Pagina dei risultati 29 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5568	CoinChef CHEF	$0.0007101	0.72	$204.16K	$0.0007263	$0.0006854	$964.76	$710.11K	$204.16K
5575	BitciX BTX	$0.008421	7.24	$203.06K	$0.00882	$0.007321	$88.94K	$6.55M	$203.06K
5582	Keyboard Cat KEYCAT	$0.0002025 ₿0.000000011	0.32	$202.16K ₿0	$0.000209 ₿0.000000017	$0.0001949 ₿0.000000011	$500.97 ₿1.29	$202.16K ₿12.37	$202.16K ₿0
5591	GUA GUA	$0.00003215	3.19	$200.54K	$0.00003553	$0.00003026	$3.03K	$200.54K	$200.54K
5597	coby COBY	$0.0002015	-6.57	$201.5K	$0.0002261	$0.000198	$8.29K	$201.5K	$201.5K
5602	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,501.81 ₿0.052	$5,429.05 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5607	Dafi Protocol DAFI	$0.0003528 ₿0.000000055	-3.13	$199.5K ₿31.06	$0.0003818 ₿0.000000057	$0.0003343 ₿0.000000051	$68.52K ₿4.63	$793.99K ₿123.61	$199.5K ₿31.06
5608	Dechat DECHAT	$0.05378 ₿0.000027	27.96	$199.12K ₿100.41	$0.05521 ₿0.000028	$0.03918 ₿0.000026	$129.87K ₿158.8	$1.34M ₿678.05	$199.12K ₿100.41
5610	The Resistance Cat $RECA	$0.02021	-11.75	$199.13K	$0.03219	$0.01989	$188.15	$201.88K	$199.13K
5615	Pepe Community PEPE	$0.0002644 ₿0.000000022	3.77	$198.11K ₿20.77	$0.0002661 ₿0.000000025	$0.0002503 ₿0.000000022	$120.42 ₿6.03	$198.11K ₿20.77	$198.11K ₿20.77
5617	Sonic The Goat GOAT	$0.0000001974	-0.89	$197.56K	$0.0000002053	$0.0000001884	$120.83	$197.57K	$197.56K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	DT Inu DTI	$0.0001961	-6.21	$196.18K	$0.0002091	$0.0001961	$19.58K	$196.18K	$196.18K
5628	ALL.ART AART	$0.00005704 ₿0.000000021	-1.19	$195.59K ₿42.76	$0.00005868 ₿0.000000021	$0.00005595 ₿0.000000020	$25.98K ₿1.41	$285.22K ₿104.78	$195.59K ₿42.76
5640	Balls of Fate BOF	$0.0001933	1.06	$193.37K	$0.0001977	$0.000183	$379.18	$193.37K	$193.37K
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Exeedme XED	$0.00212 ₿0.00000078	1.32	$190.8K ₿70.75	$0.002121 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$212K ₿78.61	$190.8K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1213 ₿0.0000011	$0.116 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5663	Bork BORK	$0.00001887 ₿0.0000000059	0.19	$188.66K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$3.35K ₿34.82	$188.66K ₿60.12	$188.66K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4968 ₿0.0000047	$0.4767 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	ROD.AI RODAI	$0.000000003433 ₿0.00000000000042	-1.36	$188.13K ₿0	$0.000000003585 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$986.55 ₿3.5	$238.11K ₿29.59	$188.13K ₿0
5669	Golden Kappa GKAPPA	$0.0000002414	-1.07	$187.75K	$0.0000002513	$0.0000002335	$877	$187.75K	$187.75K
5670	TrainingDietMax TDM	$0.001977	-6.98	$187.64K	$0.002203	$0.001948	$842.57	$187.64K	$187.64K
5687	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5688	brainrot ROT	$0.0001847	-7.30	$184.64K	$0.0002336	$0.0001785	$27.23K	$184.64K	$184.64K
5695	Rowan Coin RWN	$0.0009432 ₿0.0000031	-8.33	$183.93K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.24K ₿13.61	$514.06K ₿1.74K	$183.93K ₿621.37
5709	MollarsToken MOLLARS	$0.02613	-0.55	$181.99K	$0.02697	$0.02294	$46.96K	$215.97K	$181.99K
5725	TIME TIME	$0.0000003862	-0.18	$179.85K	$0.0000003964	$0.0000003717	$727.5	$179.85K	$179.85K
5727	AIMX AIMX	$0.0004534 ₿0.00000014	3.51	$178.9K ₿56.29	$0.0004546 ₿0.00000014	$0.0004114 ₿0.00000013	$1.29K ₿3.76	$266.54K ₿83.86	$178.9K ₿56.29
5732	King Of Meme LION	$0.000000001631	2.25	$178.01K	$0.000000001648	$0.000000001542	$108.41	$178.01K	$178.01K
5734	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5747	Realm REALM	$0.0001794 ₿0.000000055	0.31	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5752	Nemo Sum NEMO	$0.0001881	0.10	$174.8K	$0.0001954	$0.0001837	$1.08K	$184.22K	$174.8K
5756	NAOS Finance NAOS	$0.002067 ₿0.00000053	1.95	$174.16K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.82K ₿0.69	$453.22K ₿117.58	$174.16K ₿45.16
5761	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02408 ₿0.00000022	$0.0182 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5771	Cybria CYBA	$0.0002116 ₿0.000000025	3.11	$172.06K ₿19.97	$0.0002127 ₿0.000000025	$0.0001982 ₿0.000000023	$139.24 ₿0.83	$211.63K ₿25.31	$172.06K ₿19.97
5773	MAGA VP MVP	$0.003855	2.69	$171.94K	$0.003884	$0.003655	$100.18	$183.15K	$171.94K
5782	Convergence CONV	$0.00004334 ₿0.000000016	-1.76	$170.35K ₿32.44	$0.00004478 ₿0.000000017	$0.00004305 ₿0.000000016	$114.96K ₿3.99	$433.44K ₿162.3	$170.35K ₿32.44
5783	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5793	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.32	$168.99K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$64.39 ₿0.02	$179.19K ₿76.51	$168.99K ₿75.31
5801	Idena IDNA	$0.002059 ₿0.00000053	31.20	$168.11K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$3.79K ₿0.86	$168.12K	$168.11K ₿34.95
5804	RadioShack RADIO	$0.00004883 ₿0.0000000083	4.34	$167.81K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$111.57 ₿0.09	$701.19K ₿119.46	$167.81K ₿28.59
5810	Razor Network RAZOR	$0.0002977 ₿0.00000011	-1.28	$167.1K ₿64.53	$0.0003016 ₿0.00000011	$0.0002894 ₿0.00000011	$25.17 ₿0.67	$297.75K ₿115	$167.1K ₿64.53
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.57 ₿0.00038	$38.84 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5817	Elumia ELU	$0.0003131 ₿0.00000016	-2.32	$166.35K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$25.39K ₿128.27	$313.19K ₿168.39	$166.35K ₿89.44
5828	INSC (Ordinals) INSC	$0.007883 ₿0.0000038	-1.27	$165.55K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$13.97K ₿2.02	$165.55K ₿81.11	$165.55K ₿81.11
5829	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7373 ₿0.0000069	$0.6213 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5838	Media Network MEDIA	$0.659 ₿0.00031	-9.23	$164.76K ₿77.71	$0.726 ₿0.00031	$0.6521 ₿0.00030	$2.5K ₿4.05	$572.93K ₿270.22	$164.76K ₿77.71
5840	TOR TOR	$0.009644 ₿0.00025	186.86	$164.63K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$5.21 ₿0.02	$164.63K ₿4.42K	$164.63K ₿4.42K
5845	Blocto Token BLT	$0.0006963 ₿0.00000048	3.38	$163.83K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$25.4K ₿0.84	$251.11K ₿175.75	$163.83K ₿114.66
5849	Florence Finance Medici FFM	$0.0007895 ₿0.0000011	5.27	$163.21K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.74 ₿4.88	$789.29K ₿1.17K	$163.21K ₿97.45
5861	1ART 1ART	$0.0005147 ₿0.00000013	6.86	$162.08K ₿30.77	$0.0005158 ₿0.00000014	$0.0004764 ₿0.00000013	$1.97K ₿0.43	$240.3K	$162.08K ₿30.77
5865	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.73	$161.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.5K ₿26.85	$161.5K ₿0
5877	OATH OATH	$0.0009313 ₿0.00000034	2.66	$159.64K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$12.92 ₿0.28	$159.75K ₿56.27	$159.64K ₿50.67
5894	Base Protocol BASE	$0.325 ₿0.000073	5.04	$157.46K ₿35.25	$0.3446 ₿0.000077	$0.3036 ₿0.000069	$26.72K ₿1.76	$230.1K ₿51.52	$157.46K ₿35.25
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5904	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-0.25	$156.57K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.37 ₿0	$683.67K ₿32.97	$156.57K ₿12.5
5909	Gamestarter GAME	$0.002204 ₿0.0000029	-4.90	$156.13K ₿90.72	$0.002335 ₿0.0000030	$0.002121 ₿0.0000028	$163.14K ₿2.67	$219.96K ₿298.23	$156.13K ₿90.72
5927	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002575 ₿0.00000000024	$0.00002481 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5931	White Whale WHALE	$0.0002721 ₿0.00000041	-5.18	$152.74K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$179.05 ₿2.18	$179.96K ₿246.81	$152.74K ₿174.13
5932	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08204 ₿0.00000077	$0.06757 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5948	Comsats CSAS	$0.0001506 ₿0.00000015	-11.23	$150.69K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$17.78K ₿11.31	$150.69K ₿153.5	$150.69K ₿153.5
5950	Giddy GIDDY	$0.0001506 ₿0.000000083	0.87	$150.65K ₿83.16	$0.0001515 ₿0.000000083	$0.0001482 ₿0.000000081	$422.58 ₿0.19	$150.65K ₿83.16	$150.65K ₿83.16
5952	LUBE LUBE	$0.000002179 ₿0.0000000035	3.10	$150.09K ₿244.84	$0.00000219 ₿0.0000000039	$0.000002049 ₿0.0000000031	$2.61 ₿2.16	$150.09K ₿244.84	$150.09K ₿244.84
5954	Fluffington FLUFFI	$0.00015	-1.14	$150.05K	$0.0001571	$0.0001469	$1.45K	$150.05K	$150.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	CatSolHat SOLCAT	$0.002119	-4.62	$148.26K	$0.002299	$0.002115	$35.54K	$148.26K	$148.26K
5976	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002628 ₿0.000000024	$0.002452 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5992	Source SOURCE	$0.0002688 ₿0.00000065	-1.14	$145.6K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$293.92 ₿0.44	$150.11K ₿282.32	$145.6K ₿273.02
5996	Vibing Cat VCAT	$0.1187 ₿0.000046	-3.00	$145.23K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$454.52 ₿1.29	$145.23K ₿57.83	$145.23K ₿0
6000	Tidal Finance TIDAL	$0.00001838 ₿0.0000000043	7.72	$145.04K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.31K ₿1.72	$364.6K ₿84.89	$145.04K ₿26.31
6001	COMDEX CMDX	$0.000763 ₿0.00000049	-2.68	$144.6K ₿81.67	$0.0008173 ₿0.00000049	$0.0007377 ₿0.00000048	$107.33 ₿0.28	$149.07K ₿92.53	$144.6K ₿81.67
6002	Ember Sword EMBER	$0.0008461	10.68	$144.98K	$0.0009548	$0.0007548	$21.32K	$2.12M	$144.98K
6006	Fabwelt WELT	$0.0006718 ₿0.00000018	3.07	$144.5K ₿40.43	$0.0006731 ₿0.00000021	$0.0006519 ₿0.00000018	$39.65K ₿7.73	$335.95K ₿94	$144.5K ₿40.43
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6993 ₿0.0000066	$0.6761 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	49.22	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001749 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Aperture Finance APTR	$0.001569	15.48	$144.87K	$0.001877	$0.001305	$175.06K	$1.59M	$144.87K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04325 ₿0.00000041	$0.04201 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	TiFi TIFI	$0.000000002752 ₿0.00000000000040	1.65	$142.68K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002706 ₿0.00000000000035	$23.72K ₿2.24	$1.99M ₿324.93	$142.68K ₿27.73
6031	Zoomer ZOOMER	$0.0003513	46.24	$142.53K	$0.0003581	$0.0002269	$8.97K	$142.53K	$142.53K
6038	Codex Multichain CODEX	$0.001412 ₿0.00000093	0.67	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6042	Param PARAM	$0.0005439	-6.73	$140.89K	$0.0005832	$0.0005288	$35.81K	$1.09M	$140.89K
6057	RealFevr FEVR	$0.00001069 ₿0.0000000040	-0.92	$139.36K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.35K ₿3.12	$171.17K ₿64.54	$139.36K ₿54.03
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0579 ₿0.00000054	$0.05342 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6094	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6106	Colon COLON	$0.0001374	11.92	$134.68K	$0.0001447	$0.0001195	$47.55K	$134.68K	$134.68K
6147	MOBY MOBY	$0.00001304	3.24	$130.16K	$0.00001312	$0.00001238	$222.01	$130.16K	$130.16K
6153	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6154	Leeds United Fan Token LUFC	$0.04615 ₿0.0000083	0.46	$129.9K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.52K ₿0.43	$461.58K ₿83.62	$129.9K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.444 ₿0.0000042	$0.3976 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004379 ₿0.000000041	$0.004091 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Viberate VIB	$0.0006945 ₿0.0000017	117.94	$126.79K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$177.97 ₿76.76	$138.9K ₿350.55	$126.79K ₿319.99
6201	DOGWIFHOOD WIF	$0.0001264 ₿0.00000010	-7.68	$127.49K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$490.22 ₿10.76	$127.49K ₿109.22	$127.49K ₿109.22
6203	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6206	BABYTRUMP BABYTRUMP	$0.00317 ₿0.00000058	3.06	$125.86K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.29 ₿0.34	$125.86K ₿23.19	$125.86K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,210.49 ₿0.058	$6,155.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}