Ergebnisseite 29 für Top SmartBCH Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für SmartBCH Ecosystem-Kategorie-Token

SmartBCH Ecosystem (3207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7803	O3 Swap O3	$0.0007833 ₿0.00000060	-0.18	$27.99K ₿21.49	$0.0007848 ₿0.00000070	$0.0007787 ₿0.00000057	$1.59 ₿5.97	$33.83K ₿25.19	$27.99K ₿21.49
7815	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1966 ₿0.0000018	$0.1707 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7818	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4755 ₿0.0000044	$0.4582 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7822	Collab.Land COLLAB	$0.0001721 ₿0.00000010	-6.44	$43.04K ₿26.19	$0.000184 ₿0.00000011	$0.0001692 ₿0.00000010	$35.08 ₿0.15	$172.17K ₿104.77	$43.04K ₿26.19
7829	APES APES	$0.00004285	0.36	$42.39K	$0.00004326	$0.00004134	$254.99	$42.39K	$42.39K
7832	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7834	Minu MINU	$0.00000001126 ₿0.0000000000058	6.90	$42.74K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$34.81 ₿37.79	$42.74K ₿33.25	$42.74K ₿34.83
7871	LIT LIT	$0.0000008191 ₿0.00000000061	-1.87	$41.86K ₿31.36	$0.0000008347 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7886	BitciX BTX	$0.00175	-3.85	$42.2K	$0.00182	$0.0017	$4.38K	$1.36M	$42.2K
7891	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.01*	$41.05K ₿8.93	$0.0001072 ₿0.000000023	$0.000107 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7893	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.74	$41.01K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$75.99K ₿0.46	$69.07K	$41.01K ₿21.98
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3188 ₿0.0000029	$0.3101 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7905	YOUR AI YOURAI	$0.0008816 ₿0.0000024	0.29	$40.66K ₿114.49	$0.000895 ₿0.0000027	$0.0008563 ₿0.0000024	$92.61K ₿15.1	$882K ₿2.48K	$40.66K ₿114.49
7907	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7929	SatoshiSync SSNC	$0.0003306 ₿0.0000019	-6.36	$39.77K ₿0	$0.000464 ₿0.0000023	$0.0003301 ₿0.0000018	$767.15 ₿19.28	$330.61K ₿1.97K	$39.77K ₿0
7942	Wall Street Games WSG	$0.00005259 ₿0.00000054	-3.02	$39.45K ₿0	$0.00005802 ₿0.00000061	$0.00005187 ₿0.00000054	$299.24 ₿1.41	$39.45K ₿272.92	$39.45K ₿0
7959	Cyberpunk City CYBER	$0.001045 ₿0.0000022	-3.47	$39.2K ₿75.37	$0.001083 ₿0.0000023	$0.001033 ₿0.0000022	$30.32 ₿0.23	$98.24K ₿209.8	$39.2K ₿75.37
7961	Insane Labz (Sol) LABZ	$0.0007801	-4.16	$38.78K	$0.000815	$0.0007801	$8.35K	$38.78K	$38.78K
7976	Syncus SYNC	$0.000008909 ₿0.00000018	0.03	$38.36K ₿766.45	$0.00000894 ₿0.00000020	$0.000008889 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7979	Wasder WAS	$0.000066 ₿0.00000026	-2.94	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.13K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
7984	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003662 ₿0.000000033	$0.00357 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05285 ₿0.00000048	$0.0484 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8047	BOGUS BOGUS	$0.00004374	-2.43	$36.25K	$0.00004513	$0.00004368	$2.33	$36.25K	$36.25K
8074	Smilek SMILEK	$0.00000001767 ₿0.000000000078	-1.10	$35.27K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.27K ₿156.19	$35.27K ₿156.19
8119	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8136	Undead Blocks UNDEAD	$0.002262 ₿0.0000018	2.42	$33.74K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.43K ₿0	$1.12M ₿910.37	$33.74K ₿27.31
8138	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8142	0 Knowledge Network 0KN	$0.000004189 ₿0.000000020	-0.06	$33.49K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.51 ₿0.36	$41.92K ₿203.31	$33.49K ₿0
8235	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8257	Grizzly Honey GHNY	$0.02253 ₿0.000039	-0.63	$30.9K ₿52.04	$0.02272 ₿0.000039	$0.02243 ₿0.000037	$3.12 ₿0.25	$30.9K ₿52.04	$30.9K ₿52.04
8276	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8301	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.46	$30.07K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$82.62 ₿1.2	$32.24K ₿90.78	$30.07K ₿84.46
8313	MUNCAT MUNCAT	$0.00002981	-4.20	$29.81K	$0.00003118	$0.0000297	$369.32	$29.81K	$29.81K
8340	Neva NEVA	$0.000467	-0.01	$29.29K	$0.000468	$0.0004648	$80.76	$46.65K	$29.29K
8369	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08804 ₿0.00000081	$0.08414 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8374	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003052 ₿0.000000028	$0.002921 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8401	Cats N Cars CNC	$0.00003857	-1.25	$27.82K	$0.00003932	$0.00003799	$1.2	$38.58K	$27.82K
8424	OccamFi OCC	$0.001081 ₿0.0000032	-68.22	$27.43K ₿82.56	$0.00341 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8463	YOUNES YOUNES	$0.00002665	-1.70	$26.66K	$0.00002729	$0.00002665	$4	$26.66K	$26.66K
8496	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8509	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8521	QHUB QHUB	$0.0001924 ₿0.0000019	4.00	$26.4K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$72.79K ₿6.72	$192.44K ₿1.97K	$26.4K ₿90.61
8522	Moth MOTH	$0.00002551	-2.68	$25.35K	$0.00002631	$0.00002479	$53.76	$25.35K	$25.35K
8528	UTYABSWAP UTYAB	$0.00002521	-1.60	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8539	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009061 ₿0.00000000000083	$0.0000000794 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8554	Dechat DECHAT	$0.006632 ₿0.000027	-9.92	$24.49K ₿100.41	$0.007861 ₿0.000028	$0.006108 ₿0.000026	$8.73K ₿158.8	$165.37K ₿678.05	$24.49K ₿100.41
8561	MetaMAFIA MAF	$0.00008886 ₿0.00000095	3.34	$24.78K ₿0	$0.00008886 ₿0.00000096	$0.00008595 ₿0.00000089	$2.91K ₿0.29	$44.43K ₿481.68	$24.78K ₿0
8570	Effect Network EFX	$0.0001194 ₿0.00000039	-4.05	$24.68K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$24 ₿0	$77.62K ₿256.72	$24.68K ₿81.62
8603	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.576 ₿0.0000053	$0.5436 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8605	FOMO BULL CLUB FOMO	$0.0000004443	0.17	$23.89K	$0.000000446	$0.0000004424	$19.29	$44.44K	$23.89K
8644	Bill the Bear BILL	$0.00000002606	1.27	$23.03K	$0.00000002632	$0.00000002529	$200.23	$23.03K	$23.03K
8647	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8658	Kine Protocol KINE	$0.002069 ₿0.0000030	-60.79	$41.83K ₿62.14	$0.005279 ₿0.0000031	$0.002069 ₿0.0000029	$22.3 ₿2.04	$206.95K ₿307.46	$41.83K ₿62.14
8694	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4171 ₿0.0000038	$0.389 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	Meta Monopoly MONOPOLY	$0.00002216	-1.62	$22.17K	$0.00002258	$0.00002178	$4.78	$22.17K	$22.17K
8715	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8741	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8772	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005138 ₿0.000000047	$0.004604 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8785	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8830	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8837	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001449 ₿0.000000013	$0.001287 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8882	Mozaic MOZ	$0.0001278 ₿0.00000067	-0.18	$19.1K ₿61.72	$0.0001281 ₿0.00000070	$0.0001274 ₿0.00000065	$125.9 ₿0	$95.77K ₿615.45	$19.1K ₿61.72
8888	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001727 ₿0.000000015	$0.001613 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8910	Zaros ZRS	$0.0001883	-2.65	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8940	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8970	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1242 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9004	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-3.05	$17.5K ₿26.2	$0.000000000339 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9007	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9008	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2031 ₿0.0000018	$0.1729 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9036	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.98	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9197	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9212	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9269	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9275	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06918 ₿0.00000064	$0.06609 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9356	Anime ANIME	$0.00001339 ₿0.000000042	2.89	$13.38K ₿0	$0.00001338 ₿0.000000048	$0.00001294 ₿0.000000042	$17.17 ₿2.78	$13.38K	$13.38K ₿0
9365	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9376	Dony Montana DOMO	$0.00001378	1.03	$12.89K	$0.00001416	$0.00001363	$443.65	$12.89K	$12.89K
9391	Beoble BBL	$0.00006086 ₿0.0000019	-23.42	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9403	Drunk Chicken Centipede DCC	$0.00001323	0	$13.22K	$0.00001323	$0.00001323	$17.55	$13.22K	$13.22K
9406	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9430	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02578 ₿0.00000023	$0.02411 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9519	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1718 ₿0.0000015	$0.1502 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9524	CAFE CAFE	$0.00001168	-2.16	$11.69K	$0.00001203	$0.00001164	$23.54	$11.69K	$11.69K
9538	Rowan Coin RWN	$0.00005882 ₿0.0000031	-2.08	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$908.99 ₿13.61	$32.06K ₿1.74K	$11.47K ₿621.37
9591	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9606	ClinTex CTi CTI	$0.0001283 ₿0.00000073	-3.06	$10.69K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$6.73 ₿5.85	$24.55K ₿142.11	$10.69K ₿61.87
9616	LIL BUB BUB	$0.00001058	0.45	$10.58K	$0.0000106	$0.00001048	$14.71	$10.58K	$10.58K
9635	The Void VOID	$0.0001718 ₿0.00000038	-5.06	$10.43K ₿0	$0.0001812 ₿0.00000048	$0.0001709 ₿0.00000038	$92.14 ₿7.41	$17.19K ₿38.59	$10.43K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9671	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9683	MoonScape MOON	$0.000009929	1.09	$9.87K	$0.00001	$0.000009819	$9.03	$9.87K	$9.87K
9694	RivusDAO RIVUS	$0.00003329	-0.01	$9.81K	$0.00003338	$0.00003267	$281.59	$32.87K	$9.81K
9695	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9739	DIAMOND The Cat Coin DMTC	$0.000009459	-1.84	$9.46K	$0.0000097	$0.00000931	$19.39	$9.46K	$9.46K
9743	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9862	Black Swan SWAN	$0.00000846	-1.00	$8.41K	$0.000008569	$0.0000083	$9.15	$8.41K	$8.41K
9943	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9953	Pojak PJ	$0.000008049	0.39	$7.62K	$0.00000807	$0.000007999	$34.84	$7.62K	$7.62K
10092	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}