$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5046 Rowan Coin  RWN $0.001834
₿0.0000031
-9.77 $357.73K
₿621.37
$0.002087
₿0.0000032
$0.001622
₿0.0000029
$20.91K
₿13.61
$999.82K
₿1.74K
$357.73K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5049 Genius  GENI $0.00000117
₿0.000000000074
-24.54 $356.57K
₿20.61
$0.00000156
₿0.000000000078
$0.0000009917
₿0.000000000066
$2.07K
₿0.03
$781.25K
$356.57K
₿20.61
التنبؤ بسعر Genius(geni)
5054 CrowdSwap  CROWD $0.001061
₿0.00000022
-0.41 $354.02K
₿43.62
$0.001131
₿0.00000023
$0.001057
₿0.00000022
$3.2K
₿0.32
$646.5K
₿137.74
$354.02K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5055 AvaCoach  AVAC $0.0004682
-2.14 $353.8K
$0.0004784
$0.0004647
$2.24K
$467.82K
$353.8K
التنبؤ بسعر AvaCoach(avac)
5056 Wrapped eHMND  WEHMND $0.02897
₿0.0000038
-5.84 $353.68K
₿0
$0.03077
₿0.0000039
$0.02897
₿0.0000038
$5.68K
₿0.24
$11.59M
$353.68K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
5069 Octus Bridge  BRIDGE $0.05524
₿0.000019
-1.79 $351.15K
₿123.61
$0.05861
₿0.000020
$0.0546
₿0.0000026
$6.9
₿0.05
$762.44K
₿268.4
$351.15K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5080 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.92 $347.85K
₿30.01
$1.15
₿0.000016
$1.14
₿0.000015
$26.27K
₿0.85
$347.85K
₿30.01
$347.85K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000243
₿0.0000000000000022
$0.000000000233
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5093 Ribbit Meme  RIBBIT $0.000000000821
₿0.000000000000035
-5.60 $345.59K
₿14.78
$0.000000000892
₿0.000000000000039
$0.000000000764
₿0.000000000000034
$251.74
₿0.33
$345.59K
₿14.78
$345.59K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5095 Landwolf  WOLF $0.00000000082
₿0.00000000000012
-1.48 $345.04K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000816
₿0.000000000000048
$413.73
₿13.78
$345.04K
$345.04K
₿0
التنبؤ بسعر Landwolf(wolf)
5098 AI Power Grid  AIPG $0.003407
₿0.0000017
-10.75 $344.69K
₿121.28
$0.003877
₿0.0000019
$0.003335
₿0.0000016
$3.68K
₿1.69
$345.25K
₿121.53
$344.69K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5102 Groyper  GROYPER $0.003692
16.05 $343.36K
$0.003844
$0.003174
$7.79K
$343.36K
$343.36K
التنبؤ بسعر Groyper(groyper)
5103 AngelBlock  THOL $0.001472
₿0.00000068
0.15 $343.58K
₿115.72
$0.00154
₿0.00000070
$0.001463
₿0.00000067
$3.92
₿1.11
$589.2K
₿272.04
$343.58K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5115 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$98.56
₿0.00091
$91.94
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5116 UXD Stablecoin  UXD $1.01
₿0.000014
0.82 $340.64K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$55.11
₿10.6
$9.05M
₿128.33
$340.64K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5123 AndyBlast  ANDY $0.003464
₿0.0000025
2.56 $337.88K
₿0
$0.005064
₿0.0000033
$0.003378
₿0.0000023
$9.19K
₿9.3
$337.88K
₿256.97
$337.88K
₿0
التنبؤ بسعر AndyBlast(andy)
5126 MAXX AI  MXM $0.001027
₿0.00000085
-12.14 $337.33K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.91K
₿2.41
$1.02M
₿839.96
$337.33K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5128 Kryptonite  SEILOR $0.000915
₿0.00000066
-5.01 $335.8K
₿223.37
$0.00098
₿0.00000072
$0.0009158
₿0.00000063
$211.05K
₿2.14
$914.99K
₿660.86
$335.8K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5129 Badmad Robots  METAL $0.0004273
₿0.00000073
-15.23 $336.62K
₿529.52
$0.0005459
₿0.0000014
$0.0004176
₿0.00000069
$119.88K
₿7.24
$1.19M
₿2.02K
$336.62K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5133 iCommunity  ICOM $0.005557
₿0.00000017
-5.09 $335.17K
₿0
$0.006513
₿0.00000018
$0.00474
₿0.00000017
$270.84
₿0
$543.61K
₿17.75
$335.17K
₿0
التنبؤ بسعر iCommunity(icom)
5138 Thumb  THUMB $0.001625
0.03 $334.51K
$0.00173
$0.001601
$7.92K
$334.51K
$334.51K
التنبؤ بسعر Thumb(thumb)
5146 Fortune Token  FRTN $0.001356
₿0.00000049
-4.09 $333.67K
₿21.22
$0.001414
₿0.00000050
$0.001348
₿0.00000047
$9.83K
₿0.35
$1.35M
₿488.94
$333.67K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5156 VetMe  VETME $0.0003386
₿0.000000051
-1.71 $330.94K
₿47.78
$0.0003539
₿0.000000055
$0.0003386
₿0.000000051
$267.85
₿0.16
$338.62K
₿51.52
$330.94K
₿47.78
التنبؤ بسعر VetMe(vetme)
5159 LUBE  LUBE $0.000004779
₿0.0000000035
-0.62 $330.03K
₿244.84
$0.00000502
₿0.0000000039
$0.00000475
₿0.0000000031
$15.39
₿2.16
$330.03K
₿244.84
$330.03K
₿244.84
التنبؤ بسعر LUBE(lube)
5163 Melon Dog  MELON $0.0008091
₿0.00000017
0.53 $329.57K
₿72.6
$0.001072
₿0.00000019
$0.0007979
₿0.00000016
$46.88K
₿1.12
$329.57K
₿72.6
$329.57K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006501
₿0.000000060
$0.006263
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5171 Gaia Everworld  GAIA $0.0007763
₿0.00000011
-1.40 $328K
₿46.42
$0.0007873
₿0.00000011
$0.0007473
₿0.00000010
$1.26K
₿0.61
$388.19K
₿56.48
$328K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.96
₿0.000018
$1.85
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 SunWukong  SUNWUKONG $0.0003294
-8.17 $327.79K
$0.0003878
$0.0003153
$83.59K
$327.79K
$327.79K
التنبؤ بسعر SunWukong(sunwukong)
5183 Sharbi  $SHARBI $0.00000438
₿0.0000000000092
-5.68 $326.55K
₿9.28
$0.00000474
₿0.000000000010
$0.000004289
₿0.0000000000089
$1.69K
₿0.12
$326.55K
₿9.28
$326.55K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5187 Reddex  LQDX $0.00269
₿0.0000014
45.61 $325.27K
₿117.13
$0.002701
₿0.0000014
$0.001826
₿0.0000013
$2.16K
₿5.85
$1.08M
₿568.33
$325.27K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5191 Dash 2 Trade  D2T $0.0006864
₿0.000000059
-1.97 $325.03K
₿21.78
$0.0007004
₿0.000000058
$0.0006737
₿0.000000056
$107.59K
₿1.24
$686.43K
₿58.31
$325.03K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5193 Mind  MND $0.003381
₿0.0000017
-10.95 $327.99K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$46.15K
₿1.47
$338.15K
₿179.43
$327.99K
₿174.68
التنبؤ بسعر Mind(mnd)
5194 Orchai  OCH $0.05433
₿0.000018
-0.33 $324.72K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$45.82K
₿8.42
$1.08M
₿378.91
$324.72K
₿68.62
التنبؤ بسعر Orchai(och)
5196 Moxie  MOXIE $0.00005823
-5.18 $324.63K
$0.00006294
$0.0000572
$87.26K
$574.77K
$324.63K
التنبؤ بسعر Moxie(moxie)
5198 Shroom.Finance  SHROOM $0.006287
₿0.00000086
-5.15 $323.07K
₿44.33
$0.006873
₿0.00000087
$0.005802
₿0.00000075
$27.08K
₿0.68
$412.16K
₿56.55
$323.07K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5201 aiRight  AIRI $0.000267
₿0.000000087
-0.62 $322.76K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.46
₿3.17
$499.06K
₿163.83
$322.76K
₿99
التنبؤ بسعر aiRight(airi)
5204 B-cube.ai  BCUBE $0.01595
₿0.0000035
-4.26 $321.86K
₿72.04
$0.01724
₿0.0000035
$0.0159
₿0.0000034
$1.04K
₿0.06
$791.4K
₿177.17
$321.86K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5205 Polychain Monsters  PMON $0.05502
₿0.0000088
2.65 $322.12K
₿47.73
$0.05507
₿0.0000090
$0.05331
₿0.0000086
$9.87
₿2.08
$477.88K
₿76.58
$322.12K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5208 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5213 The Resistance Cat  $RECA $0.03237
2.16 $318.61K
$0.03384
$0.03157
$1.11K
$323.02K
$318.61K
التنبؤ بسعر The Resistance Cat($reca)
5214 VIP  VIP $0.000000000656
₿0.00000000000025
-0.08 $318.8K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
التنبؤ بسعر VIP(vip)
5217 brainrot  ROT $0.0003188
14.33 $318.65K
$0.0004463
$0.0002703
$88.88K
$318.65K
$318.65K
التنبؤ بسعر brainrot(rot)
5221 BitCone  CONE $0.0000005397
₿0.000000000077
-2.82 $317.06K
₿45.96
$0.0000005619
₿0.000000000082
$0.0000005364
₿0.000000000077
$1.23K
₿0.15
$328.19K
₿47.18
$317.06K
₿45.96
التنبؤ بسعر BitCone(cone)
5230 Inu Inu  INUINU $0.000000000677
₿0.000000000000050
-0.48 $315.17K
$0.000000000707
$0.000000000673
$135.04
₿9.4
$315.17K
₿23.85
$315.17K
التنبؤ بسعر Inu Inu(inuinu)
5237 Black Agnus  FTW $0.000000005224
1.05 $313.94K
$0.000000006136
$0.000000004833
$2.98K
$313.94K
$313.94K
التنبؤ بسعر Black Agnus(ftw)
5241 Hypersign Identity Token  HID $0.009199
₿0.00000079
31.78 $312.77K
₿26.8
$0.0092
₿0.00000079
$0.006746
₿0.00000077
$5.86
₿0.36
$459.96K
₿39.41
$312.77K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5247 PolyPad  POLYPAD $0.0002822
₿0.000000027
0.02 $310.47K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$2.93
₿0.22
$564.43K
₿56.7
$310.47K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5248 Neuroni AI  NEURONI $0.03798
₿0.0000088
1.40 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03745
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5251 Thorstarter  XRUNE $0.002714
₿0.00000032
-4.69 $310.08K
₿36.45
$0.002953
₿0.00000033
$0.002689
₿0.00000031
$3.03K
₿0.32
$1.45M
₿170.93
$310.08K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5259 NALS  NALS $0.015
₿0.0000033
-0.78 $307.28K
₿67.99
$0.01567
₿0.0000037
$0.01396
₿0.0000022
$115.22K
₿13.75
$307.28K
₿67.99
$307.28K
₿67.99
التنبؤ بسعر NALS(nals)
5262 Standard Protocol  STND $0.003368
₿0.00000058
-3.59 $306.88K
₿53.43
$0.003634
₿0.00000059
$0.003325
₿0.00000055
$394.93K
₿5.93
$337.32K
₿58.73
$306.88K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5265 Prisma mkUSD  MKUSD $1
₿0.000014
0.31 $306.43K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$5.27K
₿20.71
$306.43K
₿274.54
$306.43K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5270 VEMP Horizon  VEMP $0.0006107
₿0.00000011
-1.98 $305.41K
₿31.51
$0.0006244
₿0.00000011
$0.0006095
₿0.00000011
$135.22K
₿3.37
$305.41K
₿92.16
$305.41K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5275 IguVerse IGU  IGU $0.001039
₿0.00000043
-0.82 $304.18K
₿106.68
$0.001133
₿0.00000047
$0.001017
₿0.00000043
$126.89K
₿18.05
$417.37K
₿175.69
$304.18K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5285 UpBots  MBXN $0.0006019
₿0.000000028
0.10 $302.11K
₿12.19
$0.0006064
₿0.000000064
$0.0006007
₿0.000000027
$1.25
₿0
$302.11K
₿14.08
$302.11K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5290 Stooges  STOG $0.0001003
-3.53 $301.11K
$0.0001052
$0.00009914
$52.87
$301.11K
$301.11K
التنبؤ بسعر Stooges(stog)
5295 KEK  KEKE $0.000000003906
₿0.00000000000040
0.61 $298.65K
₿30.28
$0.000000004027
₿0.00000000000042
$0.000000003873
₿0.00000000000038
$35.03
₿2.43
$303.89K
₿30.82
$298.65K
₿30.28
التنبؤ بسعر KEK(keke)
5297 Hourglass  WAIT $0.003043
₿0.0000013
3.24 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
التنبؤ بسعر Hourglass(wait)
5299 Bankless DAO  BANK $0.0003596
₿0.000000029
10.46 $296.77K
₿24.17
$0.0003903
₿0.000000029
$0.0003247
₿0.000000028
$1.26
₿0.01
$359.63K
₿29.29
$296.77K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5308 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9412
₿0.0000087
$0.8809
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03038
₿0.00000028
$0.02916
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 FreeRossDAO  FREE $0.00003776
₿0.0000000015
0.01* $291.47K
₿11.8
$0.00003778
₿0.0000000015
$0.00003776
₿0.0000000014
$3.17
₿0.4
$350.79K
₿14.2
$291.47K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5327 Zeek Coin  MEOW $0.0000003612
₿0.00000000027
-9.39 $291.06K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003589
₿0.00000000027
$2.49K
₿1.55
$361.24K
₿275.73
$291.06K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5329 0chain  ZCN $0.006002
₿0.0000023
-2.29 $290.63K
₿112.72
$0.006299
₿0.0000023
$0.00581
₿0.0000021
$277.01
₿0.05
$2.4M
₿931.55
$290.63K
₿112.72
التنبؤ بسعر 0chain(zcn)
5334 VersaGames  VERSA $0.002496
₿0.00000022
0.87 $289.94K
₿23.52
$0.002501
₿0.00000036
$0.002461
₿0.00000021
$3.33
₿0
$798.89K
₿70.95
$289.94K
₿23.52
التنبؤ بسعر VersaGames(versa)
5338 Vaultka  VKA $0.007081
₿0.0000019
-3.20 $288.58K
₿40.06
$0.007593
₿0.0000020
$0.007077
₿0.0000018
$565.31
₿1.77
$708.39K
₿194.02
$288.58K
₿40.06
التنبؤ بسعر Vaultka(vka)
5345 MetaBeat  $BEAT $0.0005504
₿0.00000016
2.32 $286.25K
₿65.86
$0.0005631
₿0.00000016
$0.0004938
₿0.00000015
$65.31K
₿0.79
$825.7K
₿248.73
$286.25K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$73.39
₿0.00068
$69.34
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Biaoqing  BIAO $0.0002843
12.53 $284.3K
$0.0002915
$0.0002494
$49.21K
$284.3K
$284.3K
التنبؤ بسعر Biaoqing(biao)
5352 FireStarter  FLAME $0.004105
₿0.0000014
-1.40 $284.23K
₿100.12
$0.004182
₿0.0000015
$0.004098
₿0.0000014
$190.04K
₿4.92
$414.88K
₿146.14
$284.23K
₿100.12
التنبؤ بسعر FireStarter(flame)
5354 Meme Alliance  MMA $0.003325
₿0.00000021
-2.45 $284.13K
₿15.22
$0.003546
₿0.00000024
$0.003305
₿0.00000014
$86.46
₿4.63
$332.54K
₿21.88
$284.13K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5356 MYSTCL  MYST $40.53
₿0.015
-6.44 $283.76K
₿0
$44.61
₿0.018
$40.31
₿0.014
$1.62K
₿2.56
$283.76K
₿101.44
$283.76K
₿0
التنبؤ بسعر MYSTCL(myst)
5357 GroveCoin  GRV $0.003807
₿0.00000094
-3.20 $283.48K
₿70.32
$0.003951
₿0.00000097
$0.003783
₿0.00000092
$95.53K
₿24.08
$301.57K
₿74.8
$283.48K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5361 Graviton  GRAV $0.0002558
₿0.000000034
-4.02 $282.78K
₿30.68
$0.00027
₿0.000000035
$0.0002532
₿0.000000034
$237.61
₿0.08
$698.62K
₿90.67
$282.78K
₿30.68
التنبؤ بسعر Graviton(grav)
5364 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003678
₿0.000000034
$0.003398
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
التنبؤ بسعر Atari(atri)
5368 RepubliK  RPK $0.001406
₿0.00000040
-12.22 $281.23K
₿80.53
$0.001683
₿0.00000040
$0.00137
₿0.00000038
$321.71K
₿32.09
$4.22M
₿1.21K
$281.23K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5369 Crypterium  CRPT $0.003305
₿0.00000080
0.01 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5374 New Order  NEWO $0.001648
₿0.00000013
-0.72 $279.69K
₿22.19
$0.00166
₿0.00000014
$0.001643
₿0.000000099
$43.88
₿0.36
$1.32M
₿104.6
$279.69K
₿22.19
التنبؤ بسعر New Order(newo)
5375 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.0684
₿0.00000063
$0.06634
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5381 ADA  ADASOL $0.0002788
₿0.000000044
0.67 $278.76K
₿0
$0.0002827
₿0.000000045
$0.0002745
₿0.000000036
$133.21K
₿2.94
$278.76K
₿45.07
$278.76K
₿0
التنبؤ بسعر ADA(adasol)
5384 AI Market Compass  AIM $0.007027
-4.09 $277.86K
$0.007328
$0.007027
$1.96K
$453.54K
$277.86K
التنبؤ بسعر AI Market Compass(aim)
5386 SnailBrook  SNAIL $0.000003369
₿0.0000000029
-1.60 $277.72K
₿234.42
$0.00000345
₿0.0000000029
$0.000003369
₿0.0000000028
$689.6
₿0.6
$277.72K
₿291.66
$277.72K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5389 Cheese  CHEESE $0.000278
-1.54 $276.48K
$0.0003197
$0.0002764
$9.6K
$276.48K
$276.48K
التنبؤ بسعر Cheese(cheese)
5392 Taki Games  TAKI $0.0002357
₿0.00000037
-2.81 $276.08K
₿440.15
$0.0002584
₿0.00000041
$0.0002357
₿0.00000037
$21.85K
₿3.16
$707.36K
₿1.13K
$276.08K
₿440.15
التنبؤ بسعر Taki Games(taki)
5401 Urus Token  URUS $0.5671
₿0.000078
-4.48 $275.02K
₿37.19
$0.7437
₿0.000079
$0.5635
₿0.000077
$63.52
₿0.25
$567.46K
₿78.41
$275.02K
₿37.19
التنبؤ بسعر Urus Token(urus)
5403 Cairo Bank  CBANK $0.08506
₿0.000020
0.13 $274.4K
₿0
$0.08557
₿0.000020
$0.08483
₿0.000020
$3.11
₿0.12
$306.23K
₿73.13
$274.4K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5406 Nodle Network  NODL $0.0002925
₿0.00000012
-18.11 $273.98K
₿460.54
$0.0004253
₿0.00000013
$0.0002923
₿0.00000012
$91.22K
₿2.13
$612.35K
₿1.11K
$273.98K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5407 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4829
₿0.0000044
$0.4162
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5411 NFTb  NFTB $0.0003854
₿0.00000021
-0.39 $272.05K
₿68.39
$0.0003948
₿0.00000022
$0.0003775
₿0.00000020
$88.87K
₿11.04
$279.78K
₿159.75
$272.05K
₿68.39
التنبؤ بسعر NFTb(nftb)
5416 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-62.06 $270.05K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$286.35K
₿76.51
$270.05K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5418 Sphere Finance  SPHERE $0.00003516
₿0.0000000077
-1.49 $268.02K
₿59.73
$0.00003838
₿0.0000000082
$0.00003474
₿0.0000000077
$248.96
₿0.01
$313.17K
₿69.79
$268.02K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5419 McLaren F1 Fan Token  MCL $0.006969
₿0.00000034
7.22 $269.67K
₿13.19
$0.007141
₿0.00000034
$0.006369
₿0.00000029
$5.1K
₿0.25
$269.67K
₿13.19
$269.67K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5423 XP Network  XPNET $0.0003772
₿0.000000044
-6.93 $268.97K
₿25.6
$0.0004055
₿0.000000046
$0.0003705
₿0.000000043
$105.43K
₿3.02
$377.25K
₿44.57
$268.97K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5432 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3334
₿0.0000030
$0.3227
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5456 Juice Finance  JUICE $0.0003624
₿0.0000022
-0.18 $261.92K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$109.67K
₿25.86
$362.24K
₿2.39K
$261.92K
₿0
التنبؤ بسعر Juice Finance(juice)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 Subsocial  SUB $0.0003095
₿0.000000074
-4.01 $261.76K
₿62.68
$0.0003233
₿0.000000080
$0.0003064
₿0.000000072
$26.32
₿1.41
$310.94K
₿74.58
$261.76K
₿62.68
التنبؤ بسعر Subsocial(sub)
5462 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.016
₿0.00000014
$0.01326
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا