$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5418 catownkimono  COK $0.0000002515
0.99 $256.12K
$0.0000002614
$0.0000002491
$128.61K
$256.12K
$256.12K
التنبؤ بسعر catownkimono(cok)
5426 Y2K  Y2K $0.02716
₿0.0000045
3.89 $254.12K
₿20.11
$0.02813
₿0.0000050
$0.02563
₿0.0000044
$773.04
₿0.29
$543.85K
₿89.66
$254.12K
₿20.11
التنبؤ بسعر Y2K(y2k)
5429 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$208.92K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5434 Genius  GENI $0.0000008298
₿0.000000000074
-26.03 $252.73K
₿20.61
$0.000001179
₿0.000000000078
$0.0000007331
₿0.000000000066
$3.33K
₿0.03
$549.57K
$252.73K
₿20.61
التنبؤ بسعر Genius(geni)
5437 Tori the Cat  TORI $0.0002518
1.02 $251.87K
$0.0002606
$0.0002479
$5.48K
$251.87K
$251.87K
التنبؤ بسعر Tori the Cat(tori)
5440 VIKITA  VIKITA $0.0002518
0.01* $251.83K
$0.0002518
$0.0002491
$4.53
$251.83K
$251.83K
التنبؤ بسعر VIKITA(vikita)
5446 Pickle Finance  PICKLE $0.1534
₿0.000028
1.82 $251.2K
₿40.57
$0.1564
₿0.000029
$0.1462
₿0.000026
$2.08K
₿0.82
$536.53K
₿94.4
$251.2K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5454 MindCoin  MIND $0.000003319
5.34 $249.16K
$0.000003409
$0.000003149
$177.72
$249.16K
$249.16K
التنبؤ بسعر MindCoin(mind)
5456 McLaren F1 Fan Token  MCL $0.006578
₿0.00000034
2.43 $248.67K
₿13.19
$0.006575
₿0.00000034
$0.006279
₿0.00000029
$4.73K
₿0.25
$248.67K
₿13.19
$248.67K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5458 Cirus  CIRUS $0.001162
₿0.00000044
4.19 $247.9K
₿45.44
$0.001193
₿0.00000048
$0.001092
₿0.00000043
$114.99K
₿8.31
$250K
₿94.63
$247.9K
₿45.44
التنبؤ بسعر Cirus(cirus)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Curio Gas Token  CGT $0.002473
-5.84 $247.34K
$0.00264
$0.002332
$112.99
$247.34K
$247.34K
التنبؤ بسعر Curio Gas Token(cgt)
5464 Metavault Trade  MVX $0.09816
₿0.000033
14.90 $246.91K
₿84.99
$0.1006
₿0.000035
$0.08543
₿0.000033
$14.78K
₿3.9
$393.07K
₿135.31
$246.91K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01626
₿0.00000014
$0.01347
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005063
₿0.0000000046
$0.0004656
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5479 TENET  TENET $0.0005804
₿0.0000013
2.12 $244.62K
₿473.1
$0.0005818
₿0.0000015
$0.0005597
₿0.0000013
$244.91K
₿20.91
$696.68K
₿1.64K
$244.62K
₿473.1
التنبؤ بسعر TENET(tenet)
5483 Cheese  CHEESE $0.000243
4.01 $243.09K
$0.0002465
$0.0002336
$1.98K
$243.09K
$243.09K
التنبؤ بسعر Cheese(cheese)
5490 Shezmu  SHEZMU $0.1758
₿0.00012
5.29 $241.7K
₿27.2
$0.1812
₿0.00015
$0.167
₿0.00011
$368.15
₿2.03
$260.14K
₿53.42
$241.7K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5492 Rainbow Token  RBW $0.0009608
₿0.00000073
3.37 $241.82K
₿170.46
$0.0009839
₿0.00000079
$0.0009294
₿0.00000071
$2.06
₿9.15
$963.9K
₿725.8
$241.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5496 Dafi Protocol  DAFI $0.000426
₿0.000000055
4.76 $240.85K
₿31.06
$0.0004314
₿0.000000057
$0.0004011
₿0.000000051
$118.29K
₿4.63
$958.58K
₿123.61
$240.85K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5497 MAGA Again  MAGAA $0.0002406
4.50 $240.7K
$0.0002427
$0.0002303
$46.67
$240.7K
$240.7K
التنبؤ بسعر MAGA Again(magaa)
5500 Spintop  SPIN $0.0007946
₿0.00000016
0.10 $240.6K
₿45.62
$0.0008126
₿0.00000016
$0.0007875
₿0.00000015
$891.55
₿0.15
$578.2K
₿93.39
$240.6K
₿45.62
التنبؤ بسعر Spintop(spin)
5512 S.C. Corinthians Fan Token  SCCP $0.06226
₿0.0000051
2.77 $238.32K
₿43.81
$0.06374
₿0.0000055
$0.06024
₿0.0000046
$164.65K
₿0.6
$1.25M
₿103.53
$238.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5513 MetaDOS  SECOND $0.00006211
₿0.000000088
-3.90 $236.81K
₿0
$0.00006669
₿0.000000089
$0.00006205
₿0.000000071
$940.77
₿46.81
$620.53K
₿889.26
$236.81K
₿0
التنبؤ بسعر MetaDOS(second)
5516 Gravity Finance  GFI $0.0005263
₿0.000000033
2.85 $238.01K
₿33.65
$0.0005305
₿0.000000034
$0.0005107
₿0.000000032
$340.84
₿0.03
$631.92K
₿39.76
$238.01K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5524 Nifty League  NFTL $0.000237
₿0.000000023
4.15 $237.05K
₿16.13
$0.0002401
₿0.000000024
$0.0002272
₿0.000000023
$23.87
₿0.02
$237.05K
₿19.26
$237.05K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5532 Vestate  VES $0.001641
₿0.00000038
-12.09 $235.84K
₿0
$0.001898
₿0.00000042
$0.001501
₿0.00000034
$37.13K
₿4.74
$820.61K
₿192.92
$235.84K
₿0
التنبؤ بسعر Vestate(ves)
5536 PIZA (Ordinals)  PIZA $0.01091
₿0.0000069
-68.26 $235.38K
₿144.36
$0.0346
₿0.0000090
$0.009925
₿0.0000032
$256.39K
₿47.21
$235.38K
₿144.36
$235.38K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5542 X world Games  XWG $0.00006951
₿0.000000030
-2.45 $237.59K
₿102.05
$0.0002971
₿0.000000032
$0.00006656
₿0.000000029
$136.23K
₿2.33
$690.77K
₿300.28
$237.59K
₿102.05
التنبؤ بسعر X world Games(xwg)
5543 WickedBet Casino  WIK $0.005345
₿0.0000019
5.45 $233.61K
₿106.4
$0.005363
₿0.0000021
$0.005068
₿0.0000016
$101.82
₿1.8
$371.69K
₿141.4
$233.61K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5546 Hypersign Identity Token  HID $0.006845
₿0.00000079
-12.76 $233.28K
₿26.8
$0.009202
₿0.00000079
$0.006133
₿0.00000077
$52.24
₿0.36
$343.06K
₿39.41
$233.28K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5547 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.1628
₿0.0000014
$0.1475
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5550 AsMatch  ASM $0.01261
₿0.0000038
-6.87 $227.33K
₿68.7
$0.01376
₿0.0000041
$0.01246
₿0.0000037
$95.71K
₿2.92
$1.26M
₿381.19
$227.33K
₿68.7
التنبؤ بسعر AsMatch(asm)
5551 Juggernaut  JGN $0.002307
₿0.00000051
4.71 $231.19K
₿51.98
$0.002454
₿0.00000054
$0.002186
₿0.00000050
$3.87K
₿4.17
$346.06K
₿77.81
$231.19K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5558 Teritori  TORI $0.0006042
₿0.00000019
-0.75 $230.72K
₿52.37
$0.0006422
₿0.00000021
$0.0005995
₿0.00000019
$310.77
₿0.13
$444.3K
₿110.76
$230.72K
₿52.37
التنبؤ بسعر Teritori(tori)
5567 REV3AL  REV3L $0.0005498
₿0.00000028
-0.16 $230.54K
₿118.08
$0.0005569
₿0.00000030
$0.0005481
₿0.00000027
$28.13
₿2.29
$552.2K
₿283.23
$230.54K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5568 InsurAce  INSUR $0.003302
₿0.00000067
0.77 $228.9K
₿45.1
$0.003313
₿0.00000068
$0.003275
₿0.00000064
$19.69
₿3.79
$330.24K
₿66.68
$228.9K
₿45.1
التنبؤ بسعر InsurAce(insur)
5572 Exorde  EXD $0.004798
₿0.00000092
-2.10 $228.32K
₿35.21
$0.004901
₿0.00000092
$0.004798
₿0.00000088
$38.79
₿0.97
$907.6K
₿174.57
$228.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5579 DegenX  DGNX $0.01086
₿0.0000021
7.62 $227.51K
₿45.61
$0.01089
₿0.0000022
$0.01007
₿0.0000021
$57.37
₿0.01
$227.51K
₿45.61
$227.51K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5583 DOSE  DOSE $0.0000697
₿0.00000011
-2.05 $228.1K
₿171.75
$0.00007156
₿0.00000012
$0.00006912
₿0.00000011
$113.88K
₿61.91
$348.5K
₿580.8
$228.1K
₿171.75
التنبؤ بسعر DOSE(dose)
5588 All Your Base  AYB $0.0000001138
₿0.000000000047
25.88 $226.52K
₿0
$0.0000001158
₿0.000000000050
$0.00000009041
₿0.000000000045
$2.64K
₿2.26
$226.52K
₿94.58
$226.52K
₿0
التنبؤ بسعر All Your Base(ayb)
5596 Silly Goose  GOO $0.0002248
₿0.000000084
3.45 $224.9K
₿83.78
$0.0002322
₿0.00000010
$0.0002172
₿0.000000080
$190.62
₿1.75
$224.9K
₿83.78
$224.9K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5597 NumberGoUpTech  TECH $0.000003459
₿0.0000000041
5.86 $224.56K
₿270.77
$0.00000361
₿0.0000000054
$0.00000327
₿0.0000000040
$1.37K
₿6.14
$224.56K
₿270.77
$224.56K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5599 ADA  ADASOL $0.0002282
₿0.000000044
1.41 $224.25K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$133.81K
₿2.94
$224.25K
₿45.07
$224.25K
₿0
التنبؤ بسعر ADA(adasol)
5601 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1072
₿0.00000098
$0.08906
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5606 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0573
₿0.00000052
$0.05109
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5618 Vault AI  $VAULT $0.002227
₿0.0000011
2.18 $222.75K
₿115.2
$0.002227
₿0.0000011
$0.002179
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 MainnetZ  NETZ $0.000202
₿0.00000045
0.01* $222.3K
₿130.99
$0.0002021
₿0.00000054
$0.000202
₿0.00000044
$15.06
₿5.35
$222.3K
₿499.63
$222.3K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5628 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03636
₿0.00000033
$0.02916
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5629 Govi  GOVI $0.01433
₿0.0000039
3.32 $221.28K
₿61.34
$0.01443
₿0.0000041
$0.01358
₿0.0000038
$95.49K
₿0.68
$458.61K
₿127.12
$221.28K
₿61.34
التنبؤ بسعر Govi(govi)
5632 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-0.01* $220.89K
$0.0000265
$0.0000265
$2.71
$2.52M
$220.89K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5634 Bonk On Base  BONK $0.000000002198
7.21 $219.8K
$0.000000002241
$0.000000002042
$344.06
$219.8K
$219.8K
التنبؤ بسعر Bonk On Base(bonk)
5643 Fringe Finance  FRIN $0.0002211
₿0.000000032
5.51 $219.15K
₿32.16
$0.0002272
₿0.000000032
$0.0002095
₿0.000000030
$131.38K
₿2.17
$219.15K
₿32.16
$219.15K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5649 FALX  FALX $0.00002173
3.76 $218.75K
$0.00002233
$0.00002078
$212
$218.75K
$218.75K
التنبؤ بسعر FALX(falx)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1256
₿0.0000011
$0.1201
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5659 CRT AI Network  CRTAI $0.0004349
-6.41 $216.82K
$0.0004889
$0.0003896
$80.18K
$243.52K
$216.82K
التنبؤ بسعر CRT AI Network(crtai)
5661 Ferrum Network  FRM $0.0007568
₿0.0000012
2.58 $217.21K
₿332.64
$0.001082
₿0.0000012
$0.0007177
₿0.0000012
$256.09K
₿9.19
$451.89K
₿750.24
$217.21K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5146
₿0.0000047
$0.4939
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5671 Sakai Vault  SAKAI $0.05992
₿0.000046
0.18 $215.37K
₿213.75
$0.06031
₿0.000047
$0.05867
₿0.000036
$79.51K
₿24.46
$479.44K
₿374.6
$215.37K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5673 Reddex  LQDX $0.001779
₿0.0000014
20.20 $215.27K
₿117.13
$0.002003
₿0.0000014
$0.001476
₿0.0000013
$1.05K
₿5.85
$711.67K
₿568.33
$215.27K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5677 ZeroSwap  ZEE $0.002865
₿0.00000042
9.95 $213.65K
₿31.22
$0.002915
₿0.00000043
$0.0026
₿0.00000041
$326.56K
₿10.29
$287.67K
₿42.03
$213.65K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5686 Crodie  CRODIE $0.0002119
₿0.0000000026
6.01 $211.95K
₿0
$0.0002176
₿0.0000000027
$0.0001999
₿0.0000000024
$451.44
₿0.05
$211.95K
₿2.68
$211.95K
₿0
التنبؤ بسعر Crodie(crodie)
5692 iCommunity  ICOM $0.0035
₿0.00000017
-23.89 $211.1K
₿0
$0.006138
₿0.00000018
$0.00303
₿0.00000017
$275.58
₿0
$342.38K
₿17.75
$211.1K
₿0
التنبؤ بسعر iCommunity(icom)
5693 MILKBAG  MILKBAG $0.0002266
-10.33 $211.09K
$0.0002541
$0.0002252
$3.61K
$211.09K
$211.09K
التنبؤ بسعر MILKBAG(milkbag)
5698 Eldarune  ELDA $0.0008082
₿0.00000027
-2.02 $210.75K
₿36.47
$0.0008269
₿0.00000028
$0.0008043
₿0.00000026
$595.12
₿3.06
$478.73K
₿158.98
$210.75K
₿36.47
التنبؤ بسعر Eldarune(elda)
5703 Eve AI  EVEAI $0.002421
₿0.0000013
4.50 $209.7K
₿120.77
$0.002472
₿0.0000013
$0.002316
₿0.0000013
$651.9
₿1.18
$209.7K
₿120.77
$209.7K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5704 Pepe Community  PEPE $0.0002794
₿0.000000022
14.98 $209.35K
₿20.77
$0.0003611
₿0.000000025
$0.000243
₿0.000000022
$3K
₿6.03
$209.35K
₿20.77
$209.35K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5729 ROD.AI  RODAI $0.000000003747
₿0.00000000000042
6.32 $205.36K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003522
₿0.00000000000034
$1.14K
₿3.5
$259.91K
₿29.59
$205.36K
₿0
التنبؤ بسعر ROD.AI(rodai)
5746 Nostra Staked STRK  NSTSTRK $0.1361
₿0.000026
6.44 $203.79K
₿213.54
$0.1406
₿0.000027
$0.1278
₿0.000026
$9.24
₿3.28
$203.79K
₿213.56
$203.79K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5748 Titan Trading Token  TES $0.009004
₿0.000013
0.11 $203.38K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$98.03K
₿0.87
$899.1K
₿1.29K
$203.38K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5763 NOOT (Ordinals)  NOOT $0.000201
₿0.000000053
-0.61 $201.24K
₿54.55
$0.0002025
₿0.000000078
$0.0001992
₿0.000000030
$99.82K
₿9.88
$201.24K
₿54.55
$201.24K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5764 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5765 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1584
₿0.0000014
$0.154
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5790 Lonk  LONK $0.0000005878
₿0.00000000014
5.43 $196.68K
₿49.21
$0.0000006032
₿0.00000000016
$0.0000005576
₿0.00000000014
$49.83
₿0.58
$222.67K
₿55.71
$196.68K
₿49.21
التنبؤ بسعر Lonk(lonk)
5793 CoinChef  CHEF $0.0006826
2.32 $196.34K
$0.0007066
$0.0006672
$442.16
$682.91K
$196.34K
التنبؤ بسعر CoinChef(chef)
5802 Comsats  CSAS $0.0001995
₿0.00000015
10.23 $195.06K
₿153.5
$0.000209
₿0.00000015
$0.000172
₿0.00000013
$103.18K
₿11.31
$195.06K
₿153.5
$195.06K
₿153.5
التنبؤ بسعر Comsats(csas)
5808 Razor Network  RAZOR $0.0003458
₿0.00000011
1.69 $194.09K
₿64.53
$0.0003458
₿0.00000011
$0.0003401
₿0.00000011
$11.89
₿0.67
$345.85K
₿115
$194.09K
₿64.53
التنبؤ بسعر Razor Network(razor)
5812 Etherland  ELAND $0.00473
₿0.0000017
1.49 $193.39K
₿72.2
$0.00477
₿0.0000022
$0.00466
₿0.0000016
$1.7
₿4.47
$194.05K
₿73.32
$193.39K
₿72.2
التنبؤ بسعر Etherland(eland)
5815 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001712
₿0.000000015
$0.001429
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5819 ClinTex CTi  CTI $0.002303
₿0.00000073
-1.63 $191.9K
₿61.87
$0.002363
₿0.00000078
$0.00226
₿0.00000068
$31.33K
₿5.85
$440.8K
₿142.11
$191.9K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5820 AlphPad  APAD $0.002227
-41.91 $191.76K
$0.003851
$0.002146
$5.86K
$222.72K
$191.76K
التنبؤ بسعر AlphPad(apad)
5821 Exeedme  XED $0.002129
₿0.00000078
1.02 $191.62K
₿70.75
$0.002129
₿0.00000080
$0.002105
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5823 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5838 BTC Standard Hashrate Token  BTCST $0.02606
₿0.0000068
2.01 $189.81K
₿49.92
$0.02608
₿0.0000070
$0.02507
₿0.0000066
$99.94K
₿1.54
$390.69K
₿102.76
$189.81K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1092
₿0.00000099
$0.08887
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5839 Cat-Dog  CATDOG $0.000002169
2.13 $189.59K
$0.000002259
$0.000002099
$263.78K
$189.59K
$189.59K
التنبؤ بسعر Cat-Dog(catdog)
5842 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01385
₿0.00000012
$0.01278
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5851 Sonic The Goat  GOAT $0.0000001868
5.69 $187.2K
$0.0000001919
$0.0000001767
$14.41
$187.21K
$187.2K
التنبؤ بسعر Sonic The Goat(goat)
5861 NAOS Finance  NAOS $0.002198
₿0.00000053
6.69 $185.15K
₿45.16
$0.002199
₿0.00000055
$0.002053
₿0.00000052
$99.37K
₿0.69
$481.83K
₿117.58
$185.15K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5867 Idena  IDNA $0.00223
₿0.00000053
1.15 $184.62K
₿34.95
$0.002231
₿0.00000053
$0.002197
₿0.00000051
$11.65K
₿0.86
$184.63K
$184.62K
₿34.95
التنبؤ بسعر Idena(idna)
5871 DFX Finance  DFX $0.004222
₿0.0000015
8.58 $184.2K
₿66.75
$0.004257
₿0.0000015
$0.003865
₿0.0000011
$205.94
₿0.4
$422.65K
₿153.15
$184.2K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5874 Wasder  WAS $0.0003317
₿0.00000026
20.17 $183.46K
₿156.18
$0.003256
₿0.00000027
$0.0002681
₿0.00000025
$341.51K
₿15.35
$307.27K
₿261.58
$183.46K
₿156.18
التنبؤ بسعر Wasder(was)
5875 DeltaPrime  PRIME $0.0424
0 $183.43K
$0
$0
$25.96
$1.7M
$183.43K
التنبؤ بسعر DeltaPrime(prime)
5876 Leverj Gluon  L2 $0.0008339
₿0.000000046
12.08 $183.07K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$12.51
₿0
$183.07K
₿10.29
$183.07K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5877 Bork  BORK $0.00001832
₿0.0000000059
5.48 $183.05K
₿0
$0.00001885
₿0.0000000063
$0.00001732
₿0.0000000058
$659.38
₿34.82
$183.05K
₿60.12
$183.05K
₿0
التنبؤ بسعر Bork(bork)
5884 Titan Blaze  BLAZE $0.134
12.07 $181.54K
$0.1369
$0.1184
$294.25
$181.54K
$181.54K
التنبؤ بسعر Titan Blaze(blaze)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5900 Dojo Protocol  DOAI $0.0003976
-8.24 $179.18K
$0.0005186
$0.0003987
$228.75K
$398.73K
$179.18K
التنبؤ بسعر Dojo Protocol(doai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا