Ergebnisseite 29 für Top SmartBCH Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für SmartBCH Ecosystem-Kategorie-Token

SmartBCH Ecosystem (3207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	Bork BORK	$0.00002095 ₿0.0000000059	0.62	$209.42K ₿0	$0.00002108 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.2K ₿34.82	$209.42K ₿60.12	$209.42K ₿0
5584	Sonic The Goat GOAT	$0.000000209	2.64	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5595	TrainingDietMax TDM	$0.002185	1.09	$207.38K	$0.002201	$0.002089	$775.5	$207.38K	$207.38K
5600	Balls of Fate BOF	$0.0002078	1.88	$206.9K	$0.0002091	$0.0001957	$93.19	$206.9K	$206.9K
5602	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.16	$206.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$70.94 ₿0.02	$219.11K ₿76.51	$206.64K ₿75.31
5605	HarambeCoin HARAMBE	$0.0000002079 ₿0.00000000023	-3.43	$206.36K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$115.49 ₿0.15	$207.15K ₿235.68	$206.36K ₿0
5608	coby COBY	$0.0002059	0.01*	$205.8K	$0.00022	$0.0002046	$7.05K	$205.8K	$205.8K
5611	Eldarune ELDA	$0.0007879 ₿0.00000027	-1.17	$204.82K ₿36.47	$0.0008187 ₿0.00000028	$0.0007534 ₿0.00000026	$10.39K ₿3.06	$465.24K ₿158.98	$204.82K ₿36.47
5618	ROD.AI RODAI	$0.000000003719 ₿0.00000000000042	1.94	$203.87K ₿0	$0.000000003739 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.71K ₿3.5	$258.03K ₿29.59	$203.87K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	mevETH MEVETH	$2,694.98 ₿0.051	3.05	$203.68K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$107.97 ₿0	$203.68K ₿472.57	$203.68K ₿472.57
5628	Pepe Community PEPE	$0.0002699 ₿0.000000022	-5.80	$202.51K ₿20.77	$0.000307 ₿0.000000025	$0.0002501 ₿0.000000022	$178.17 ₿6.03	$202.51K ₿20.77	$202.51K ₿20.77
5638	CoinChef CHEF	$0.0007018	0.70	$200.8K	$0.0007117	$0.000676	$699.68	$698.42K	$200.8K
5648	Golden Kappa GKAPPA	$0.0000002547	2.91	$198.13K	$0.000000256	$0.0000002421	$821.4	$198.13K	$198.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1272 ₿0.0000011	$0.1217 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	Vibing Cat VCAT	$0.1602 ₿0.000046	-3.58	$195.88K ₿0	$0.1661 ₿0.000056	$0.1558 ₿0.000041	$2.24K ₿1.29	$195.88K ₿57.83	$195.88K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5213 ₿0.0000047	$0.5003 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001734 ₿0.000000015	$0.001447 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5680	DT Inu DTI	$0.0001921	-2.08	$192.18K	$0.0001963	$0.0001921	$18.08K	$192.18K	$192.18K
5685	BitciX BTX	$0.00789	-6.33	$191.69K	$0.008663	$0.007879	$92.46K	$6.18M	$191.69K
5692	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08881 ₿0.00000080	$0.08519 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5694	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02283 ₿0.00000020	$0.01996 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5696	Dechat DECHAT	$0.05122 ₿0.000027	7.45	$189.87K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$138.01K ₿158.8	$1.28M ₿678.05	$189.87K ₿100.41
5706	Idena IDNA	$0.002297 ₿0.00000053	1.50	$187.59K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.43K ₿0.86	$187.63K	$187.59K ₿34.95
5709	1ART 1ART	$0.0005949 ₿0.00000013	2.61	$186.46K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$835.47 ₿0.43	$276.44K	$186.46K ₿30.77
5722	MAGA VP MVP	$0.004167	2.92	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5731	ALL.ART AART	$0.00005122 ₿0.000000021	-6.69	$183.91K ₿42.76	$0.00005488 ₿0.000000021	$0.00005003 ₿0.000000020	$28.15K ₿1.41	$256.07K ₿104.78	$183.91K ₿42.76
5732	Realm REALM	$0.0001817 ₿0.000000055	-0.83	$177.46K ₿50.13	$0.0001836 ₿0.000000058	$0.0001813 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5744	MollarsToken MOLLARS	$0.02606	-3.02	$181.52K	$0.02704	$0.02188	$48.58K	$215.41K	$181.52K
5750	King Of Meme LION	$0.00000000165	-0.42	$180.1K	$0.000000001736	$0.000000001567	$5.95K	$180.1K	$180.1K
5755	AIMX AIMX	$0.0004553 ₿0.00000014	1.97	$179.7K ₿56.29	$0.0004613 ₿0.00000014	$0.000424 ₿0.00000013	$637.53 ₿3.76	$267.73K ₿83.86	$179.7K ₿56.29
5776	NAOS Finance NAOS	$0.002087 ₿0.00000053	-0.54	$175.79K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.96K ₿0.69	$457.46K ₿117.58	$175.79K ₿45.16
5781	Verified USD USDV	$0.2895 ₿0.000014	-27.72	$175.21K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.33 ₿112.73	$175.21K ₿387.54	$175.21K ₿387.54
5796	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02527 ₿0.00000022	$0.0191 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5803	Fedoracoin TIPS	$0.000000811 ₿0.000000000065	-61.79	$172.16K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000784 ₿0.000000000060	$100.2K ₿0.3	$391.53K	$172.16K ₿40.06
5808	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.22 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5813	BABYLONG $BABYLONG	$0.0000001935 ₿0.000000000026	2.73	$170.61K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.4 ₿0.14	$170.61K ₿26.85	$170.61K ₿0
5817	brainrot ROT	$0.0001693	-7.33	$169.2K	$0.0001827	$0.0001621	$1.79K	$169.2K	$169.2K
5822	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$169.76K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$40.98 ₿0.08	$169.76K ₿55.11	$169.76K ₿55.11
5831	GUA GUA	$0.00002695	-6.40	$168.41K	$0.00002898	$0.00002655	$548.36	$168.41K	$168.41K
5839	Convergence CONV	$0.00004261 ₿0.000000016	-0.69	$167.45K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$108.49K ₿3.99	$426.05K ₿162.3	$167.45K ₿32.44
5842	Banana Tape Wall BTW	$0.000168	-6.06	$167.17K	$0.0001902	$0.0001637	$35.82K	$167.17K	$167.17K
5843	RadioShack RADIO	$0.0000486 ₿0.0000000083	-2.21	$167.15K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5848	White Whale WHALE	$0.0002942 ₿0.00000041	4.24	$166.73K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$233.14 ₿2.18	$196.11K ₿246.81	$166.73K ₿174.13
5849	Young Boys Fan Token YBO	$0.1454 ₿0.0000065	2.26	$166.68K ₿12.5	$0.1456 ₿0.0000071	$0.1383 ₿0.0000063	$10.18 ₿0	$727.81K ₿32.97	$166.68K ₿12.5
5850	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.57 ₿0.00038	$40.76 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5857	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
5863	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.26	$165.44K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.8K ₿115	$165.44K ₿64.53
5864	Florence Finance Medici FFM	$0.0007984 ₿0.0000011	2.25	$164.62K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$145.11 ₿4.88	$796.12K ₿1.17K	$164.62K ₿97.45
5876	Base Protocol BASE	$0.3392 ₿0.000073	1.34	$163.09K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.42K ₿1.76	$238.34K ₿51.52	$163.09K ₿35.25
5884	OATH OATH	$0.0009478 ₿0.00000034	0.17	$162.45K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.41 ₿0.28	$162.57K ₿56.27	$162.45K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Gamestarter GAME	$0.002266 ₿0.0000029	1.13	$160.86K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$147.05K ₿2.67	$226.62K ₿298.23	$160.86K ₿90.72
5905	bloXmove (ERC20) BLXM	$0.009522 ₿0.0000030	3.11	$160.78K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$330.23 ₿5.51	$476.15K ₿152.06	$160.78K ₿51.35
5932	TIME TIME	$0.0000003413	-5.20	$158.15K	$0.00000036	$0.0000003261	$6.23K	$158.15K	$158.15K
5936	Nemo Sum NEMO	$0.0001691	0.42	$157.06K	$0.0001726	$0.0001567	$1.66K	$165.51K	$157.06K
5956	Blocto Token BLT	$0.0006606 ₿0.00000048	-3.59	$155.43K ₿114.66	$0.0007265 ₿0.00000048	$0.0006605 ₿0.00000044	$17.33K ₿0.84	$238.23K ₿175.75	$155.43K ₿114.66
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Fluffington FLUFFI	$0.000155	2.04	$155.02K	$0.0001571	$0.0001475	$2.34K	$155.02K	$155.02K
5963	Media Network MEDIA	$0.6193 ₿0.00031	-5.81	$154.84K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.8K ₿4.05	$538.45K ₿270.22	$154.84K ₿77.71
5964	Comsats CSAS	$0.0001545 ₿0.00000015	0.39	$154.57K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$25.89K ₿11.31	$154.57K ₿153.5	$154.57K ₿153.5
5973	TiFi TIFI	$0.000000002956 ₿0.00000000000040	6.50	$153.81K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$28.43K ₿2.24	$2.14M ₿324.93	$153.81K ₿27.73
5974	Giddy GIDDY	$0.0001533 ₿0.000000083	-0.07	$153.36K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$894.11 ₿0.19	$153.36K ₿83.16	$153.36K ₿83.16
5981	CatSolHat SOLCAT	$0.002187	1.25	$153.03K	$0.00238	$0.00216	$35.27K	$153.03K	$153.03K
5989	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6009	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6012	Cybria CYBA	$0.0001836 ₿0.000000025	0.90	$149.36K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.55 ₿0.83	$183.71K ₿25.31	$149.36K ₿19.97
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7338 ₿0.0000066	$0.7095 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7737 ₿0.0000069	$0.6519 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Starbot STAR	$0.01972 ₿0.0000050	4.76	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01878 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04538 ₿0.00000041	$0.04409 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	8.29	$147.07K ₿26.31	$0.00002029 ₿0.0000000043	$0.0000172 ₿0.0000000041	$23.15K ₿1.72	$369.7K ₿84.89	$147.07K ₿26.31
6048	Source SOURCE	$0.000269 ₿0.00000065	-0.62	$145.9K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.28 ₿0.44	$150.42K ₿282.32	$145.9K ₿273.02
6058	BABA BABA	$0.0001445 ₿0.000000047	32.03	$144.53K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.96K ₿0.62	$144.53K ₿47.13	$144.53K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06075 ₿0.00000054	$0.05606 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Fabwelt WELT	$0.0006584 ₿0.00000018	1.61	$141.61K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$30.75K ₿7.73	$329.23K ₿94	$141.61K ₿40.43
6088	LUBE LUBE	$0.000002049 ₿0.0000000035	0.23	$141.24K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$141.24K ₿244.84	$141.24K ₿244.84
6090	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1106 ₿0.00000099	$0.1025 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6092	Elumia ELU	$0.0002649 ₿0.00000016	-7.82	$140.73K ₿89.44	$0.0002874 ₿0.00000016	$0.0002628 ₿0.00000015	$24.08K ₿128.27	$264.94K ₿168.39	$140.73K ₿89.44
6094	DOGWIFHOOD WIF	$0.0001407 ₿0.00000010	9.64	$140.6K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$56.19 ₿10.76	$140.6K ₿109.22	$140.6K ₿109.22
6119	Leeds United Fan Token LUFC	$0.04936 ₿0.0000083	4.37	$138.92K ₿35.02	$0.04943 ₿0.0000083	$0.04615 ₿0.0000071	$56.48K ₿0.43	$493.61K ₿83.62	$138.92K ₿35.02
6137	Marine Moguls MOGUL	$50.73	1.40	$137.29K	$52.44	$50.03	$1.16K	$506.43K	$137.29K
6143	Colon COLON	$0.0001386	17.10	$136.02K	$0.0001398	$0.000114	$51.25K	$136.02K	$136.02K
6148	Siren SI	$0.006036 ₿0.0000010	-0.57	$135.49K ₿24.44	$0.0061 ₿0.0000011	$0.005717 ₿0.0000010	$131.23 ₿0	$603.61K ₿108.9	$135.49K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.466 ₿0.0000042	$0.4173 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	RealFevr FEVR	$0.00001019 ₿0.0000000040	-4.00	$132.72K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.24K ₿3.12	$163.02K ₿64.54	$132.72K ₿54.03
6174	Param PARAM	$0.0005107	-2.03	$132.29K	$0.0005384	$0.0005048	$31.92K	$1.02M	$132.29K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004596 ₿0.000000041	$0.004293 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	COMDEX CMDX	$0.0006836 ₿0.00000049	-6.12	$130.49K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$241.24 ₿0.28	$133.65K ₿92.53	$130.49K ₿81.67
6192	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,517.1 ₿0.058	$6,459.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	BABYTRUMP BABYTRUMP	$0.003243 ₿0.00000058	0.36	$128.64K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.04 ₿0.34	$128.64K ₿23.19	$128.64K ₿23.19
6210	Gaga (Pepe) GAGA	$0.000000000305 ₿0.000000000000093	21.74	$128.37K ₿0	$0.000000000312 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$3.8K ₿6.54	$128.37K ₿39.29	$128.37K ₿0
6214	Zoomer ZOOMER	$0.0003146	-5.59	$127.65K	$0.0003332	$0.0002935	$2.64K	$127.65K	$127.65K
6218	peanie PEANIE	$0.0001277	4.62	$127.58K	$0.0001295	$0.0001207	$523.39	$127.58K	$127.58K
6224	Basedmilio BASED	$0.0001273	1.66	$127.35K	$0.0001313	$0.0001189	$825.15	$127.35K	$127.35K
6227	YAWN YAWN	$0.00001588	13.65	$127.11K	$0.00001612	$0.00001327	$51.09K	$127.11K	$127.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}