Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.98B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4390 tooker kurlson  TOOKER $0.0004127
₿0.00000032
2.80 $400.76K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$54.53K
₿32.13
$400.76K
₿349.35
$400.76K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4394 Coinye West  COINYE $0.0004519
₿0.00000027
0.24 $397.49K
₿247.75
$0.0004604
₿0.00000035
$0.0004431
₿0.00000028
$406.77
₿7.23
$451.93K
₿279.61
$397.49K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4396 McLaren F1 Fan Token  MCL $0.01045
₿0.00000034
-4.34 $404.33K
₿13.19
$0.01093
₿0.00000034
$0.01026
₿0.00000029
$2.81K
₿0.25
$404.33K
₿13.19
$404.33K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4398 Black Agnus  FTW $0.000000006613
7.87 $396.84K
$0.0000004006
$0.000000004426
$6.18K
$396.84K
$396.84K
التنبؤ بسعر Black Agnus(ftw)
4406 Long  LONG $0.0000005243
₿0.000000000056
0.96 $394.41K
₿0
$0.0000005243
₿0.000000000062
$0.000000505
₿0.000000000056
$3.88
₿1.23
$394.41K
₿56.56
$394.41K
₿0
التنبؤ بسعر Long(long)
4413 FreeRossDAO  FREE $0.00005069
₿0.0000000015
-0.16 $391.24K
₿11.8
$0.00005093
₿0.0000000015
$0.00005055
₿0.0000000014
$226.57
₿0.4
$470.87K
₿14.2
$391.24K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4415 Jones DAO  JONES $0.0751
₿0.000011
-0.01* $389.21K
₿58.69
$0.07573
₿0.000011
$0.0747
₿0.000011
$6.51K
₿0.47
$751.08K
₿114.1
$389.21K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4416 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009575
₿0.00000013
0.30 $389.83K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$72.5K
₿1.93
$469.2K
₿67.99
$389.83K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4417 Elon  $ELON $0.0000005683
0.12 $389.42K
$0.0000005729
$0.0000005626
$656.08K
$389.42K
$389.42K
التنبؤ بسعر Elon($elon)
4418 99 Bitcoins  99BTC $0.00000589
1.92 $389.03K
$0.000006229
$0.00000566
$519.37
$389.03K
$389.03K
التنبؤ بسعر 99 Bitcoins(99btc)
4420 Cheese  CHEESE $0.0003898
-2.96 $389.89K
$0.0004024
$0.0003744
$1.34K
$389.89K
$389.89K
التنبؤ بسعر Cheese(cheese)
4428 Bficoin  BFIC $0.2043
₿0.00017
-5.52 $386.28K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.9K
₿89.87
$4.29M
₿3.73K
$386.28K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4431 Bistroo  BIST $0.007598
₿0.00000037
-0.86 $385.82K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$36.98
₿1.05
$759.82K
₿37.45
$385.82K
₿21.5
التنبؤ بسعر Bistroo(bist)
4433 Curio Gas Token  CGT $0.003856
-4.01 $385.65K
$0.004039
$0.003836
$68.62
$385.65K
$385.65K
التنبؤ بسعر Curio Gas Token(cgt)
4439 Ordiswap  ORDS $0.0005403
₿0.0000023
0.57 $383.11K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$34.19K
₿149
$540.59K
₿2.4K
$383.11K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000389
₿0.00000000000046
$0.0000000389
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 TokenSight  TKST $0.0081
₿0.0000030
-0.66 $381.26K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$38.62
₿0.8
$809.98K
₿310.17
$381.26K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4448 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4454 Zack Morris  ZACK $0.0004382
2.61 $379.25K
$0.0004389
$0.0004112
$2.73K
$379.25K
$379.25K
التنبؤ بسعر Zack Morris(zack)
4461 Traxx  TRAXX $0.001535
₿0.000000067
-0.16 $374.58K
₿16.43
$0.001556
₿0.000000067
$0.001527
₿0.000000065
$13.71K
₿1.48
$537.39K
₿23.57
$374.58K
₿16.43
التنبؤ بسعر Traxx(traxx)
4462 Syncus  SYNC $0.00008692
₿0.00000018
-2.77 $374.24K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.77K
₿30.38
$374.24K
₿766.45
$374.24K
₿766.45
التنبؤ بسعر Syncus(sync)
4469 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4482 ADA  ADASOL $0.0003746
₿0.000000044
-0.73 $371.75K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$133.96K
₿2.94
$371.75K
₿45.07
$371.75K
₿0
التنبؤ بسعر ADA(adasol)
4485 Hop Protocol  HOP $0.004891
₿0.00000079
-1.21 $368.1K
₿59.98
$0.004964
₿0.00000080
$0.004571
₿0.00000076
$3.14K
₿1.58
$4.89M
₿797.38
$368.1K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4486 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.56 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4489 Maxity  MAX $0.002499
₿0.00000055
-1.62 $365.94K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$33.74K
₿1.35
$2.5M
₿551.91
$365.94K
₿80.81
التنبؤ بسعر Maxity(max)
4498 PacMoon  PAC $0.0003748
₿0.0000011
-0.76 $365.48K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$374.85K
₿1.13K
$365.48K
₿0
التنبؤ بسعر PacMoon(pac)
4499 FoFar  FOFAR $0.0003653
-3.42 $365.53K
$0.0003834
$0.0003617
$6.24K
$365.53K
$365.53K
التنبؤ بسعر FoFar(fofar)
4500 Lion DAO  ROAR $0.0000004102
₿0.000000000078
-6.61 $366.41K
₿0
$0.0000004399
₿0.000000000083
$0.0000004021
₿0.000000000077
$148.53
₿0.07
$366.41K
₿77.89
$366.41K
₿0
التنبؤ بسعر Lion DAO(roar)
4502 DEEPSPACE  DPS $0.006062
₿0.00000088
-0.27 $365.14K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.82
₿0.11
$540.24K
₿79.12
$365.14K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4505 Bomber Coin  BCOIN $0.00416
₿0.0000010
-0.70 $364.95K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$456.35
₿1.98
$412.14K
₿103.47
$364.95K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4506 Jim  JIM $0.00000159
₿0.00000000014
0.84 $364.91K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.74
₿0.37
$475.59K
₿50.16
$364.91K
₿31.94
التنبؤ بسعر Jim(jim)
4513 BlockchainSpace  GUILD $0.0007964
₿0.000000086
7.10 $362.76K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$94.94
₿1.08
$796.42K
₿86.3
$362.76K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4516 Monai  MONAI $0.0134
₿0.0000066
-1.13 $362.56K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$90.54K
₿7.63
$1.23M
₿613.11
$362.56K
₿159.41
التنبؤ بسعر Monai(monai)
4519 Atari  ATRI $0.0002393
₿0.000000031
0.80 $360.41K
₿48.7
$0.0002395
₿0.000000034
$0.0002356
₿0.000000031
$4.82
₿0.01
$472.95K
₿63.91
$360.41K
₿48.7
التنبؤ بسعر Atari(atri)
4533 AIRian  AIR $0.003238
2.48 $355.49K
$0.003641
$0.003032
$3.08K
$3.24M
$355.49K
التنبؤ بسعر AIRian(air)
4539 Vaultka  VKA $0.008592
₿0.0000019
1.11 $352.36K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$263.55
₿1.77
$859.24K
₿194.02
$352.36K
₿40.06
التنبؤ بسعر Vaultka(vka)
4544 Tamkin  TSLT $0.002758
₿0.00000024
9.58 $350.65K
₿31.75
$0.002763
₿0.00000024
$0.002514
₿0.00000018
$633.88
₿1.83
$1.09M
₿221.27
$350.65K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007724
₿0.000000092
$0.006138
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 JulSwap  JULD $0.0005899
₿0.000000068
-3.32 $349.12K
₿40.55
$0.0006293
₿0.000000068
$0.0005893
₿0.000000066
$137.09K
₿1.76
$471.65K
₿54.78
$349.12K
₿40.55
التنبؤ بسعر JulSwap(juld)
4555 Vestate  VES $0.002425
₿0.00000038
-5.39 $348.46K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.36K
₿4.74
$1.21M
₿192.92
$348.46K
₿0
التنبؤ بسعر Vestate(ves)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02873
₿0.00000034
$0.02554
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Finceptor  FINC $0.01109
₿0.0000047
0.02 $347.89K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.24K
₿1.13
$1.11M
₿477.77
$347.89K
₿96.47
التنبؤ بسعر Finceptor(finc)
4557 Lonk  LONK $0.000001039
₿0.00000000014
-2.69 $346.95K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.46K
₿0.58
$392.78K
₿55.71
$346.95K
₿49.21
التنبؤ بسعر Lonk(lonk)
4559 Cheems  CHEEMS $0.0001419
₿0.000000077
2.18 $346.76K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$516.69
₿10.09
$393.96K
₿215.41
$346.76K
₿189.6
التنبؤ بسعر Cheems(cheems)
4560 EXMO Coin  EXM $0.005099
₿0.00000014
-0.84 $346.71K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.15K
₿0.11
$2.39M
₿88.56
$346.71K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4563 MetaDOS  SECOND $0.0001193
₿0.000000088
-2.16 $346.04K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$142K
₿46.81
$1.19M
₿889.26
$346.04K
₿0
التنبؤ بسعر MetaDOS(second)
4565 UXD Stablecoin  UXD $1.01
₿0.000014
0.52 $345.2K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$18.47
₿10.6
$9.08M
₿128.33
$345.2K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4570 catwifbag  BAG $0.0003457
₿0.00000023
-0.88 $343.67K
₿0
$0.0003504
₿0.00000031
$0.0003355
₿0.00000022
$431.53
₿19.56
$343.67K
₿233.74
$343.67K
₿0
التنبؤ بسعر catwifbag(bag)
4571 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4579 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.65 $342.55K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.68
₿0.6
$342.55K
₿291.66
$342.55K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4583 SafeMoon Inu  SMI $0.0000003421
₿0.000000000018
1.27 $342.04K
₿18.08
$0.0000003423
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$342.04K
₿18.08
$342.04K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4589 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004076
-9.33 $339.69K
$0.00004528
$0.00004034
$150.05
$3.87M
$339.69K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4592 Wat  WAT $0.000000804
-4.99 $338.19K
$0.0000008591
$0.000000786
$723.68K
$338.19K
$338.19K
التنبؤ بسعر Wat(wat)
4597 Vega Protocol  VEGA $0.0055
₿0.000011
5.06 $337.64K
₿728.14
$0.006701
₿0.000012
$0.005198
₿0.000011
$32.01K
₿12.23
$353.71K
₿776.29
$337.64K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4612 BoringDAO  BORING $0.0001932
₿0.000000060
-10.02 $332.54K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$11.88K
₿9.16
$332.54K
₿95.49
$332.54K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4615 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4620 Pendulum  PEN $0.01004
₿0.0000011
-0.69 $330.29K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$465.09
₿0.17
$1.62M
₿217.75
$330.29K
₿0
التنبؤ بسعر Pendulum(pen)
4624 Exorde  EXD $0.006928
₿0.00000092
-7.87 $329.54K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.54K
₿35.21
التنبؤ بسعر Exorde(exd)
4630 Mintra  MINT $0.0001375
₿0.000000015
-9.41 $327.13K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$304.97
₿0.17
$327.13K
₿36.55
$327.13K
₿36.55
التنبؤ بسعر Mintra(mint)
4637 NumberGoUpTech  TECH $0.000004969
₿0.0000000041
-2.30 $325.6K
₿270.77
$0.000005139
₿0.0000000054
$0.00000493
₿0.0000000040
$446.12
₿6.14
$325.6K
₿270.77
$325.6K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4639 VersaGames  VERSA $0.002801
₿0.00000022
-2.21 $325.44K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$11.18
₿0
$896.53K
₿70.95
$325.44K
₿23.52
التنبؤ بسعر VersaGames(versa)
4654 AlphPad  APAD $0.003733
-6.48 $321.38K
$0.004011
$0.003713
$20.73
$373.26K
$321.38K
التنبؤ بسعر AlphPad(apad)
4656 PolyPad  POLYPAD $0.0002917
₿0.000000027
-0.17 $321.04K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.74K
₿0.22
$583.65K
₿56.7
$321.04K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4658 YAM  YAM $0.02175
₿0.0000018
-1.71 $320.86K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.33K
₿0.09
$328.97K
₿27.38
$320.86K
₿26.7
التنبؤ بسعر YAM(yam)
4660 Taki Games  TAKI $0.0002738
₿0.00000037
0.04 $320.77K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$875.21
₿3.16
$821.87K
₿1.13K
$320.77K
₿440.15
التنبؤ بسعر Taki Games(taki)
4666 MYSTCL  MYST $45.66
₿0.015
-3.35 $319.64K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.18K
₿2.56
$319.64K
₿101.44
$319.64K
₿0
التنبؤ بسعر MYSTCL(myst)
4672 GroveCoin  GRV $0.004273
₿0.00000094
-2.75 $318.17K
₿70.32
$0.004407
₿0.00000097
$0.004251
₿0.00000092
$24.7K
₿24.08
$338.47K
₿74.8
$318.17K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4673 Don't Buy Inu  DBI $0.0002235
₿0.000000055
-1.04 $318.07K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$460.57
₿0.08
$318.07K
₿78.89
$318.07K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4683 r/snoofi  R/SNOOFI $0.000318
26.20 $316.46K
$0.0004104
$0.0002405
$147.61K
$316.46K
$316.46K
التنبؤ بسعر r/snoofi(r/snoofi)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5169
₿0.0000061
$0.4701
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 ZeroSwap  ZEE $0.004258
₿0.00000042
-3.17 $316.17K
₿31.22
$0.004405
₿0.00000043
$0.004236
₿0.00000041
$389.81K
₿10.29
$425.71K
₿42.03
$316.17K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4687 Donut  DONUT $0.001419
₿0.00000025
-1.08 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003775
₿0.000000045
$0.003605
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Angola  AGLA $0.000632
₿0.00000035
-1.47 $315.47K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$65.57K
₿8.38
$1.89M
₿1.06K
$315.47K
₿176.95
التنبؤ بسعر Angola(agla)
4692 Chumbi Valley  CHMB $0.00001494
₿0.0000000042
-14.23 $315.29K
₿83.06
$0.00001747
₿0.0000000043
$0.0000148
₿0.0000000041
$218.76K
₿2.69
$409.57K
₿125.08
$315.29K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4694 TitanSwap  TITAN $0.0004181
₿0.000000050
16.74 $314.79K
₿37.69
$0.0004181
₿0.000000050
$0.000358
₿0.000000049
$3.47K
₿1
$417.98K
₿50.04
$314.79K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4700 Cirus  CIRUS $0.001476
₿0.00000044
-8.72 $313.52K
₿45.44
$0.001627
₿0.00000048
$0.001431
₿0.00000043
$100.23K
₿8.31
$316.17K
₿94.63
$313.52K
₿45.44
التنبؤ بسعر Cirus(cirus)
4704 Blocto Token  BLT $0.001339
₿0.00000048
0.83 $312.9K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.05K
₿0.84
$479.6K
₿175.75
$312.9K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4710 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-2.31 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4711 aiRight  AIRI $0.0002589
₿0.000000087
-3.29 $311.49K
₿99
$0.0002693
₿0.000000088
$0.0002577
₿0.000000085
$22.49K
₿3.17
$481.64K
₿163.83
$311.49K
₿99
التنبؤ بسعر aiRight(airi)
4712 X world Games  XWG $0.00009069
₿0.000000030
-0.39 $310.01K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.96K
₿2.33
$901.3K
₿300.28
$310.01K
₿102.05
التنبؤ بسعر X world Games(xwg)
4714 TOR  TOR $0.01809
₿0.00025
0.32 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4715 ArbiDoge  ADOGE $0.0000000386
₿0.0000000000054
-0.55 $308.84K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.19
₿0.75
$308.84K
₿43.67
$308.84K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4720 Shroom.Finance  SHROOM $0.005966
₿0.00000086
-11.46 $307.9K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.14K
₿0.68
$392.81K
₿56.55
$307.9K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4726 Rocky  ROCKY $0.0003079
-0.91 $307.25K
$0.0003203
$0.0002939
$351.06K
$307.25K
$307.25K
التنبؤ بسعر Rocky(rocky)
4735 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.0121
₿0.00000014
$0.008289
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4737 Zeek Coin  MEOW $0.000000378
₿0.00000000027
0.10 $304.57K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.52
₿1.55
$378.01K
₿275.73
$304.57K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4738 Thorstarter  XRUNE $0.002668
₿0.00000032
-37.56 $304.65K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$10.72K
₿0.32
$1.43M
₿170.93
$304.65K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4741 BANK (Ordinals)  BANK $0.003037
₿0.00000036
2.61 $303.69K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.63K
₿4.85
$303.69K
₿35.92
$303.69K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4743 Engines of Fury  FURY $0.03066
3.51 $303.38K
$0.03116
₿0.
$0.02876
₿0.
$720.27K
₿0
$3.68M
$303.38K
التنبؤ بسعر Engines of Fury(fury)
4747 TrainingDietMax  TDM $0.00319
-4.68 $301.26K
$0.003346
$0.00313
$305.51
$301.26K
$301.26K
التنبؤ بسعر TrainingDietMax(tdm)
4750 VIP  VIP $0.000000000619
₿0.00000000000025
-0.03 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4754 JetTon Games  JETTON $0.1855
₿0.000045
-4.30 $299.71K
₿0
$0.1941
₿0.000046
$0.1853
₿0.000041
$30.67K
₿24.88
$18.26M
₿4.53K
$299.71K
₿0
التنبؤ بسعر JetTon Games(jetton)
4756 Kryptonite  SEILOR $0.0008144
₿0.00000066
24.45 $298.84K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$167.75K
₿2.14
$814.27K
₿660.86
$298.84K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4773 BUILD  BUILD $0.00003002
₿0.0000000012
1,037.79 $293.97K
₿11.94
$0.00003051
₿0.0000000012
$0.000002629
₿0.0000000012
$28.54
₿0.01
$380.03K
₿15.44
$293.97K
₿11.94
التنبؤ بسعر BUILD(build)
4774 LootBot  LOOT $0.04678
₿0.000012
-1.37 $293.83K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$222.3K
₿7.94
$467.64K
₿126.89
$293.83K
₿111.28
التنبؤ بسعر LootBot(loot)
4776 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1853
₿0.0000022
$0.1787
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4777 Orchai  OCH $0.05684
₿0.000018
1.93 $292.78K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$57.86K
₿8.42
$1.14M
₿378.91
$292.78K
₿68.62
التنبؤ بسعر Orchai(och)
4778 CropBytes  CBX $0.0009107
₿0.00000026
-4.61 $292.61K
₿76.79
$0.0009571
₿0.00000027
$0.0008997
₿0.00000026
$99.2
₿0.15
$455.36K
₿134.1
$292.61K
₿76.79
التنبؤ بسعر CropBytes(cbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا