarcoin  SLR $0.01767
₿0.00000034
2.46 $1.15M
₿22.13
$0.01804
₿0.00000034
$0.0171
₿0.00000033
$7.82K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3514 Rari Governance Token  RGT $0.1017
₿0.0000066
-46.46 $1.15M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$493.06
₿0
$1.27M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3516 Alongside Crypto Market Index  AMKT $308.53
₿0.0030
55.47 $1.14M
₿61.42
$358.55
₿0.0031
$198.26
₿0.0030
$2.78K
₿1.41
$1.14M
₿61.42
$1.14M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3517 Suicune  HSUI $0.004666
₿0.00000033
3.04 $1.14M
₿0
$0.004666
₿0.0000016
$0.004445
₿0.00000033
$377.58
₿0.31
$1.14M
₿396.55
$1.14M
₿0
التنبؤ بسعر Suicune(hsui)
3520 Dogami  DOGA $0.001466
₿0.00000021
-8.77 $1.14M
₿108.26
$0.001607
₿0.00000022
$0.001447
₿0.00000020
$75.67K
₿0.51
$1.3M
₿212.92
$1.14M
₿108.26
التنبؤ بسعر Dogami(doga)
3525 Sperax USD  USDS $1
₿0.000014
0.05 $1.14M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$47.93K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3527 Ÿ  YAI $0.01232
₿0.0000054
3.37 $1.13M
₿0
$0.01269
₿0.0000064
$0.01178
₿0.0000047
$471.03
₿29.41
$1.23M
₿541.45
$1.13M
₿0
التنبؤ بسعر Ÿ(yai)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06511
₿0.00000061
$0.06343
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Million  MM $1.13
₿0.000027
3.11 $1.13M
₿26.97
$1.16
₿0.000027
$1.09
₿0.000025
$74.84
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
التنبؤ بسعر Million(mm)
3531 Dedium  DEDI $0.02273
-0.97 $1.14M
$0.02366
$0.02271
$1.99K
$5.68M
$1.14M
التنبؤ بسعر Dedium(dedi)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02177
₿0.00000020
$0.02061
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 nomnom  NOMNOM $0.001138
6.27 $1.14M
$0.001221
$0.001067
$58.38K
$1.14M
$1.14M
التنبؤ بسعر nomnom(nomnom)
3534 Andromeda  ANDR $0.007952
₿0.000013
-0.87 $1.13M
₿397.26
$0.008022
₿0.000014
$0.007951
₿0.000012
$25.28K
₿7.05
$7.95M
₿13.08K
$1.13M
₿397.26
التنبؤ بسعر Andromeda(andr)
3535 V.SYSTEMS  VSYS $0.0003312
₿0.000000018
7.83 $1.13M
₿57.24
$0.0003635
₿0.000000021
$0.0003068
₿0.000000017
$348.23K
₿26.59
$2.31M
₿123.1
$1.13M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3536 Rubidium  RBD $0.02409
₿0.00000064
-0.44 $1.1M
₿29.92
$0.02446
₿0.00000064
$0.02199
₿0.00000052
$23.04K
₿0.4
$23.66M
₿643
$1.1M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3540 Stride Staked DYDX  STDYDX $0.7126
₿0.000042
1.87 $1.12M
₿0
$0.737
₿0.000044
$0.6893
₿0.000040
$1.35K
₿1.03
$1.12M
$1.12M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3547 Gora  GORA $0.02943
₿0.0000075
-2.55 $1.12M
₿48.58
$0.03158
₿0.0000081
$0.02939
₿0.0000073
$11.21K
₿0.57
$2.94M
₿48.58
$1.12M
₿48.58
التنبؤ بسعر Gora(gora)
3548 apM Coin  APM $0.003074
₿0.00000011
0.50 $1.11M
₿41.65
$0.003228
₿0.00000012
$0.003015
₿0.00000011
$248.17K
₿11.98
$5.57M
₿208.59
$1.11M
₿41.65
التنبؤ بسعر apM Coin(apm)
3549 Shiboo  SHIBOO $0.0001117
0.98 $1.12M
$0.0001117
$0.0001106
$34.61
$1.12M
$1.12M
التنبؤ بسعر Shiboo(shiboo)
3550 NerveNetwork  NVT $0.002659
₿0.00000025
0.69 $1.11M
₿103.56
$0.002684
₿0.00000025
$0.002623
₿0.00000025
$2.67
₿0
$5.58M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3552 MerlinSwap  MP $0.0003516
₿0.000000097
-1.23 $1.11M
₿308.04
$0.0003572
₿0.00000010
$0.0003516
₿0.00000010
$31.27K
₿19.83
$7.38M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3554 Scallop  SCLP $0.01985
₿0.0000080
2.14 $1.11M
₿531.6
$0.8576
₿0.0000081
$0.825
₿0.0000078
$22.32
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
التنبؤ بسعر Scallop(sclp)
3555 Redacted  BTRFLY $47.04
₿0.0038
-3.50 $1.1M
₿1.12K
$50.94
₿0.0040
$46.84
₿0.0038
$95.11
₿2.92
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3556 Per Community  PER $0.00184
₿0.00000021
1.92 $1.1M
₿65.49
$0.00187
₿0.00000021
$0.001785
₿0.00000020
$103.62
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
التنبؤ بسعر Per Community(per)
3558 FARCANA  FAR $0.0008851
₿0.0000017
-4.00 $1.1M
₿607.69
$0.0009587
₿0.0000017
$0.0008831
₿0.0000016
$615.63K
₿82.46
$4.43M
₿8.95K
$1.1M
₿607.69
التنبؤ بسعر FARCANA(far)
3559 TON FISH MEMECOIN  FISH $0.000000003665
₿0.0000000000013
0.45 $1.09M
₿414.95
$0.000000003933
₿0.0000000000014
$0.000000003401
₿0.0000000000013
$5.57K
₿17.97
$1.48M
₿563.71
$1.09M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3561 Shutter  SHU $0.004593
₿0.0000016
10.39 $1.1M
₿126.08
$0.004746
₿0.0000019
$0.004093
₿0.0000013
$52.59K
₿14.35
$4.59M
₿1.67K
$1.1M
₿126.08
التنبؤ بسعر Shutter(shu)
3564 Valencia CF Fan Token  VCF $0.1965
₿0.000015
0.51 $1.1M
₿43.37
$0.2002
₿0.000015
$0.1938
₿0.000014
$103.67K
₿16.59
$1.97M
₿152.2
$1.1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3568 GM.AI  GM $0.00312
4.35 $1.09M
$0.00316
$0.00296
$79.42K
$3.12M
$1.09M
التنبؤ بسعر GM.AI(gm)
3571 Libre  LIBRE $0.0003673
₿0.000000015
-1.06 $1.09M
₿33.18
$0.0003723
₿0.000000015
$0.0003672
₿0.000000015
$22.52K
₿0.04
$1.09M
₿33.18
$1.09M
₿33.18
التنبؤ بسعر Libre(libre)
3576 Panda Swap  PANDA $0.001221
₿0.00000014
3.37 $1.09M
₿127.81
$0.001251
₿0.00000016
$0.00117
₿0.00000013
$7.54K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.51
₿0.000014
$1.41
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3580 Paysenger EGO  EGO $0.005386
₿0.00000098
1.94 $1.08M
₿90.01
$0.005459
₿0.00000099
$0.005157
₿0.00000096
$171.22K
₿51.05
$1.74M
₿494.04
$1.08M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3581 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.006945
₿0.000000066
$0.00684
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3582 Skillful AI  SKAI $0.009511
-1.43 $1.08M
$0.009712
$0.009035
$40.92K
$9.51M
$1.08M
التنبؤ بسعر Skillful AI(skai)
3585 Dypius  DYP $0.006887
₿0.00000097
6.07 $1.08M
₿82.04
$0.006899
₿0.0000010
$0.00649
₿0.00000071
$1.19M
₿11.68
$1.58M
₿220.32
$1.08M
₿82.04
التنبؤ بسعر Dypius(dyp)
3587 Everton Fan Token  EFC $0.198
₿0.000020
0.16 $1.07M
₿85.94
$0.2013
₿0.000021
$0.1967
₿0.000018
$102.54K
₿19.12
$1.98M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3597 Revuto  REVU $0.007889
₿0.00000023
3.09 $1.07M
₿19.48
$0.007957
₿0.00000023
$0.007653
₿0.00000020
$126.87K
₿1.39
$2.21M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Shyft Network  SHFT $0.0004761
₿0.00000012
-0.60 $1.06M
₿140.91
$0.0005019
₿0.00000013
$0.0004743
₿0.00000012
$24.99K
₿0.81
$1.2M
₿311.19
$1.06M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3600 LATOKEN  LA $0.01745
₿0.00000050
9.59 $1.06M
₿30.47
$0.01745
₿0.00000050
$0.01592
₿0.00000048
$84.74
₿0.33
$6.98M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2778
₿0.0000026
$0.2651
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 IVPAY  IVPAY $0.003565
₿0.00000092
-1.70 $1.06M
₿0
$0.003662
₿0.00000099
$0.003525
₿0.00000091
$233.78K
₿21.97
$3.57M
₿0.93
$1.06M
₿0
التنبؤ بسعر IVPAY(ivpay)
3603 Sin City  SIN $0.001341
₿0.00000012
0.33 $1.05M
₿81.6
$0.001352
₿0.00000013
$0.001336
₿0.00000012
$276.76K
₿17.4
$1.34M
₿127.51
$1.05M
₿81.6
التنبؤ بسعر Sin City(sin)
3604 Avocado DAO  AVG $0.007575
₿0.00000052
4.96 $1.06M
₿41.18
$0.007598
₿0.00000055
$0.007201
₿0.00000052
$54.75K
₿0.5
$7.58M
₿524.24
$1.06M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3605 Carlo  CARLO $0.001055
6.87 $1.06M
$0.001185
$0.000972
$10.7K
$1.06M
$1.06M
التنبؤ بسعر Carlo(carlo)
3609 Concentrated Voting Power  CVP $0.0323
₿0.0000082
3.60 $1.05M
₿266.58
$0.03325
₿0.0000086
$0.02988
₿0.0000081
$66.02K
₿74.43
$3.23M
₿823.04
$1.05M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3614 TRONPAD  TRONPAD $0.001366
₿0.000000031
1.22 $1.05M
₿24.45
$0.001369
₿0.000000032
$0.001341
₿0.000000031
$1.35
₿0
$1.05M
₿24.45
$1.05M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3619 UFC Fan Token  UFC $0.427
₿0.000010
0.73 $1.03M
₿92.32
$0.4274
₿0.000011
$0.4239
₿0.0000099
$1.05
₿0.01
$8.54M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3620 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006796
₿0.0000000064
$0.0006549
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3622 AirDAO  AMB $0.0001968
₿0.00000018
-2.62 $1.03M
₿515.64
$0.0002028
₿0.00000019
$0.0001958
₿0.00000017
$148.65K
₿80.02
$2.66M
₿1.18K
$1.03M
₿515.64
التنبؤ بسعر AirDAO(amb)
3623 MContent  MCONTENT $0.00000000028
₿0.000000000000027
-8.49 $1.03M
₿101.02
$0.000000001439
₿0.000000000000028
$0.00000000028
₿0.000000000000025
$870.03
₿9.68
$1.69M
₿165.2
$1.03M
₿101.02
التنبؤ بسعر MContent(mcontent)
3626 Finceptor  FINC $0.03287
₿0.0000047
-0.44 $1.03M
₿96.47
$0.03374
₿0.0000047
$0.03278
₿0.0000045
$18.56K
₿1.13
$3.29M
₿477.77
$1.03M
₿96.47
التنبؤ بسعر Finceptor(finc)
3627 Neurahub  NEURA $0.01229
₿0.00000056
0.91 $1.03M
₿0
$0.0124
₿0.00000066
$0.0121
₿0.00000047
$2.93K
₿3.05
$1.23M
₿55.98
$1.03M
₿0
التنبؤ بسعر Neurahub(neura)
3628 Hermes Protocol  HERMES $0.004801
₿0.00000057
23.18 $1.03M
₿62.68
$0.004835
₿0.00000058
$0.003857
₿0.00000056
$14.75K
₿1.27
$2.59M
₿68.26
$1.03M
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1262
₿0.0000011
$0.1199
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Bonsai Token  BONSAI $0.002725
₿0.00000098
0.62 $1.03M
₿0
$0.002852
₿0.0000020
$0.002676
₿0.00000083
$2.22K
₿4.45
$2.72M
₿986.08
$1.03M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3632 BaseSwap  BSWAP $0.1427
₿0.000019
3.72 $1.02M
₿0
$0.1487
₿0.000021
$0.1363
₿0.000018
$24.26K
₿4.68
$1.38M
₿4.09
$1.02M
₿0
التنبؤ بسعر BaseSwap(bswap)
3635 XMON  XMON $406.58
₿0.013
2.67 $1.03M
₿33.12
$413.16
₿0.013
$395.72
₿0.012
$23.77K
₿0.37
$4.07M
₿131.22
$1.03M
₿33.12
التنبؤ بسعر XMON(xmon)
3637 Probit Token  PROB $0.03702
₿0.0000015
-22.85 $1.03M
₿43.15
$0.04962
₿0.0000015
$0.03102
₿0.0000014
$46.67K
₿0.6
$7.03M
₿296.65
$1.03M
₿43.15
التنبؤ بسعر Probit Token(prob)
3644 Polka City  POLC $0.002478
₿0.00000026
97.96 $1.02M
₿110.1
$0.002491
₿0.00000031
$0.001143
₿0.00000026
$60.24K
₿32.4
$1.69M
₿181.99
$1.02M
₿110.1
التنبؤ بسعر Polka City(polc)
3645 ADAPad  ADAPAD $0.002722
₿0.00000012
-0.21 $1.02M
₿47.36
$0.00273
₿0.00000013
$0.002718
₿0.00000012
$25.55K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3648 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002325
₿0.0000000022
$0.0002264
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا