Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.99B
Volume totale
BTC 59.85%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5199 Verified USD  USDV $0.3295
₿0.000014
-1.66 $199.6K
₿387.54
$0.3366
₿0.000014
$0.3295
₿0.000014
$11.04
₿112.73
$199.6K
₿387.54
$199.6K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5209 Sacabam  SCB $0.000000004946
₿0.00000000000077
-3.06 $197.75K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.52K
₿2.96
$232.65K
₿36.15
$197.75K
₿30.73
Previsione del prezzo di Sacabam(scb)
5210 WickedBet Casino  WIK $0.004359
₿0.0000019
-0.16 $197.39K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$17.49
₿1.8
$303.45K
₿141.4
$197.39K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5216 Ember Sword  EMBER $0.001149
2.71 $197K
$0.00118
$0.00108
$984.77
$2.87M
$197K
Previsione del prezzo di Ember Sword(ember)
5223 Fabwelt  WELT $0.0009101
₿0.00000018
-1.81 $195.76K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.07K
₿7.73
$455.11K
₿94
$195.76K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5235 FALX  FALX $0.00001934
-4.61 $192.8K
$0.00002226
$0.00001927
$38.98K
$192.8K
$192.8K
Previsione del prezzo di FALX(falx)
5236 Phonon DAO  PHONON $0.00002684
₿0.0000000042
0.01* $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
5244 coby  COBY $0.0001917
0.68 $191.16K
$0.0001937
$0.0001845
$900.31
$191.16K
$191.16K
Previsione del prezzo di coby(coby)
5249 Param  PARAM $0.0007348
-2.45 $190.37K
$0.0008016
$0.0007229
$22.49K
$1.47M
$190.37K
Previsione del prezzo di Param(param)
5250 Floor Protocol  FLC $0.00008996
₿0.00000028
0.01* $190.14K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$203.55K
₿20.79
$2.25M
₿7.01K
$190.14K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5252 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3736
₿0.0000044
$0.322
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5254 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06604
₿0.00000079
$0.05971
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5260 doginthpool  DIP $0.0001966
₿0.0000000071
-0.26 $189.09K
₿0
$0.0001984
₿0.0000000072
$0.0001894
₿0.0000000053
$350.59
₿0.14
$189.09K
₿6.88
$189.09K
₿0
Previsione del prezzo di doginthpool(dip)
5264 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01123
₿0.00000013
$0.008788
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5266 Elmo  ELMO $0.0006324
₿0.000000091
-1.25 $188.28K
₿30.37
$0.0006432
₿0.000000096
$0.0005889
₿0.000000090
$62.57
₿0.1
$188.28K
₿28.55
$188.28K
₿30.37
Previsione del prezzo di Elmo(elmo)
5270 Wasder  WAS $0.0003101
₿0.00000026
-13.99 $191.71K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$232.4K
₿15.35
$321.08K
₿261.58
$191.71K
₿156.18
Previsione del prezzo di Wasder(was)
5271 LitLab Games  LITT $0.0002271
₿0.00000034
0.47 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5275 BTC Standard Hashrate Token  BTCST $0.02562
₿0.0000068
-9.74 $186.73K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.85K
₿1.54
$384.35K
₿102.76
$186.73K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5290 COMDEX  CMDX $0.0009834
₿0.00000049
-1.91 $184.48K
₿81.67
$0.00101
₿0.00000049
$0.0009833
₿0.00000048
$71.39
₿0.28
$190.22K
₿92.53
$184.48K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5300 Bork  BORK $0.00001834
₿0.0000000059
-1.03 $183.22K
₿0
$0.00001866
₿0.0000000063
$0.00001779
₿0.0000000058
$560.58
₿34.82
$183.22K
₿60.12
$183.22K
₿0
Previsione del prezzo di Bork(bork)
5313 MainnetZ  NETZ $0.0001689
₿0.00000045
-10.27 $181K
₿130.99
$0.0001883
₿0.00000054
$0.0001423
₿0.00000044
$6.51K
₿5.35
$181K
₿499.63
$181K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0235
₿0.00000028
$0.02255
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5325 Bonk On Base  BONK $0.000000001794
2.93 $179.45K
$0.000000001842
$0.000000001718
$1.92K
$179.45K
$179.45K
Previsione del prezzo di Bonk On Base(bonk)
5333 Fringe Finance  FRIN $0.0001798
₿0.000000032
0.05 $178.82K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$132.71K
₿2.17
$178.82K
₿32.16
$178.82K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5337 MAGA VP  MVP $0.004009
-2.00 $178.03K
$0.00411
$0.003966
$177.81
$190.5K
$178.03K
Previsione del prezzo di MAGA VP(mvp)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.77
₿0.00068
$53.64
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5349 Edgeware  EDG $0.00002529
₿0.0000000063
4.57 $175.83K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.59K
₿5.43
$187.45K
₿47.34
$175.83K
₿44.4
Previsione del prezzo di Edgeware(edg)
5355 Beoble  BBL $0.0008298
₿0.0000019
-2.27 $175.68K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$555.14K
₿83.71
$820.11K
₿1.92K
$175.68K
₿265.76
Previsione del prezzo di Beoble(bbl)
5356 Zaros  ZRS $0.001763
-1.64 $175.36K
$0.001853
$0.001761
$36.62K
$1.76M
$175.36K
Previsione del prezzo di Zaros(zrs)
5362 Base Protocol  BASE $0.3639
₿0.000073
-3.18 $174.92K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$2.06K
₿1.76
$255.61K
₿51.52
$174.92K
₿35.25
Previsione del prezzo di Base Protocol(base)
5363 DAD  DAD $0.0002388
₿0.00000015
-20.00 $174.77K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$198.75
₿4.46
$238.86K
₿150.14
$174.77K
₿100.22
Previsione del prezzo di DAD(dad)
5373 GUA  GUA $0.00002778
-6.58 $173.6K
$0.00002981
$0.00002742
$503.62
$173.6K
$173.6K
Previsione del prezzo di GUA(gua)
5380 Shezmu  SHEZMU $0.1296
₿0.00012
0.70 $172.9K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.02
₿2.03
$186.61K
₿53.42
$172.9K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5381 SpartaDEX  SPARTA $0.004351
₿0.0000090
-7.35 $172.8K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$602.88
₿1.43
$172.8K
₿898.16
$172.8K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5384 Wall Street Games  WSG $0.0006333
₿0.00000054
-8.71 $172.47K
₿0
$0.0006953
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$316.69K
₿272.92
$172.47K
₿0
Previsione del prezzo di Wall Street Games(wsg)
5398 brainrot  ROT $0.0001707
12.95 $170.67K
$0.0001709
$0.0001423
$3.56K
$170.67K
$170.67K
Previsione del prezzo di brainrot(rot)
5402 Marine Moguls  MOGUL $92.82
1.45 $170.46K
$92.9
$90.07
$188.23
$927K
$170.46K
Previsione del prezzo di Marine Moguls(mogul)
5407 Gaga (Pepe)  GAGA $0.000000000403
₿0.000000000000093
2.76 $169.71K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.75K
₿6.54
$169.71K
₿39.29
$169.71K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
5409 All Your Base  AYB $0.00000008523
₿0.000000000047
-0.10 $169.65K
₿0
$0.00000008582
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.67
₿2.26
$169.65K
₿94.58
$169.65K
₿0
Previsione del prezzo di All Your Base(ayb)
5413 Convergence  CONV $0.00004279
₿0.000000016
0.22 $168.17K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$34.7K
₿3.99
$427.9K
₿162.3
$168.17K
₿32.44
Previsione del prezzo di Convergence(conv)
5414 BABYLONG  $BABYLONG $0.0000001807
₿0.000000000026
-1.04 $168.09K
₿0
$0.000000183
₿0.000000000027
$0.0000001806
₿0.000000000026
$88.67
₿0.14
$168.09K
₿26.85
$168.09K
₿0
Previsione del prezzo di BABYLONG($babylong)
5424 PERI Finance  PERI $0.01237
₿0.0000019
1.71 $167.08K
₿26.35
$0.01239
₿0.0000019
$0.01211
₿0.0000017
$2.19K
₿0.43
$234.98K
₿37.05
$167.08K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5425 King Of Meme  LION $0.000000001528
-5.19 $167.08K
$0.000000001623
$0.000000001486
$2.59K
$167.08K
$167.08K
Previsione del prezzo di King Of Meme(lion)
5432 Grai  GRAI $0.8338
₿0.000014
-0.18 $165.92K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.02K
₿4.19
$165.92K
₿81.5
$165.92K
₿81.5
Previsione del prezzo di Grai(grai)
5433 Metavault Trade  MVX $0.06596
₿0.000033
5.99 $165.75K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.09K
₿3.9
$263.87K
₿135.31
$165.75K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5450 Biaoqing  BIAO $0.0001625
-0.18 $162.56K
$0.0001856
$0.0001608
$29.99K
$162.56K
$162.56K
Previsione del prezzo di Biaoqing(biao)
5452 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32
₿0.00038
$30.64
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5458 mevETH  MEVETH $1,896.99
₿0.051
-3.66 $161.7K
₿472.57
$1,969.97
₿0.052
$1,886.29
₿0.051
$33.4
₿0
$161.7K
₿472.57
$161.7K
₿472.57
Previsione del prezzo di mevETH(meveth)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5462 AI PIN  AI $0.002098
₿0.0000015
1.69 $161.15K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.53
₿1.08
$209.86K
₿158.76
$161.15K
₿36.68
Previsione del prezzo di AI PIN(ai)
5469 Groyper  GROYPER $0.001725
8.06 $160.46K
$0.001735
$0.001544
$2.37K
$160.46K
$160.46K
Previsione del prezzo di Groyper(groyper)
5473 CatSolHat  SOLCAT $0.002287
5.11 $160.03K
$0.002299
$0.002126
$28.76K
$160.03K
$160.03K
Previsione del prezzo di CatSolHat(solcat)
5475 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01238
₿0.00000014
$0.01026
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5479 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsione del prezzo di Interport Token(itp)
5480 White Whale  WHALE $0.0002606
₿0.00000041
-2.38 $158.95K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$302.64
₿2.18
$172.2K
₿246.81
$158.95K
₿174.13
Previsione del prezzo di White Whale(whale)
5484 ROD.AI  RODAI $0.000000002887
₿0.00000000000042
-2.47 $158.3K
₿0
$0.000000003035
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$110.51K
₿3.5
$200.35K
₿29.59
$158.3K
₿0
Previsione del prezzo di ROD.AI(rodai)
5494 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004018
₿0.000000048
$0.003883
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5503 OATH  OATH $0.0009143
₿0.00000034
0.16 $156.68K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.83K
₿56.27
$156.68K
₿50.67
Previsione del prezzo di OATH(oath)
5507 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.62 $155.95K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.85K
₿9.88
$155.95K
₿54.55
$155.95K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5510 NFTBooks  NFTBS $0.000000002398
₿0.00000000000038
-2.74 $155.18K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$37.77
₿0.44
$239.71K
₿38.8
$155.18K
₿26.2
Previsione del prezzo di NFTBooks(nftbs)
5516 O3 Swap  O3 $0.004339
₿0.00000060
1.99 $154.99K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.39K
₿5.97
$187.35K
₿25.19
$154.99K
₿21.49
Previsione del prezzo di O3 Swap(o3)
5519 Aperture Finance  APTR $0.001703
-1.28 $154.82K
$0.001738
$0.001682
$60.6K
$1.7M
$154.82K
Previsione del prezzo di Aperture Finance(aptr)
5528 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
Previsione del prezzo di Zunami Governance Token(zun)
5535 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5540 Eve AI  EVEAI $0.001757
₿0.0000013
-7.42 $152K
₿120.77
$0.001901
₿0.0000013
$0.001745
₿0.0000013
$850.96
₿1.18
$152K
₿120.77
$152K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5545 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
Previsione del prezzo di GUARD OF DECENT(godex)
5562 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.10 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
Previsione del prezzo di RadioShack(radio)
5570 DOGWIFHOOD  WIF $0.0001481
₿0.00000010
-4.78 $147.95K
₿109.22
$0.0001607
₿0.00000011
$0.0001481
₿0.00000010
$13.52
₿10.76
$147.95K
₿109.22
$147.95K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5585 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.56 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.07
₿0
$638.36K
₿32.97
$146.19K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5594 Sonic The Goat  GOAT $0.0000001449
-1.16 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
Previsione del prezzo di Sonic The Goat(goat)
5607 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5611 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3919
₿0.0000047
$0.3761
₿0.0000045
$4.26
₿7.55
$143.45K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5612 Neuroni AI  NEURONI $0.01745
₿0.0000088
-1.54 $142.64K
₿72.22
$0.01783
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5616 CoinBuck  BUCK $0.00001422
₿0.0000000023
12.34 $142.26K
₿23.2
$0.00001425
₿0.0000000023
$0.00001264
₿0.0000000022
$4.63K
₿0
$142.26K
₿23.2
$142.26K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5622 The Professor  LAB $0.0001415
-10.28 $141.38K
$0.000158
$0.0001397
$1.21K
$141.38K
$141.38K
Previsione del prezzo di The Professor(lab)
5626 Props Token  PROPS $0.0005258
₿0.00000021
-1.67 $141.03K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.83K
₿0.67
$369.83K
₿151.38
$141.03K
₿57.73
Previsione del prezzo di Props Token(props)
5636 MELD  MELD $0.00003487
₿0.00000025
-2.95 $139.59K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.45
₿2.28
$139.59K
₿1.01K
$139.59K
₿956.96
Previsione del prezzo di MELD(meld)
5638 DT Inu  DTI $0.0001396
-0.03 $139.61K
$0.0001469
$0.0001392
$22.55K
$139.61K
$139.61K
Previsione del prezzo di DT Inu(dti)
5640 OccamFi  OCC $0.005492
₿0.0000032
3.53 $139.39K
₿82.56
$0.005518
₿0.0000037
$0.005248
₿0.0000032
$191.03
₿1.5
$546.62K
₿323.76
$139.39K
₿82.56
Previsione del prezzo di OccamFi(occ)
5646 Golden Kappa  GKAPPA $0.0000001784
-1.19 $138.78K
$0.0000001809
$0.0000001751
$236
$138.78K
$138.78K
Previsione del prezzo di Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5651 MollarsToken  MOLLARS $0.01973
-1.02 $137.41K
$0.02003
$0.01732
$33.3K
$163.07K
$137.41K
Previsione del prezzo di MollarsToken(mollars)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09569
₿0.0000011
$0.09153
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5656 BitciX  BTX $0.005718
-6.67 $137.89K
$0.006131
$0.005617
$63.93K
$4.45M
$137.89K
Previsione del prezzo di BitciX(btx)
5665 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
Previsione del prezzo di Siren(si)
5678 Shockwaves  NEUROS $0.003753
₿0.0000010
-2.07 $135.11K
₿34.18
$0.003833
₿0.0000011
$0.00375
₿0.00000099
$218.42
₿1.31
$375.05K
₿103.47
$135.11K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
5679 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.01* $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5685 Dafi Protocol  DAFI $0.0002375
₿0.000000055
8.10 $134.31K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$34.29K
₿4.63
$534.54K
₿123.61
$134.31K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5686 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003316
₿0.0000000039
$0.0002597
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsione del prezzo di LUBE(lube)
5690 Reddex  LQDX $0.001104
₿0.0000014
-0.20 $133.61K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.03
₿5.85
$441.72K
₿568.33
$133.61K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5703 RealFevr  FEVR $0.00001019
₿0.0000000040
-1.06 $132.62K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.83K
₿3.12
$162.89K
₿64.54
$132.62K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5712 Florence Finance Medici  FFM $0.0006383
₿0.0000011
0.28 $131.99K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.64
₿4.88
$638.32K
₿1.17K
$131.99K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5717 MEW WOOF DAO  MWD $0.0001313
-0.18 $131.38K
$0.000132
$0.0001301
$35.01
$131.38K
$131.38K
Previsione del prezzo di MEW WOOF DAO(mwd)
5718 NAOS Finance  NAOS $0.001559
₿0.00000053
0.53 $131.24K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$959.94
₿0.69
$341.54K
₿117.58
$131.24K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5726 Ethos Reserve Note  ERN $0.9554
₿0.000014
-0.59 $130.51K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$451.38
₿1.46
$130.51K
₿31.05
$130.51K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5756 Granary  GRAIN $0.0005318
₿0.00000020
0.36 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsione del prezzo di Granary(grain)
5767 DGI Game  DGI $0.0001321
₿0.00000072
0.21 $126.44K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.63K
₿34.13
$132.04K
₿726.34
$126.44K
₿594.75
Previsione del prezzo di DGI Game(dgi)
5768 BlockChainPeople  BCP $0.006019
-7.36 $126.41K
$0.006501
$0.005209
$4.25K
$126.41K
$126.41K
Previsione del prezzo di BlockChainPeople(bcp)
5784 Solve.Care  SOLVE $0.0001468
₿0.00000037
-38.98 $124.81K
₿271.81
$0.0004933
₿0.00000037
$0.0001301
₿0.00000035
$5.16K
₿20.05
$146.83K
₿370.31
$124.81K
₿271.81
Previsione del prezzo di Solve.Care(solve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui