$3.17T
إجمالي القيمة السوقية
$88.71B
إجمالي حجم التداول
BTC 57.13%     ETH 11.39%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5282 TruBadger  TRUBGR $0.000000000833
₿0.000000000000065
0.38 $315.86K
₿31.02
$0.000000000836
$0.00000000083
$482.87
₿0
$833.44K
₿65.48
$315.86K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5283 ArbiDoge  ADOGE $0.00000003949
₿0.0000000000054
-1.52 $315.75K
₿43.67
$0.00000004027
₿0.0000000000058
$0.00000003926
₿0.0000000000051
$266.15
₿0.75
$315.75K
₿43.67
$315.75K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5295 UXD Stablecoin  UXD $1.04
₿0.000014
-0.54 $313.36K
₿102.26
$1.05
₿0.000014
$1.04
₿0.000014
$132.17
₿10.6
$9.37M
₿128.33
$313.36K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5298 Legia Warsaw Fan Token  LEG $0.2893
₿0.0000059
65.00 $312.75K
₿12.85
$0.2912
₿0.0000069
$0.1753
₿0.0000058
$1.91K
₿0
$1.45M
₿29.72
$312.75K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5300 Epik Prime  EPIK $0.0002546
₿0.00000020
-12.30 $312.62K
₿216.08
$0.0002944
₿0.00000020
$0.0002499
₿0.00000020
$37.77K
₿4.69
$510.54K
₿410.41
$312.62K
₿216.08
التنبؤ بسعر Epik Prime(epik)
5313 Kiba Inu  KIBA $0.0000003915
₿0.000000000064
-3.08 $309.41K
₿52.27
$0.0000004274
₿0.000000000066
$0.0000003892
₿0.000000000062
$12.02K
₿0.44
$391.5K
₿64.58
$309.41K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5333 Juggernaut  JGN $0.003051
₿0.00000051
140.87 $305.63K
₿51.98
$0.003066
₿0.00000054
$0.001262
₿0.00000050
$20.51
₿4.17
$457.49K
₿77.81
$305.63K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5336 Weirdo  WEIRDO $0.00000439
-2.14 $304.66K
$0.0000045
$0.00000439
$59.57
$304.66K
$304.66K
التنبؤ بسعر Weirdo(weirdo)
5337 Gameswap  GSWAP $0.03787
₿0.000013
6.18 $304.41K
₿114.3
$0.03919
₿0.000013
$0.03402
₿0.000012
$35.18K
₿1.7
$694.97K
₿260.94
$304.41K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5339 BSC Station  BSCS $0.001227
₿0.00000016
-0.56 $304.05K
₿41.62
$0.001234
₿0.00000018
$0.001227
₿0.00000016
$12K
₿2.4
$489.59K
₿67.02
$304.05K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5343 Fjord Foundry  FJO $0.02874
-2.65 $303.35K
$0.03325
$0.02871
$47.71K
$2.5M
$303.35K
التنبؤ بسعر Fjord Foundry(fjo)
5353 Aston Martin Cognizant Fan Token  AM $0.1087
₿0.000011
1.18 $301.67K
₿24.89
$0.1116
₿0.000011
$0.1058
₿0.000010
$69.18K
₿5.17
$1.09M
₿113.83
$301.67K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5354 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.01316
₿0.00000014
$0.01283
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
التنبؤ بسعر Civilization(civ)
5361 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01442
₿0.00000015
$0.0124
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5368 Ring AI  RING $0.002979
₿0.0000045
-6.83 $297.97K
₿0
$0.003229
₿0.0000062
$0.002932
₿0.0000038
$12.53K
₿14.78
$297.97K
₿451.19
$297.97K
₿0
التنبؤ بسعر Ring AI(ring)
5369 Force Protocol  FOR $0.0005264
₿0.00000037
-0.02 $297.56K
₿211.52
$0.000541
₿0.00000038
$0.0005131
₿0.00000036
$14.65K
₿88.57
$527.85K
₿375.23
$297.56K
₿211.52
التنبؤ بسعر Force Protocol(for)
5377 Orcfax  FACT $0.001683
₿0.00000031
-2.24 $296.63K
₿55.77
$0.02993
₿0.00000033
$0.02834
₿0.00000031
$3.61
₿0.14
$1.68M
₿316.58
$296.63K
₿55.77
التنبؤ بسعر Orcfax(fact)
5381 Zap  ZAP $0.0006424
₿0.00000010
-70.81 $295.41K
₿48.11
$0.002202
₿0.00000011
$0.0006146
₿0.000000095
$1.89K
₿0.17
$333.94K
₿54.39
$295.41K
₿48.11
التنبؤ بسعر Zap(zap)
5382 CocktailBar  COC $5.9
₿0.00090
5.33 $295.15K
₿45.36
$83.02
₿0.00091
$77.45
₿0.00085
$91.75
₿0.17
$295.15K
₿45.36
$295.15K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5384 Neiro  NEIRO $0.0002949
-2.14 $294.91K
$0.0003058
$0.0002942
$388.35K
$294.91K
$294.91K
التنبؤ بسعر Neiro(neiro)
5388 NerveNetwork  NVT $0.0007131
₿0.00000025
-0.92 $294.13K
₿103.56
$0.0007225
₿0.00000025
$0.0007098
₿0.00000025
$2
₿0
$1.5M
₿541.57
$294.13K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5391 Fishkoin  KOIN $0.00000001641
₿0.0000000000055
-1.67 $293.45K
₿0
$0.00000001681
₿0.0000000000061
$0.00000001633
₿0.0000000000054
$3.13
₿0.33
$293.45K
₿115.81
$293.45K
₿0
التنبؤ بسعر Fishkoin(koin)
5395 Rainicorn  $RAINI $0.0006015
₿0.00000010
-2.68 $292.57K
₿52.98
$0.01223
₿0.00000013
$0.00957
₿0.00000010
$13.51
₿0.06
$300.77K
₿54.46
$292.57K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5397 Shibwifhatcoin  SHIB $0.0002954
₿0.000000034
-12.27 $292.15K
₿34.74
$0.0003387
₿0.000000039
$0.0002906
₿0.000000030
$9.47K
₿2.58
$292.15K
₿34.74
$292.15K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5401 Moby  MOBY $0.007054
₿0.000015
-15.31 $291.63K
₿372.65
$0.008329
₿0.000016
$0.007018
₿0.000014
$47.36K
₿5.07
$707.91K
₿1.51K
$291.63K
₿372.65
التنبؤ بسعر Moby(moby)
5403 Dogami  DOGA $0.000376
₿0.00000021
0.55 $291.47K
₿108.26
$0.0003764
₿0.00000022
$0.0003711
₿0.00000020
$11.52K
₿0.51
$334.32K
₿212.92
$291.47K
₿108.26
التنبؤ بسعر Dogami(doga)
5404 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01 $291.43K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$16.03
₿0.05
$291.43K
$291.43K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5405 MoonEdge  MOONED $0.001456
₿0.00000029
-0.02 $291.36K
₿38.87
$0.001457
₿0.00000029
$0.001456
₿0.00000027
$7.37
₿0.24
$291.36K
₿58.06
$291.36K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
5407 ALL.ART  AART $0.00007142
₿0.000000021
3.97 $290.77K
₿42.76
$0.00007255
₿0.000000021
$0.00006507
₿0.000000020
$13.17K
₿1.41
$357.15K
₿104.78
$290.77K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5408 Blink Galaxy  GQ $0.00003652
₿0.000000018
-3.81 $290.66K
₿117.23
$0.0000383
₿0.000000020
$0.00003619
₿0.000000017
$6.98K
₿36.37
$310.79K
₿122.07
$290.66K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
5418 Rocky  ROCKY $0.0002891
-3.20 $288.57K
$0.0002995
$0.0002882
$3.01K
$288.57K
$288.57K
التنبؤ بسعر Rocky(rocky)
5425 ETHEREUM IS GOOD  EBULL $0.00002873
-4.91 $286.67K
$0.00003419
$0.00002867
$50.78K
$286.67K
$286.67K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5430 ARTFI  ARTFI $0.002188
2.44 $285.25K
$0.002232
$0.002096
$46.46K
$2.19M
$285.25K
التنبؤ بسعر ARTFI(artfi)
5431 SuiPad  SUIP $0.00413
₿0.0000015
-11.31 $285.22K
₿105.35
$0.004659
₿0.0000016
$0.004073
₿0.0000015
$8.59K
₿1.96
$413.06K
₿159.56
$285.22K
₿105.35
التنبؤ بسعر SuiPad(suip)
5434 DeFrogs  DEFROGS $28.48
₿0.0066
-0.21 $284.94K
₿66.57
$28.67
₿0.0073
$28.29
₿0.0063
$155.13
₿27.39
$284.94K
₿66.57
$284.94K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5438 FreeRossDAO  FREE $0.0000368
₿0.0000000015
-5.75 $283.98K
₿11.8
$0.00003905
₿0.0000000015
$0.00003661
₿0.0000000014
$159.7
₿0.4
$341.77K
₿14.2
$283.98K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5440 Ascendia (ex AirDAO)  AMB $0.00003751
₿0.00000018
16.70 $283.88K
₿515.64
$0.00003771
₿0.00000019
$0.0000313
₿0.00000017
$17.02K
₿80.02
$526.38K
₿1.18K
$283.88K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5445 UniLend Finance  UFT $0.002736
₿0.0000077
1.72 $282.74K
₿769.42
$0.002831
₿0.0000079
$0.002687
₿0.0000076
$57.26K
₿63.05
$282.74K
₿769.42
$282.74K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5448 Chain Guardians  CGG $0.002522
₿0.00000069
-1.59 $282.27K
₿69.79
$0.002563
₿0.00000070
$0.002521
₿0.00000068
$1.96
₿0.51
$302.7K
₿83.75
$282.27K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5449 Archimedes Finance  ARCH $0.02086
₿0.0000041
-5.62 $281.67K
₿55.77
$0.4068
₿0.0000044
$0.3506
₿0.0000038
$1.56
₿0
$2.09M
₿413.46
$281.67K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5455 Stride Staked DYDX  STDYDX $0.2777
₿0.000042
-0.68 $280.83K
₿0
$0.282
₿0.000044
$0.2742
₿0.000040
$151.98
₿1.03
$280.83K
$280.83K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5457 Let Him Cook  $COOK $0.0002819
-1.15 $280.28K
$0.0002895
$0.0002685
$4.23K
$280.28K
$280.28K
التنبؤ بسعر Let Him Cook($cook)
5469 TOR  TOR $0.01625
₿0.00025
2.76 $277.44K
₿4.42K
$23.64
₿0.00026
$22.83
₿0.00025
$13.58
₿0.02
$277.44K
₿4.42K
$277.44K
₿4.42K
التنبؤ بسعر TOR(tor)
5471 Pajamas Cat  PAJAMAS $0.0002828
₿0.000000064
-3.56 $277.14K
₿0
$0.0002941
₿0.000000070
$0.000281
₿0.000000051
$633.07
₿2.74
$277.14K
₿65.08
$277.14K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5480 Cairo Bank  CBANK $0.0855
₿0.000020
-0.57 $275.87K
₿0
$0.0863
₿0.000020
$0.0851
₿0.000020
$471.19
₿0.12
$307.86K
₿73.13
$275.87K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5489 Linda  LINDA $0.000002839
₿0.00000000057
-6.50 $274.33K
₿54.18
$0.00000326
₿0.00000000067
$0.00000283
₿0.00000000053
$10.76
₿1.47
$284.41K
₿57.11
$274.33K
₿54.18
التنبؤ بسعر Linda(linda)
5490 MEME (Ordinals)  MEME $2.74
₿0.00091
35.47 $274.27K
₿91.82
$97.49
₿0.0010
$61.35
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
5493 Finceptor  FINC $0.008731
₿0.0000047
2.07 $273.9K
₿96.47
$0.008759
₿0.0000047
$0.008514
₿0.0000045
$56.15K
₿1.13
$873.19K
₿477.77
$273.9K
₿96.47
التنبؤ بسعر Finceptor(finc)
5496 Taboo  TABOO $0.00002797
₿0.000000041
-1.14 $273.76K
₿412.74
$0.00002841
₿0.000000047
$0.00002784
₿0.000000039
$43.84
₿23.19
$273.76K
₿412.74
$273.76K
₿412.74
التنبؤ بسعر Taboo(taboo)
5501 Chain4Energy  C4E $0.002584
-1.91 $272.16K
$0.002654
₿0.
$0.002565
₿0.
$1.91K
₿0
$805.94K
$272.16K
التنبؤ بسعر Chain4Energy(c4e)
5502 FREEdom coin  FREE $0.00000003395
₿0.0000000000035
-10.71 $272.1K
₿27.99
$0.00000004021
₿0.0000000000037
$0.00000003395
₿0.0000000000034
$52.17K
₿13.29
$272.1K
₿27.99
$272.1K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5503 Yoshi.exchange  YOSHI $0.001778
₿0.00000064
-0.99 $272.04K
₿98.84
$0.001802
₿0.00000066
$0.001777
₿0.00000060
$12.34
₿0.01
$272.04K
₿98.02
$272.04K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
5505 BLOCX.  BLOCX $0.001823
₿0.0000019
-12.45 $271.21K
₿123.31
$0.002369
₿0.0000019
$0.001768
₿0.0000018
$119.81K
₿1.49
$271.21K
₿123.31
$271.21K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
5507 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.7928
₿0.0000087
$0.742
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
التنبؤ بسعر Interport Token(itp)
5513 IXO  IXO $0.003113
₿0.0000010
-1.85 $269.91K
₿92.93
$0.003175
₿0.0000011
$0.003092
₿0.00000098
$2.12
₿0.07
$393.36K
₿135.43
$269.91K
₿92.93
التنبؤ بسعر IXO(ixo)
5514 Javsphere  JAV $0.0009297
-0.74 $269.61K
$0.0009468
$0.0009218
$520.8
$749.84K
$269.61K
التنبؤ بسعر Javsphere(jav)
5518 MarketPeak  PEAK $0.0001622
₿0.000000028
-1.60 $268.88K
₿48.05
$0.0001655
₿0.000000030
$0.0001615
₿0.000000027
$94.16
₿0.16
$337.98K
₿32.76
$268.88K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5521 Hermes Protocol  HERMES $0.001484
₿0.00000057
0.38 $268.15K
₿62.68
$0.05299
₿0.00000058
$0.05095
₿0.00000056
$1.09K
₿1.27
$800.02K
₿68.26
$268.15K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5522 Lunr Token  LUNR $0.001786
₿0.0000021
0 $267.93K
₿319.34
$0.001786
₿0.0000022
$0.001786
₿0.0000020
$25.15
₿1.52
$267.93K
₿319.34
$267.93K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5528 Lynex  LYNX $0.002672
₿0.0000052
-1.95 $266.54K
₿142.56
$0.002727
₿0.0000059
$0.002655
₿0.0000050
$12.21K
₿6.29
$811.13K
₿702.48
$266.54K
₿142.56
التنبؤ بسعر Lynex(lynx)
5529 Tomb  TOMB $0.0008686
₿0.00000015
-8.67 $266.22K
₿47.72
$0.0009519
₿0.00000015
$0.0008686
₿0.00000014
$3.66
₿0.12
$266.22K
₿47.72
$266.22K
₿47.72
التنبؤ بسعر Tomb(tomb)
5531 Karlsen  KLS $0.0001085
₿0.00000016
-17.11 $265.35K
₿95.23
$0.0001391
₿0.00000016
$0.0001024
₿0.00000015
$84.74K
₿2.05
$271.39K
₿111.63
$265.35K
₿95.23
التنبؤ بسعر Karlsen(kls)
5533 TopGoal  GOAL $0.0004945
₿0.0000010
-0.12 $265.2K
₿0
$0.0004952
₿0.0000011
$0.0004923
₿0.0000010
$10.12
₿1.82
$494.54K
$265.2K
₿0
التنبؤ بسعر TopGoal(goal)
5538 Prisma mkUSD  MKUSD $1
₿0.000014
0.07 $264.77K
₿274.54
$1
₿0.000014
$0.995
₿0.000014
$2.1K
₿20.71
$264.77K
₿274.54
$264.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5542 Shroom.Finance  SHROOM $0.005121
₿0.00000086
-1.66 $263.34K
₿44.33
$0.005216
₿0.00000087
$0.005094
₿0.00000075
$8.28
₿0.68
$335.97K
₿56.55
$263.34K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5544 Fight to MAGA  FIGHT $0.0002692
0.06 $263.2K
$0.0002724
$0.00025
$109.13K
$263.2K
$263.2K
التنبؤ بسعر Fight to MAGA(fight)
5547 BoringDAO  BORING $0.0001539
₿0.000000060
3.20 $263.11K
₿95.49
$0.0001548
₿0.000000061
$0.00009603
₿0.000000058
$1.41
₿9.16
$263.11K
₿95.49
$263.11K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5553 Inu Inu  INUINU $0.000000000566
₿0.000000000000050
-1.34 $262.51K
$0.000000000581
$0.00000000056
$182.93
₿9.4
$262.51K
₿23.85
$262.51K
التنبؤ بسعر Inu Inu(inuinu)
5554 Wrapped Accumulate  WACME $0.0009001
₿0.00000016
-89.64 $262.38K
₿38.61
$0.00872
₿0.00000042
$0.0009
₿0.00000016
$0.07
₿0.03
$278.04K
₿43.18
$262.38K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
5558 Hund  HUND $0.0006535
₿0.00000031
-1.86 $261.43K
₿0
$0.0006686
₿0.00000033
$0.000653
₿0.00000029
$63.11K
₿6.78
$261.43K
₿79.19
$261.43K
₿0
التنبؤ بسعر Hund(hund)
5572 Habibi (Sol)  HABIBI $0.0002598
4.03 $259.83K
$0.0002626
$0.000248
$1.34K
$259.83K
$259.83K
التنبؤ بسعر Habibi (Sol)(habibi)
5575 KEK  KEKE $0.000000003393
₿0.00000000000040
-2.54 $259.44K
₿30.28
$0.000000003495
₿0.00000000000042
$0.00000000337
₿0.00000000000038
$97.52
₿2.43
$264K
₿30.82
$259.44K
₿30.28
التنبؤ بسعر KEK(keke)
5584 SparkPoint  SRK $0.00002504
₿0.0000000031
-1.26 $257.28K
₿32.02
$0.00002546
₿0.0000000031
$0.00002489
₿0.0000000030
$31.83
₿0.39
$326.08K
₿40.82
$257.28K
₿32.02
التنبؤ بسعر SparkPoint(srk)
5587 OpenANX  OAX $0.004619
₿0.0000044
35.05 $256.94K
₿247.92
$0.007501
₿0.0000047
$0.00286
₿0.0000036
$19.27K
₿271.58
$460.51K
₿444.36
$256.94K
₿247.92
التنبؤ بسعر OpenANX(oax)
5592 Grai  GRAI $0.9897
₿0.000014
0.62 $256.58K
₿81.5
$0.9911
₿0.000014
$0.9836
₿0.000013
$2.32K
₿4.19
$256.58K
₿81.5
$256.58K
₿81.5
التنبؤ بسعر Grai(grai)
5601 Mint Club  MINT $0.0000002212
₿0.000000000095
-8.81 $254.32K
₿109.87
$0.000009521
₿0.00000000010
$0.000008488
₿0.000000000093
$21.94
₿2.13
$254.32K
₿109.87
$254.32K
₿109.87
التنبؤ بسعر Mint Club(mint)
5608 Paysenger EGO  EGO $0.001259
₿0.00000098
-0.34 $252.13K
₿90.01
$0.001274
₿0.00000099
$0.001234
₿0.00000096
$128.63K
₿51.05
$405.9K
₿494.04
$252.13K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5613 Mind  MND $0.002584
₿0.0000017
-12.85 $250.94K
₿174.68
$0.002993
₿0.0000020
$0.002567
₿0.0000017
$47.25K
₿1.47
$258.71K
₿179.43
$250.94K
₿174.68
التنبؤ بسعر Mind(mnd)
5623 LayerAI  LAI $0.000109
₿0.00000066
-10.84 $249.53K
₿210.86
$0.0001223
₿0.00000069
$0.0001024
₿0.00000065
$214.2K
₿131.41
$314.85K
₿1.99K
$249.53K
₿210.86
التنبؤ بسعر LayerAI(lai)
5631 AshSwap  ASH $0.0005953
₿0.00000050
-4.74 $247.37K
₿137.44
$0.0006285
₿0.00000052
$0.0005912
₿0.00000050
$294.41
₿0.41
$596.23K
₿510.37
$247.37K
₿137.44
التنبؤ بسعر AshSwap(ash)
5644 TokenSight  TKST $0.005034
₿0.0000030
2.52 $245.31K
₿87.33
$0.2808
₿0.0000030
$0.2718
₿0.0000030
$8.72
₿0.8
$503.49K
₿310.17
$245.31K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5650 Bankless DAO  BANK $0.0002954
₿0.000000029
-0.15 $243.77K
₿24.17
$0.0002978
₿0.
$0.0002946
₿0.
$0.55
₿0
$295.41K
₿29.29
$243.77K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5653 Wicrypt  WNT $0.005048
₿0.0000034
-1.27 $242.83K
₿139.65
$0.005139
₿0.0000039
$0.005038
₿0.0000034
$75.5K
₿2.59
$1.01M
₿683.96
$242.83K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5658 TORSY  TORSY $0.0003807
4.51 $241.88K
$0.000385
$0.0003434
$711.82
$241.88K
$241.88K
التنبؤ بسعر TORSY(torsy)
5659 Stooges  STOG $0.00008056
0 $241.71K
$0
$0
$13.98
$241.71K
$241.71K
التنبؤ بسعر Stooges(stog)
5665 Raven Protocol  RAVEN $0.00005433
₿0.000000026
-1.33 $241.09K
₿115.36
$0.00005551
₿0.000000028
$0.00005408
₿0.000000025
$5.65
₿0.17
$543.42K
₿260.01
$241.09K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5668 BAI Stablecoin  BAI $1.04
₿0.000014
-0.34 $240.55K
₿18.58
$1.04
₿0.000014
$1.03
₿0.000014
$23.08
₿0.92
$240.55K
₿18.58
$240.55K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5674 GET Protocol  GET $0.07744
₿0.000042
-1.11 $240.05K
₿514.19
$4.05
₿0.000044
$3.59
₿0.000039
$18.19
₿3.44
$1.78M
₿967.58
$240.05K
₿514.19
التنبؤ بسعر GET Protocol(get)
5678 Hourglass  WAIT $0.002451
₿0.0000013
0.66 $239.68K
₿133.73
$0.1313
₿0.0000014
$0.1159
₿0.0000012
$126.08
₿3.12
$239.68K
₿133.73
$239.68K
₿133.73
التنبؤ بسعر Hourglass(wait)
5689 DefiPlaza  DFP2 $0.003591
₿0.00000094
0.02 $238.7K
₿63.04
$0.003607
₿0.00000097
$0.003539
₿0.00000093
$70.57
₿0.39
$238.7K
₿63.28
$238.7K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5690 Ariva  ARV $0.000003289
₿0.00000000063
0.91 $238.69K
₿46.11
$0.000003319
₿0.00000000063
$0.00000321
₿0.00000000057
$341.77
₿10.33
$308.07K
₿59.51
$238.69K
₿46.11
التنبؤ بسعر Ariva(arv)
5704 New Order  NEWO $0.001394
₿0.00000013
-0.23 $236.61K
₿22.19
$0.001399
₿0.00000014
$0.001393
₿0.000000099
$2.27
₿0.36
$1.12M
₿104.6
$236.61K
₿22.19
التنبؤ بسعر New Order(newo)
5706 Hop Protocol  HOP $0.00313
₿0.00000079
-5.78 $235.51K
₿59.98
$0.003335
₿0.00000080
$0.00305
₿0.00000076
$183.69
₿1.58
$3.13M
₿797.38
$235.51K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5713 Revest Finance  RVST $0.002571
₿0.0000040
-1.88 $234.92K
₿344.64
$0.00263
₿0.0000043
$0.002557
₿0.0000040
$2.62
₿2.24
$257.12K
₿402.27
$234.92K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5717 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.05827
₿0.00000064
$0.05442
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
5722 RabbitX  RBX $0.0003899
₿0.0000013
-4.06 $233.92K
₿498.61
$0.1304
₿0.0000014
$0.1241
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5726 Invest Zone  IVFUN $0.0002331
-0.30 $233.13K
$0.0002339
$0.0002329
$48.68
$233.13K
$233.13K
التنبؤ بسعر Invest Zone(ivfun)
5727 LilAI  LILAI $0.0003251
₿0.00000011
0.05 $232.77K
₿80.98
$0.000335
₿0.00000011
$0.0003249
₿0.00000011
$0
₿0.17
$325.19K
₿115.34
$232.77K
₿80.98
التنبؤ بسعر LilAI(lilai)
5728 Eloncoin  ELON $0.0000003395
-13.34 $232.66K
$0.0000003976
$0.0000003331
$50.93K
$232.66K
$232.66K
التنبؤ بسعر Eloncoin(elon)
5730 Coldstack  CLS $0.01277
₿0.0000034
-0.13 $232.44K
₿62.25
$0.01282
₿0.0000034
$0.01272
₿0.0000032
$20.51K
₿2.11
$636.21K
₿170.38
$232.44K
₿62.25
التنبؤ بسعر Coldstack(cls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀