Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4617 SOMESING  SSG $0.00007773
₿0.000000014
-1.76 $388.63K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$119.51K
₿79.52
$388.63K
₿73.61
$388.63K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4618 Gorilla  GORILLA $0.0005045
₿0.000000074
-1.67 $389.43K
₿57.29
$0.000513
₿0.000000075
$0.0005012
₿0.000000073
$123.24K
₿6.4
$444.96K
₿66.74
$389.43K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4621 Rocky  ROCKY $0.0003891
0.25 $388.32K
$0.0003959
$0.0003833
$67.76K
$388.32K
$388.32K
التنبؤ بسعر Rocky(rocky)
4625 Spintop  SPIN $0.001278
₿0.00000016
0.69 $385.98K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$198.22
₿0.15
$927.57K
₿93.39
$385.98K
₿45.62
التنبؤ بسعر Spintop(spin)
4626 Long  LONG $0.0000005119
₿0.000000000056
-0.17 $385.15K
₿0
$0.0000005141
₿0.000000000062
$0.0000004963
₿0.000000000056
$80.7
₿1.23
$385.15K
₿56.56
$385.15K
₿0
التنبؤ بسعر Long(long)
4636 MarketPeak  PEAK $0.000231
₿0.000000028
0.52 $383.04K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$46.33
₿0.16
$481.3K
₿32.76
$383.04K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4647 Bomber Coin  BCOIN $0.004315
₿0.0000010
1.10 $378.52K
₿76.66
$0.004332
₿0.0000010
$0.004256
₿0.00000097
$164.85
₿1.98
$427.47K
₿103.47
$378.52K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4648 King Shiba  KINGSHIB $0.001271
₿0.000000059
5.32 $377.26K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.96K
₿0.78
$1.27M
₿59.29
$377.26K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4649 ClinTex CTi  CTI $0.004527
₿0.00000073
0.44 $377.08K
₿61.87
$0.0049
₿0.00000078
$0.004332
₿0.00000068
$36.34K
₿5.85
$866.16K
₿142.11
$377.08K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4653 Fedoracoin  TIPS $0.000001769
₿0.000000000065
6.00 $375.63K
₿40.06
$0.000001769
₿0.000000000067
$0.000001529
₿0.000000000060
$1.41K
₿0.3
$854.29K
$375.63K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4659 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01402
₿0.00000014
$0.01281
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4660 Syncus  SYNC $0.00008634
₿0.00000018
-1.82 $371.72K
₿766.45
$0.00009066
₿0.00000020
$0.00008077
₿0.00000018
$15.47K
₿30.38
$371.72K
₿766.45
$371.72K
₿766.45
التنبؤ بسعر Syncus(sync)
4665 SmartCredit Token  SMARTCREDIT $0.1787
₿0.000012
0.30 $368.67K
₿24.84
$0.1787
₿0.000012
$0.1781
₿0.000011
$10.1
₿0.56
$4.47M
₿300.91
$368.67K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4670 YAM  YAM $0.02501
₿0.0000018
-1.88 $370.05K
₿26.7
$0.0255
₿0.0000018
$0.02452
₿0.0000016
$17.6K
₿0.09
$379.4K
₿27.38
$370.05K
₿26.7
التنبؤ بسعر YAM(yam)
4671 Jim  JIM $0.000001599
₿0.00000000014
-0.28 $366.39K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$189.79
₿0.37
$477.53K
₿50.16
$366.39K
₿31.94
التنبؤ بسعر Jim(jim)
4673 JulSwap  JULD $0.0006204
₿0.000000068
1.42 $367.43K
₿40.55
$0.0006207
₿0.000000068
$0.0006108
₿0.000000066
$150.64K
₿1.76
$496.38K
₿54.78
$367.43K
₿40.55
التنبؤ بسعر JulSwap(juld)
4674 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4675 Graviton  GRAV $0.000337
₿0.000000034
1.94 $366.54K
₿30.68
$0.0003438
₿0.000000035
$0.0003076
₿0.000000034
$7.77K
₿0.08
$916.26K
₿90.67
$366.54K
₿30.68
التنبؤ بسعر Graviton(grav)
4677 Crypto-AI-Robo  CAIR $0.0004101
₿0.0000000058
-10.65 $364.12K
₿5.2
$0.0007881
₿0.0000000077
$0.0004001
₿0.0000000060
$2.51M
₿0.89
$364.19K
₿5.4
$364.12K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4679 Monai  MONAI $0.01339
₿0.0000066
0.44 $366.29K
₿159.41
$0.01341
₿0.0000085
$0.01211
₿0.0000066
$61.5K
₿7.63
$1.24M
₿613.11
$366.29K
₿159.41
التنبؤ بسعر Monai(monai)
4683 EXMO Coin  EXM $0.005361
₿0.00000014
0.20 $364.61K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$349.62
₿0.11
$2.51M
₿88.56
$364.61K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5886
₿0.0000061
$0.5354
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 ADA  ADASOL $0.0003682
₿0.000000044
-1.31 $365.21K
₿0
$0.000383
₿0.000000045
$0.0003631
₿0.000000036
$136.33K
₿2.94
$365.21K
₿45.07
$365.21K
₿0
التنبؤ بسعر ADA(adasol)
4687 CryptoGPT  CRGPT $0.01966
₿0.000021
-0.09 $362.63K
₿0
$0.0202
₿0.000024
$0.01944
₿0.000021
$25.24K
₿1.64
$393.08K
₿453.89
$362.63K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004299
₿0.000000045
$0.004106
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Coinye West  COINYE $0.0004116
₿0.00000027
3.50 $361.15K
₿247.75
$0.0004143
₿0.00000035
$0.0003825
₿0.00000028
$2.99K
₿7.23
$410.61K
₿279.61
$361.15K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4691 Bistroo  BIST $0.007122
₿0.00000037
-1.60 $361.66K
₿21.5
$0.007252
₿0.00000037
$0.007121
₿0.00000037
$12.35
₿1.05
$712.24K
₿37.45
$361.66K
₿21.5
التنبؤ بسعر Bistroo(bist)
4695 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4701 Zynecoin  ZYN $0.01028
₿0.0000046
5.36 $358.61K
₿158.71
$0.01042
₿0.0000049
$0.00968
₿0.0000034
$341.52K
₿2.87
$1.01M
₿451.7
$358.61K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4703 Zeek Coin  MEOW $0.0000004395
₿0.00000000027
0.83 $353.65K
₿238.79
$0.0000004413
₿0.00000000029
$0.0000004255
₿0.00000000027
$45.61
₿1.55
$438.93K
₿275.73
$353.65K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4708 Vega Protocol  VEGA $0.005734
₿0.000011
-16.77 $355.2K
₿728.14
$0.007187
₿0.000012
$0.005395
₿0.000011
$50.47K
₿12.23
$372.11K
₿776.29
$355.2K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4712 WoofWork.io  WOOF $0.0000447
₿0.0000000043
-4.46 $353.25K
₿34.39
$0.00004682
₿0.0000000044
$0.00004313
₿0.0000000041
$16.34K
₿4.57
$353.25K
₿34.39
$353.25K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4713 PacMoon  PAC $0.0003599
₿0.0000011
-0.56 $350.9K
₿0
$0.0003623
₿0.0000016
$0.0003533
₿0.0000011
$5.34
₿37.68
$359.9K
₿1.13K
$350.9K
₿0
التنبؤ بسعر PacMoon(pac)
4714 Orchai  OCH $0.06739
₿0.000018
-6.40 $352.77K
₿68.62
$0.072
₿0.000021
$0.06473
₿0.000018
$57.82K
₿8.42
$1.35M
₿378.91
$352.77K
₿68.62
التنبؤ بسعر Orchai(och)
4719 Curio Gas Token  CGT $0.003515
-0.61 $351.55K
$0.00356
$0.003395
$11.12
$351.55K
$351.55K
التنبؤ بسعر Curio Gas Token(cgt)
4720 Chumbi Valley  CHMB $0.00001671
₿0.0000000042
-1.07 $352.21K
₿83.06
$0.00001841
₿0.0000000043
$0.00001624
₿0.0000000041
$151.45K
₿2.69
$457.53K
₿125.08
$352.21K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4722 Vaultka  VKA $0.00849
₿0.0000019
0.18 $348.95K
₿40.06
$0.008479
₿0.0000020
$0.008169
₿0.0000018
$129.89
₿1.77
$846.21K
₿194.02
$348.95K
₿40.06
التنبؤ بسعر Vaultka(vka)
4723 Cheese  CHEESE $0.0003509
-3.99 $350.9K
$0.0003707
$0.0003375
$3.99K
$350.9K
$350.9K
التنبؤ بسعر Cheese(cheese)
4726 Quidd  QUIDD $0.001262
₿0.00000026
2.05 $347.97K
₿64.17
$0.001272
₿0.00000027
$0.001236
₿0.00000026
$23.34
₿0.02
$1.26M
₿267.3
$347.97K
₿64.17
التنبؤ بسعر Quidd(quidd)
4727 Peepo  PEPO $0.0000008285
-15.59 $345.9K
$0.0000009817
$0.000000731
$13.4K
$345.9K
$345.9K
التنبؤ بسعر Peepo(pepo)
4729 FreeRossDAO  FREE $0.00004521
₿0.0000000015
-3.22 $348.84K
₿11.8
$0.00004686
₿0.0000000015
$0.00004478
₿0.0000000014
$199.95
₿0.4
$419.84K
₿14.2
$348.84K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4731 Etherland  ELAND $0.008489
₿0.0000017
15.38 $346.92K
₿72.2
$0.008482
₿0.0000022
$0.007341
₿0.0000016
$4.45K
₿4.47
$348.12K
₿73.32
$346.92K
₿72.2
التنبؤ بسعر Etherland(eland)
4737 PolyPad  POLYPAD $0.0003156
₿0.000000027
-3.15 $347.39K
₿31.19
$0.0003263
₿0.000000028
$0.0003148
₿0.000000026
$15.31K
₿0.22
$631.54K
₿56.7
$347.39K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4739 Titan Trading Token  TES $0.01601
₿0.000013
0.51 $346.7K
₿0
$0.01601
₿0.000012
$0.01589
₿0.000011
$69.38K
₿0.87
$1.6M
₿1.29K
$346.7K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4742 Chad Coin  CHAD $0.000001459
₿0.000000000086
-0.35 $343.77K
₿20.29
$0.000001469
₿0.000000000096
$0.00000143
₿0.000000000085
$54.45
₿0.53
$343.77K
₿20.29
$343.77K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4743 Civilization  CIV $0.001184
₿0.00000014
-0.56 $345.62K
₿41.94
$0.001193
₿0.00000014
$0.001178
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
التنبؤ بسعر Civilization(civ)
4745 Piccolo Inu  PINU $0.000000003442
₿0.00000000000016
0.26 $343.09K
₿16.94
$0.000000003448
₿0.00000000000016
$0.000000003349
₿0.00000000000016
$385.37
₿0
$343.09K
₿16.94
$343.09K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4746 Silly Goose  GOO $0.0003439
₿0.000000084
3.59 $343.98K
₿83.78
$0.0003443
₿0.00000010
$0.000327
₿0.000000080
$1.48K
₿1.75
$343.98K
₿83.78
$343.98K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4753 TrainingDietMax  TDM $0.00362
2.77 $343.67K
$0.003621
$0.003435
$106.32
$343.67K
$343.67K
التنبؤ بسعر TrainingDietMax(tdm)
4754 UXD Stablecoin  UXD $1
₿0.000014
0.03 $343.5K
₿102.26
$1
₿0.000014
$1
₿0.000014
$414.39
₿10.6
$9.03M
₿128.33
$343.5K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4762 SafeMoon Inu  SMI $0.0000003413
₿0.000000000018
-0.47 $341.36K
₿18.08
$0.0000003429
₿0.000000000018
$0.0000003387
₿0.000000000018
$6.29
₿0
$341.36K
₿18.08
$341.36K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4773 Landwolf  WOLF $0.000000000806
₿0.00000000000012
5.95 $339.2K
₿0
$0.000000000823
₿0.00000000000017
$0.000000000754
₿0.000000000000048
$6.02K
₿13.78
$339.2K
$339.2K
₿0
التنبؤ بسعر Landwolf(wolf)
4777 Jones DAO  JONES $0.06529
₿0.000011
-2.28 $337.84K
₿58.69
$0.06696
₿0.000011
$0.05998
₿0.000011
$7.61K
₿0.47
$651.48K
₿114.1
$337.84K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4778 CocktailBar  COC $6.75
₿0.00090
-1.08 $337.31K
₿45.36
$6.89
₿0.00091
$6.75
₿0.00085
$162.82
₿0.17
$337.31K
₿45.36
$337.31K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4785 Sacabam  SCB $0.000000008401
₿0.00000000000077
2.40 $335.61K
₿30.73
$0.000000008477
₿0.00000000000086
$0.000000007819
₿0.00000000000075
$1.86K
₿2.96
$394.84K
₿36.15
$335.61K
₿30.73
التنبؤ بسعر Sacabam(scb)
4787 BHNetwork  BHAT $0.001883
₿0.00000018
0.96 $335.44K
₿39.84
$0.001891
₿0.00000020
$0.0018
₿0.00000018
$179.93
₿1
$335.44K
₿39.91
$335.44K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4790 Soyjak  SOY $0.0003419
-7.49 $334.48K
$0.0003704
$0.0003308
$5.64K
$334.48K
$334.48K
التنبؤ بسعر Soyjak(soy)
4796 monkeyhaircut  MONK $0.0003337
₿0.00000011
-0.11 $333.64K
₿0
$0.0003384
₿0.00000012
$0.0003269
₿0.00000010
$139.26K
₿1.98
$333.64K
₿112.03
$333.64K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4798 Qmall  QMALL $0.004715
₿0.00000099
-77.19 $333.23K
₿69.97
$0.02108
₿0.0000010
$0.004584
₿0.00000096
$10.04K
₿1.84
$471.6K
₿99.15
$333.23K
₿69.97
التنبؤ بسعر Qmall(qmall)
4802 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03481
₿0.00000036
$0.02083
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4806 NumberGoUpTech  TECH $0.00000509
₿0.0000000041
-1.21 $331.81K
₿270.77
$0.000005159
₿0.0000000054
$0.000004819
₿0.0000000040
$685.7
₿6.14
$331.81K
₿270.77
$331.81K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4814 LandRocker  LRT $0.0001411
13.66 $329.15K
$0.0001538
$0.0001174
$890.19
$1.41M
$329.15K
التنبؤ بسعر LandRocker(lrt)
4819 INSC (Ordinals)  INSC $0.01564
₿0.0000038
-0.44 $328.55K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.11K
₿2.02
$328.55K
₿81.11
$328.55K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4823 Pendulum  PEN $0.009963
₿0.0000011
5.97 $327.56K
₿0
$0.0104
₿0.0000011
$0.009402
₿0.0000010
$2.67K
₿0.17
$1.61M
₿217.75
$327.56K
₿0
التنبؤ بسعر Pendulum(pen)
4827 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009184
₿0.000000096
$0.009002
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4828 Wat  WAT $0.0000007746
-0.36 $323.83K
$0.0000008872
$0.0000007621
$34.98K
$323.83K
$323.83K
التنبؤ بسعر Wat(wat)
4829 MetaBeat  $BEAT $0.0006751
₿0.00000016
-2.67 $325.74K
₿65.86
$0.0007256
₿0.00000016
$0.0006067
₿0.00000015
$25.23K
₿0.79
$939.59K
₿248.73
$325.74K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4832 ZKBase  ZKB $0.001478
₿0.00000060
-0.46 $330.33K
₿134.24
$0.001968
₿0.00000060
$0.001397
₿0.00000056
$19.18K
₿55.21
$884.05K
₿359.26
$330.33K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4833 MYSTCL  MYST $46.42
₿0.015
3.21 $324.97K
₿0
$46.6
₿0.018
$44.29
₿0.014
$401.12
₿2.56
$324.97K
₿101.44
$324.97K
₿0
التنبؤ بسعر MYSTCL(myst)
4836 AngelBlock  THOL $0.001395
₿0.00000068
1.41 $323.98K
₿115.72
$0.00139
₿0.00000070
$0.001376
₿0.00000067
$2.12
₿1.11
$556.17K
₿272.04
$323.98K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4839 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2092
₿0.0000022
$0.1911
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4845 doginthpool  DIP $0.0003337
₿0.0000000071
-1.45 $321.08K
₿0
$0.0003543
₿0.0000000072
$0.0003149
₿0.0000000053
$3.88K
₿0.14
$321.08K
₿6.88
$321.08K
₿0
التنبؤ بسعر doginthpool(dip)
4846 AlphPad  APAD $0.003722
-3.48 $320.48K
$0.003859
$0.003716
$582.48
$372.22K
$320.48K
التنبؤ بسعر AlphPad(apad)
4847 DEEPSPACE  DPS $0.005318
₿0.00000088
0.85 $320.29K
₿50.69
$0.00534
₿0.00000090
$0.005272
₿0.00000087
$4.69
₿0.11
$473.88K
₿79.12
$320.29K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4848 UpBots  MBXN $0.0006402
₿0.000000028
-10.30 $320.11K
₿12.19
$0.0007368
₿0.000000064
$0.0006001
₿0.000000027
$16.46
₿0
$320.11K
₿14.08
$320.11K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2558
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4867 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-0.47 $316K
₿234.42
$0.00000385
₿0.0000000029
$0.000003759
₿0.0000000028
$257.5
₿0.6
$316K
₿291.66
$316K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4868 Ember Sword  EMBER $0.00184
30.41 $315.33K
$0.002282
$0.001409
$18.16K
$4.6M
$315.33K
التنبؤ بسعر Ember Sword(ember)
4876 Bit Game Verse Token  BGVT $0.000005669
₿0.00000000036
49.29 $313.3K
₿19.97
$0.000005669
$0.000003379
$34.98
₿0
$316.12K
₿20.15
$313.3K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4881 Gyoza  GYOZA $0.0003166
₿0.000000029
1.00 $312.52K
₿29.51
$0.0003155
₿0.000000030
$0.0003135
₿0.000000026
$950.38
₿0.28
$316.68K
₿29.91
$312.52K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4890 MILKBAG  MILKBAG $0.0003343
-20.30 $308.66K
$0.0004325
$0.0002521
$29.79K
$308.66K
$308.66K
التنبؤ بسعر MILKBAG(milkbag)
4891 Don't Buy Inu  DBI $0.0002171
₿0.000000055
2.67 $309.05K
₿78.89
$0.0002213
₿0.000000055
$0.000208
₿0.000000052
$95.4
₿0.08
$309.05K
₿78.89
$309.05K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4892 ArbiDoge  ADOGE $0.00000003841
₿0.0000000000054
-0.07 $307.17K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003733
₿0.0000000000051
$83.16
₿0.75
$307.17K
₿43.67
$307.17K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4897 Rebel Bots  RBLS $0.001071
₿0.00000064
-5.20 $305.39K
₿184.24
$0.00114
₿0.00000066
$0.001054
₿0.00000061
$18.25K
₿0.99
$305.39K
₿184.24
$305.39K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4900 Thumb  THUMB $0.00147
2.62 $304.28K
$0.001472
$0.00141
$79.97
$304.28K
$304.28K
التنبؤ بسعر Thumb(thumb)
4903 InsurAce  INSUR $0.004315
₿0.00000067
5.51 $302.73K
₿45.1
$0.005335
₿0.00000068
$0.004074
₿0.00000064
$55.01K
₿3.79
$430.45K
₿66.68
$302.73K
₿45.1
التنبؤ بسعر InsurAce(insur)
4906 Nifty League  NFTL $0.0003031
₿0.000000023
0.04 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4908 NOOT (Ordinals)  NOOT $0.0003026
₿0.000000053
-3.31 $302.7K
₿54.55
$0.0003432
₿0.000000078
$0.0002916
₿0.000000030
$22.74K
₿9.88
$302.7K
₿54.55
$302.7K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4914 Atari  ATRI $0.0002001
₿0.000000031
0 $301.22K
₿48.7
$0.0002001
₿0.000000034
$0.0002001
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4915 New Order  NEWO $0.001772
₿0.00000013
-1.49 $300.78K
₿22.19
$0.001799
₿0.00000014
$0.001771
₿0.000000099
$289.02
₿0.36
$1.42M
₿104.6
$300.78K
₿22.19
التنبؤ بسعر New Order(newo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4922 Blocto Token  BLT $0.001267
₿0.00000048
-3.09 $298.32K
₿114.66
$0.001358
₿0.00000048
$0.001216
₿0.00000044
$18.36K
₿0.84
$457.24K
₿175.75
$298.32K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1588
₿0.0000016
$0.1445
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4934 r/CryptoCurrency Moons  MOON $0.07106
₿0.0000040
3.93 $294.24K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$60.7K
₿2
$294.24K
₿324.53
$294.24K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4942 BUILD  BUILD $0.00002992
₿0.0000000012
0.54 $292.91K
₿11.94
$0.00003047
₿0.0000000012
$0.00001505
₿0.0000000012
$239.04
₿0.01
$378.66K
₿15.44
$292.91K
₿11.94
التنبؤ بسعر BUILD(build)
4943 Stooges  STOG $0.00009773
-2.42 $292.91K
$0.0001392
$0.0000961
$207.94
$292.91K
$292.91K
التنبؤ بسعر Stooges(stog)
4944 GroveCoin  GRV $0.003933
₿0.00000094
0.85 $292.86K
₿70.32
$0.003953
₿0.00000097
$0.003893
₿0.00000092
$35.16K
₿24.08
$311.54K
₿74.8
$292.86K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4947 Exorde  EXD $0.006122
₿0.00000092
5.71 $291.28K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$142.84
₿0.97
$1.16M
₿174.57
$291.28K
₿35.21
التنبؤ بسعر Exorde(exd)
4958 Lonk  LONK $0.0000008601
₿0.00000000014
-4.80 $286.06K
₿49.21
$0.0000009061
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.3K
₿0.58
$323.85K
₿55.71
$286.06K
₿49.21
التنبؤ بسعر Lonk(lonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا