$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5038 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5039 Ginnan The Cat  GINNAN $0.00000005202
-1.69 $358.34K
$0.00000005297
$0.00000004469
$292.96K
$358.34K
$358.34K
التنبؤ بسعر Ginnan The Cat(ginnan)
5045 Kryptonite  SEILOR $0.0009803
₿0.00000066
6.04 $359.77K
₿223.37
$0.001008
₿0.00000072
$0.0009244
₿0.00000063
$210.02K
₿2.14
$980.31K
₿660.86
$359.77K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5051 Landwolf  WOLF $0.000000000848
₿0.00000000000012
5.83 $356.94K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000794
₿0.000000000000048
$1.49K
₿13.78
$356.94K
$356.94K
₿0
التنبؤ بسعر Landwolf(wolf)
5052 Sanin Inu  SANI $0.000000404
₿0.000000000047
0.45 $356.83K
₿42.39
$0.0000004117
₿0.000000000053
$0.0000004016
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5055 Sharbi  $SHARBI $0.00000475
₿0.0000000000092
6.01 $355.58K
₿9.28
$0.00000475
₿0.000000000010
$0.000004459
₿0.0000000000089
$2.05K
₿0.12
$355.58K
₿9.28
$355.58K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5056 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.55
₿0.000014
$1.39
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5058 BlockchainSpace  GUILD $0.0007785
₿0.000000086
0.01* $354.6K
₿38.22
$0.0007787
₿0.000000087
$0.0007783
₿0.000000081
$447.98
₿1.08
$778.5K
₿86.3
$354.6K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
5065 B-cube.ai  BCUBE $0.01749
₿0.0000035
-4.05 $352.91K
₿72.04
$0.01851
₿0.0000035
$0.01688
₿0.0000034
$2.22K
₿0.06
$867.76K
₿177.17
$352.91K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5066 AI PIN  AI $0.0046
₿0.0000015
-3.76 $352.36K
₿36.68
$0.004849
₿0.0000017
$0.004396
₿0.0000015
$411.01
₿1.08
$458.87K
₿158.76
$352.36K
₿36.68
التنبؤ بسعر AI PIN(ai)
5071 AngelBlock  THOL $0.001504
₿0.00000068
-1.22 $350.89K
₿115.72
$0.001557
₿0.00000070
$0.001472
₿0.00000067
$842.5
₿1.11
$601.73K
₿272.04
$350.89K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5075 Fortune Token  FRTN $0.001429
₿0.00000049
-0.17 $350.36K
₿21.22
$0.001442
₿0.00000050
$0.001397
₿0.00000047
$6.53K
₿0.35
$1.42M
₿488.94
$350.36K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5076 Standard Protocol  STND $0.003843
₿0.00000058
-5.33 $349.67K
₿53.43
$0.004528
₿0.00000059
$0.003344
₿0.00000055
$308.64K
₿5.93
$384.36K
₿58.73
$349.67K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000249
₿0.0000000000000022
$0.000000000239
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 Melon Dog  MELON $0.0008526
₿0.00000017
13.37 $346.5K
₿72.6
$0.0008524
₿0.00000019
$0.0006502
₿0.00000016
$13.88K
₿1.12
$346.5K
₿72.6
$346.5K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5093 Shroom.Finance  SHROOM $0.006707
₿0.00000086
3.57 $344.1K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$36.78K
₿0.68
$439K
₿56.55
$344.1K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5094 AndyBlast  ANDY $0.00354
₿0.0000025
6.28 $344.99K
₿0
$0.003694
₿0.0000033
$0.003279
₿0.0000023
$6.76K
₿9.3
$344.99K
₿256.97
$344.99K
₿0
التنبؤ بسعر AndyBlast(andy)
5097 PolyPad  POLYPAD $0.0003135
₿0.000000027
11.75 $344.92K
₿31.19
$0.0003135
₿0.000000028
$0.0002733
₿0.000000026
$414.23
₿0.22
$627.05K
₿56.7
$344.92K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5102 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.08 $344K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.14K
₿0.85
$344K
₿30.01
$344K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5106 VetMe  VETME $0.000351
₿0.000000051
2.66 $342.83K
₿47.78
$0.0003532
₿0.000000055
$0.0003413
₿0.000000051
$1.35K
₿0.16
$350.78K
₿51.52
$342.83K
₿47.78
التنبؤ بسعر VetMe(vetme)
5117 Gaia Everworld  GAIA $0.0008063
₿0.00000011
-13.37 $340.64K
₿46.42
$0.0009341
₿0.00000011
$0.0007781
₿0.00000010
$33.91K
₿0.61
$403.15K
₿56.48
$340.64K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5118 CocktailBar  COC $6.81
₿0.00090
0 $340.64K
₿45.36
$6.81
₿0.00091
$6.81
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5120 IguVerse IGU  IGU $0.001165
₿0.00000043
-18.69 $340.53K
₿106.68
$0.001464
₿0.00000047
$0.0009647
₿0.00000043
$224.8K
₿18.05
$467.25K
₿175.69
$340.53K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5122 UXD Stablecoin  UXD $1.01
₿0.000014
0.63 $339.59K
₿102.26
$1.01
₿0.000014
$0.9997
₿0.000014
$88.65
₿10.6
$9.02M
₿128.33
$339.59K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5127 LUBE  LUBE $0.000004889
₿0.0000000035
3.31 $336.91K
₿244.84
$0.000004909
₿0.0000000039
$0.000004699
₿0.0000000031
$290.76
₿2.16
$336.91K
₿244.84
$336.91K
₿244.84
التنبؤ بسعر LUBE(lube)
5149 MetaBeat  $BEAT $0.000639
₿0.00000016
7.22 $332.31K
₿65.86
$0.0006584
₿0.00000016
$0.00058
₿0.00000015
$86.14K
₿0.79
$958.54K
₿248.73
$332.31K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5156 BitCone  CONE $0.0000005634
₿0.000000000077
7.09 $330.94K
₿45.96
$0.0000005674
₿0.000000000082
$0.0000005227
₿0.000000000077
$1.2K
₿0.15
$342.56K
₿47.18
$330.94K
₿45.96
التنبؤ بسعر BitCone(cone)
5158 Thorstarter  XRUNE $0.002903
₿0.00000032
5.31 $330.58K
₿36.45
$0.002902
₿0.00000033
$0.002752
₿0.00000031
$144.1
₿0.32
$1.55M
₿170.93
$330.58K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5160 Inu Inu  INUINU $0.00000000071
₿0.000000000000050
12.70 $330.23K
$0.000000000714
$0.00000000063
$2.18K
₿9.4
$330.23K
₿23.85
$330.23K
التنبؤ بسعر Inu Inu(inuinu)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006665
₿0.000000060
$0.006421
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 NALS  NALS $0.01572
₿0.0000033
3.15 $330.13K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$106.09K
₿13.75
$330.13K
₿67.99
$330.13K
₿67.99
التنبؤ بسعر NALS(nals)
5169 Orchai  OCH $0.05522
₿0.000018
1.38 $330.98K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$50.83K
₿8.42
$1.1M
₿378.91
$330.98K
₿68.62
التنبؤ بسعر Orchai(och)
5170 Thumb  THUMB $0.001597
1.13 $330.41K
$0.0016
$0.00158
$1.12K
$330.41K
$330.41K
التنبؤ بسعر Thumb(thumb)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$2.01
₿0.000018
$1.89
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5186 Zeek Coin  MEOW $0.0000004062
₿0.00000000027
-5.50 $326.56K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.76K
₿1.55
$405.3K
₿275.73
$326.56K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5193 BHNetwork  BHAT $0.001825
₿0.00000018
4.00 $323.02K
₿39.84
$0.001825
₿0.00000020
$0.001732
₿0.00000018
$796.74
₿1
$323.02K
₿39.91
$323.02K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5196 The Resistance Cat  $RECA $0.03274
35.57 $322.09K
$0.03316
$0.02415
$9.17K
$326.54K
$322.09K
التنبؤ بسعر The Resistance Cat($reca)
5199 aiRight  AIRI $0.0002678
₿0.000000087
7.70 $322.18K
₿99
$0.0002748
₿0.000000088
$0.0002487
₿0.000000085
$366.64
₿3.17
$498.16K
₿163.83
$322.18K
₿99
التنبؤ بسعر aiRight(airi)
5201 VIP  VIP $0.000000000662
₿0.00000000000025
0.01* $321.79K
₿0
$0.000000000662
₿0.00000000000025
$0.000000000662
₿0.00000000000025
$61.02
₿0.06
$321.79K
₿259.58
$321.79K
₿0
التنبؤ بسعر VIP(vip)
5204 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5208 Taki Games  TAKI $0.0002728
₿0.00000037
-0.10 $319.49K
₿440.15
$0.0002779
₿0.00000041
$0.0002358
₿0.00000037
$15.42K
₿3.16
$818.59K
₿1.13K
$319.49K
₿440.15
التنبؤ بسعر Taki Games(taki)
5219 BUILD  BUILD $0.00003228
₿0.0000000012
-0.79 $316.13K
₿11.94
$0.0000327
₿0.0000000012
$0.00003219
₿0.0000000012
$4.77
₿0.01
$408.67K
₿15.44
$316.13K
₿11.94
التنبؤ بسعر BUILD(build)
5226 Polychain Monsters  PMON $0.05376
₿0.0000088
7.93 $314.7K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$278.15
₿2.08
$466.88K
₿76.58
$314.7K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5233 Groyper  GROYPER $0.00335
-2.46 $311.6K
$0.003606
$0.003237
$3.96K
$311.6K
$311.6K
التنبؤ بسعر Groyper(groyper)
5235 VEMP Horizon  VEMP $0.000624
₿0.00000011
-6.02 $312K
₿31.51
$0.0006664
₿0.00000011
$0.0005867
₿0.00000011
$162.36K
₿3.37
$312K
₿92.16
$312K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5242 Stooges  STOG $0.0001034
2.79 $310.14K
$0.0001038
$0.00009851
$1.59K
$310.14K
$310.14K
التنبؤ بسعر Stooges(stog)
5246 SnailBrook  SNAIL $0.000003759
₿0.0000000029
2.06 $309.73K
₿234.42
$0.000003829
₿0.0000000029
$0.000003629
₿0.0000000028
$2.08K
₿0.6
$309.73K
₿291.66
$309.73K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5249 Neuroni AI  NEURONI $0.03771
₿0.0000088
3.87 $308.01K
₿72.22
$0.03795
₿0.0000090
$0.03568
₿0.0000084
$1.12K
₿0.22
$320.34K
₿75.12
$308.01K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5250 Bankless DAO  BANK $0.0003742
₿0.000000029
2.38 $308.81K
₿24.17
$0.0003758
₿0.000000029
$0.0003469
₿0.000000028
$48.94
₿0.01
$374.23K
₿29.29
$308.81K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5251 MYSTCL  MYST $44.02
₿0.015
3.00 $307.91K
₿0
$44.7
₿0.018
$42.53
₿0.014
$138.39
₿2.56
$307.91K
₿101.44
$307.91K
₿0
التنبؤ بسعر MYSTCL(myst)
5256 0chain  ZCN $0.006324
₿0.0000023
2.58 $306.1K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$613.93
₿0.05
$2.53M
₿931.55
$306.1K
₿112.72
التنبؤ بسعر 0chain(zcn)
5259 Prisma mkUSD  MKUSD $1
₿0.000014
-0.18 $305.55K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$12.29K
₿20.71
$305.55K
₿274.54
$305.55K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5265 Dash 2 Trade  D2T $0.0006428
₿0.000000059
-2.90 $304.38K
₿21.78
$0.0006719
₿0.000000058
$0.0006192
₿0.000000056
$110.26K
₿1.24
$642.83K
₿58.31
$304.38K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5267 Nodle Network  NODL $0.0003247
₿0.00000012
4.40 $303.9K
₿460.54
$0.0003245
₿0.00000013
$0.0002978
₿0.00000012
$57.21K
₿2.13
$679.22K
₿1.11K
$303.9K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5272 UpBots  MBXN $0.0006077
₿0.000000028
0.24 $303.89K
₿12.19
$0.0006085
₿0.000000064
$0.0005994
₿0.000000027
$1.22
₿0
$303.89K
₿14.08
$303.89K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5275 Vaultka  VKA $0.00742
₿0.0000019
5.36 $302.33K
₿40.06
$0.007473
₿0.0000020
$0.006984
₿0.0000018
$340.51
₿1.77
$742.01K
₿194.02
$302.33K
₿40.06
التنبؤ بسعر Vaultka(vka)
5276 Meme Alliance  MMA $0.003542
₿0.00000021
5.35 $302.69K
₿15.22
$0.003567
₿0.00000024
$0.003296
₿0.00000014
$390.45
₿4.63
$354.27K
₿21.88
$302.69K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5280 Graviton  GRAV $0.0002731
₿0.000000034
1.81 $301.75K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$297.31
₿0.08
$745.63K
₿90.67
$301.75K
₿30.68
التنبؤ بسعر Graviton(grav)
5282 KEK  KEKE $0.00000000393
₿0.00000000000040
3.91 $300.4K
₿30.28
$0.000000003957
₿0.00000000000042
$0.000000003774
₿0.00000000000038
$21.75
₿2.43
$305.68K
₿30.82
$300.4K
₿30.28
التنبؤ بسعر KEK(keke)
5296 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9649
₿0.0000087
$0.9032
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5302 GroveCoin  GRV $0.003949
₿0.00000094
0.87 $294.05K
₿70.32
$0.003955
₿0.00000097
$0.003831
₿0.00000092
$131.04K
₿24.08
$312.81K
₿74.8
$294.05K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5304 XP Network  XPNET $0.0004112
₿0.000000044
-0.88 $293.22K
₿25.6
$0.0004331
₿0.000000046
$0.0004082
₿0.000000043
$93.95K
₿3.02
$411.25K
₿44.57
$293.22K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5308 Hourglass  WAIT $0.002982
₿0.0000013
4.74 $291.58K
₿133.73
$0.003003
₿0.0000014
$0.002733
₿0.0000012
$69.9
₿3.12
$291.58K
₿133.73
$291.58K
₿133.73
التنبؤ بسعر Hourglass(wait)
5313 Black Agnus  FTW $0.000000004876
-1.19 $292.61K
$0.000000004971
$0.000000001848
$634.44
$292.61K
$292.61K
التنبؤ بسعر Black Agnus(ftw)
5316 FreeRossDAO  FREE $0.00003774
₿0.0000000015
-2.10 $291.39K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$176.35
₿0.4
$350.7K
₿14.2
$291.39K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5321 VersaGames  VERSA $0.002523
₿0.00000022
1.26 $291.17K
₿23.52
$0.002529
₿0.00000036
$0.002485
₿0.00000021
$1.13
₿0
$802.28K
₿70.95
$291.17K
₿23.52
التنبؤ بسعر VersaGames(versa)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03114
₿0.00000028
$0.02989
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5339 AI Market Compass  AIM $0.007189
-1.14 $284.31K
$0.007407
$0.007189
$543.49
$464.06K
$284.31K
التنبؤ بسعر AI Market Compass(aim)
5346 Crypterium  CRPT $0.00333
₿0.00000080
-0.90 $282.96K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.96K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5348 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02714
₿0.00000024
$0.02077
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$75.24
₿0.00068
$71.09
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 FireStarter  FLAME $0.004162
₿0.0000014
0.21 $284.95K
₿100.12
$0.004184
₿0.0000015
$0.004097
₿0.0000014
$206.59K
₿4.92
$415.94K
₿146.14
$284.95K
₿100.12
التنبؤ بسعر FireStarter(flame)
5351 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003771
₿0.000000034
$0.003484
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
التنبؤ بسعر Atari(atri)
5354 catownkimono  COK $0.0000002798
10.08 $286.68K
$0.0000002872
$0.000000244
$145.99K
$286.68K
$286.68K
التنبؤ بسعر catownkimono(cok)
5360 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.07012
₿0.00000063
$0.06801
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5364 Sphere Finance  SPHERE $0.00003627
₿0.0000000077
-2.67 $278.2K
₿59.73
$0.00003766
₿0.0000000082
$0.0000347
₿0.0000000077
$387.8
₿0.01
$325.06K
₿69.79
$278.2K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5366 ADA  ADASOL $0.0002787
₿0.000000044
25.47 $275.8K
₿0
$0.0002835
₿0.000000045
$0.0002221
₿0.000000036
$158.15K
₿2.94
$275.8K
₿45.07
$275.8K
₿0
التنبؤ بسعر ADA(adasol)
5379 Cairo Bank  CBANK $0.08548
₿0.000020
0.58 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5385 NFTb  NFTB $0.0003891
₿0.00000021
-3.11 $274.75K
₿68.39
$0.0004018
₿0.00000022
$0.0003729
₿0.00000020
$107.39K
₿11.04
$282.55K
₿159.75
$274.75K
₿68.39
التنبؤ بسعر NFTb(nftb)
5390 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4951
₿0.0000044
$0.4267
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5400 Juice Finance  JUICE $0.0003737
₿0.0000022
4.56 $270.21K
₿0
$0.0003737
₿0.0000025
$0.0003571
₿0.0000022
$100.94K
₿25.86
$373.71K
₿2.39K
$270.21K
₿0
التنبؤ بسعر Juice Finance(juice)
5402 Subsocial  SUB $0.0003182
₿0.000000074
0.59 $269.1K
₿62.68
$0.0003328
₿0.000000080
$0.0003112
₿0.000000072
$142.33
₿1.41
$319.66K
₿74.58
$269.1K
₿62.68
التنبؤ بسعر Subsocial(sub)
5404 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
8.75 $267.94K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$132.48
₿0.02
$284.11K
₿76.51
$267.94K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5405 Cheese  CHEESE $0.0002686
10.73 $251.54K
$0.0002538
$0.0002397
$3.72K
$251.54K
$251.54K
التنبؤ بسعر Cheese(cheese)
5408 Sacabam  SCB $0.000000006718
₿0.00000000000077
0.94 $268.37K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006546
₿0.00000000000075
$303.73
₿2.96
$315.73K
₿36.15
$268.37K
₿30.73
التنبؤ بسعر Sacabam(scb)
5411 TokenSight  TKST $0.005493
₿0.0000030
2.93 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00528
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5416 New Order  NEWO $0.001572
₿0.00000013
0.01* $266.92K
₿22.19
$0.001573
₿0.00000014
$0.001572
₿0.000000099
$8.4
₿0.36
$1.26M
₿104.6
$266.92K
₿22.19
التنبؤ بسعر New Order(newo)
5422 Pickle Finance  PICKLE $0.1616
₿0.000028
5.28 $263.99K
₿40.57
$0.1638
₿0.000029
$0.1532
₿0.000026
$116.57
₿0.82
$563.85K
₿94.4
$263.99K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5423 Civilization  CIV $0.00091
₿0.00000014
-0.01* $265.43K
₿41.94
$0.0009101
₿0.00000014
$0.00091
₿0.00000014
$1.12
₿0
$273.01K
₿43.14
$265.43K
₿41.94
التنبؤ بسعر Civilization(civ)
5425 Cirus  CIRUS $0.001244
₿0.00000044
4.80 $265.28K
₿45.44
$0.001332
₿0.00000048
$0.001112
₿0.00000043
$110.89K
₿8.31
$267.52K
₿94.63
$265.28K
₿45.44
التنبؤ بسعر Cirus(cirus)
5428 Eclipse Fi  ECLIP $0.002534
₿0.0000043
-3.54 $264.79K
₿125.93
$0.002703
₿0.0000044
$0.002504
₿0.0000042
$108.81K
₿1.37
$760.61K
₿1.29K
$264.79K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5430 iCommunity  ICOM $0.00439
₿0.00000017
25.40 $264.73K
₿0
$0.00439
₿0.00000018
$0.0025
₿0.00000017
$170.22
₿0
$429.36K
₿17.75
$264.73K
₿0
التنبؤ بسعر iCommunity(icom)
5432 SAFE DEAL  SFD $0.006873
₿0.0000052
24.87 $263.8K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$29.97
₿0.38
$263.97K
₿180.14
$263.8K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5434 RepubliK  RPK $0.001319
₿0.00000040
-0.42 $264.89K
₿80.53
$0.00133
₿0.00000040
$0.001274
₿0.00000038
$275.62K
₿32.09
$3.97M
₿1.21K
$264.89K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5450 Meme AI Coin  MEMEAI $0.0003585
₿0.000000087
-2.51 $261.03K
₿63.82
$0.0003755
₿0.00000010
$0.0003444
₿0.000000079
$10.74K
₿2.77
$317.24K
₿77.61
$261.03K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5452 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5456 Soyjak  SOY $0.0002656
43.41 $259.15K
$0.0002662
$0.0001754
$10.83K
$259.15K
$259.15K
التنبؤ بسعر Soyjak(soy)
5457 Biaoqing  BIAO $0.0002595
-6.52 $259.52K
$0.0002927
$0.0002462
$44.89K
$259.52K
$259.52K
التنبؤ بسعر Biaoqing(biao)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 MindCoin  MIND $0.000003459
2.51 $258.58K
$0.00000348
$0.000003289
$14.32
$258.58K
$258.58K
التنبؤ بسعر MindCoin(mind)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا