صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8589	BHNetwork BHAT	$0.0003778 ₿0.00000018	3.21	$36.54K ₿39.84	$0.0003804 ₿0.00000020	$0.0003661 ₿0.00000018	$9.44 ₿1	$36.54K ₿39.91	$36.54K ₿39.84
8630	MetaTrace TRC	$0.00009995 ₿0.00000049	-11.81	$35.53K ₿91.06	$0.0001219 ₿0.00000050	$0.00009004 ₿0.00000048	$2.92K ₿3.36	$499.49K ₿2.5K	$35.53K ₿91.06
8641	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-0.03	$35.37K ₿12.5	$0.02955 ₿0.0000071	$0.02951 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8646	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1218 ₿0.0000013	$0.114 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8655	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02897 ₿0.00000033	$0.02323 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8660	neversol NEVER	$0.0000004431 ₿0.0000000027	3.19	$35.18K ₿214.75	$0.0000004429 ₿0.0000000029	$0.0000004226 ₿0.0000000027	$148.63 ₿41.04	$44.31K ₿270.5	$35.18K ₿214.75
8662	Shockwaves NEUROS	$0.0009755 ₿0.0000010	2.61	$35.16K ₿34.18	$0.0009779 ₿0.0000011	$0.0009507 ₿0.00000099	$60.61 ₿1.31	$97.62K ₿103.47	$35.16K ₿34.18
8679	GUA GUA	$0.00000557	0.62	$34.8K	$0.000005609	$0.00000553	$2	$34.8K	$34.8K
8700	Love Monster LOVE	$0.000007639	27.46	$34.38K	$0.000007999	$0.000005859	$11.02K	$34.38K	$34.38K
8711	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03067 ₿0.00000035	$0.02912 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8728	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002458 ₿0.000000028	$0.002353 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8764	OccamFi OCC	$0.00131 ₿0.0000032	0.65	$33.26K ₿82.56	$0.001315 ₿0.0000037	$0.001295 ₿0.0000032	$18.61 ₿1.5	$130.42K ₿323.76	$33.26K ₿82.56
8802	SpaceFalcon FCON	$0.000001859 ₿0.0000000063	-1.59	$32.3K ₿110.99	$0.000001889 ₿0.0000000069	$0.00000183 ₿0.0000000058	$63.66 ₿4.43	$35.39K ₿121.61	$32.3K ₿110.99
8820	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007299 ₿0.00000000000083	$0.00000006396 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8839	RealFevr FEVR	$0.00000243 ₿0.0000000040	0.74	$31.67K ₿54.03	$0.00000243 ₿0.0000000040	$0.000002409 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8853	Rebel Bots RBLS	$0.0001099 ₿0.00000064	-8.32	$31.35K ₿184.24	$0.0001199 ₿0.00000066	$0.0001098 ₿0.00000061	$72.07 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8862	Gaga (Pepe) GAGA	$0.000000000074 ₿0.000000000000093	0.73	$31.16K ₿0	$0.000000000074 ₿0.00000000000013	$0.000000000073 ₿0.000000000000080	$49.59 ₿6.54	$31.16K ₿39.29	$31.16K ₿0
8870	Insane Labz (Sol) LABZ	$0.0006246	7.03	$31.05K	$0.0006266	$0.0005788	$1.04K	$31.05K	$31.05K
8873	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06172 ₿0.00000070	$0.05718 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8874	BABYTRUMP BABYTRUMP	$0.0007804 ₿0.00000058	2.66	$30.98K ₿23.19	$0.0007809 ₿0.00000065	$0.0007558 ₿0.00000057	$2.36 ₿0.34	$30.98K ₿23.19	$30.98K ₿23.19
8884	INU INU	$0.00003079	2.32	$30.79K	$0.00003113	$0.00002983	$12.67	$30.79K	$30.79K
8898	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8933	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8961	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001167 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8990	Undead Blocks UNDEAD	$0.001934 ₿0.0000018	1.14	$29.12K ₿27.31	$0.001983 ₿0.0000019	$0.00009998 ₿0.0000017	$75.34K ₿0	$970.77K ₿910.37	$29.12K ₿27.31
9010	FlokiFork FORK	$0.000000003015 ₿0.000000000013	-3.12	$28.86K ₿121.81	$0.000000004211 ₿0.000000000014	$0.000000002988 ₿0.000000000012	$47.47K ₿3.31	$30.15K ₿134.67	$28.86K ₿121.81
9032	VIKITA VIKITA	$0.00002841	-0.10	$28.41K	$0.00002845	$0.00002826	$1.73	$28.41K	$28.41K
9057	BABA BABA	$0.00002797 ₿0.000000047	1.49	$27.98K ₿0	$0.00002797 ₿0.000000047	$0.00002678 ₿0.000000044	$260.77 ₿0.62	$27.98K ₿47.13	$27.98K ₿0
9063	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.05	$27.85K ₿66.4	$0.0005617 ₿0.0000018	$0.0005605 ₿0.0000015	$6.77 ₿9.93	$280.51K ₿901.75	$27.85K ₿66.4
9084	Minu MINU	$0.000000007277 ₿0.0000000000058	3.37	$27.61K ₿34.83	$0.000000007257 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$97.23 ₿37.79	$27.61K ₿33.25	$27.61K ₿34.83
9092	Collab.Land COLLAB	$0.0001101 ₿0.00000010	-10.23	$27.53K ₿26.19	$0.0001258 ₿0.00000011	$0.000104 ₿0.00000010	$292.15 ₿0.15	$110.1K ₿104.77	$27.53K ₿26.19
9097	Kine Protocol KINE	$0.001357 ₿0.0000030	0.92	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001334 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9098	Boshi BOSHI	$0.00002784	1.08	$27.43K	$0.00002883	$0.00002754	$187.86	$27.43K	$27.43K
9117	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04242 ₿0.00000048	$0.03945 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9141	MetaDOS SECOND	$0.000005699 ₿0.000000088	-0.41	$26.64K ₿0	$0.00000573 ₿0.000000089	$0.00000566 ₿0.000000071	$43.04 ₿46.81	$57.02K ₿889.26	$26.64K ₿0
9150	HiveSwap HIVP	$0.00002406	1.96	$26.57K	$0.00002761	$0.00002148	$51.69K	$50.52K	$26.57K
9178	The Professor LAB	$0.00002623	-0.04	$26.24K	$0.00002655	$0.00002604	$135.21	$26.24K	$26.24K
9186	HeroesChained HEC	$0.0005249 ₿0.0000011	1.19	$26.16K ₿57.55	$0.0005258 ₿0.0000013	$0.0005177 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9196	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	0.02	$26.05K ₿26.88	$0.00003157 ₿0.000000036	$0.00003143 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9207	Mongy MONGY	$0.00002591	0	$25.9K	$0	$0	$2.64	$25.9K	$25.9K
9213	ZeroSwap ZEE	$0.0003399 ₿0.00000042	-0.56	$25.84K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$290.6K ₿10.29	$34.8K ₿42.03	$25.84K ₿31.22
9230	Aldrin RIN	$0.002073 ₿0.0000041	1.75	$25.64K ₿51.08	$0.002073 ₿0.0000041	$0.002037 ₿0.0000038	$9.7 ₿0.02	$103.68K ₿206.56	$25.64K ₿51.08
9239	WOM Token WOM	$0.0001076 ₿0.00000051	-25.41	$25.46K ₿96.33	$0.0001616 ₿0.00000052	$0.0001039 ₿0.00000050	$16.15K ₿2.56	$107.45K ₿512.4	$25.46K ₿96.33
9247	QHUB QHUB	$0.0001844 ₿0.0000019	8.34	$25.39K ₿90.61	$0.0001972 ₿0.0000020	$0.0001695 ₿0.0000016	$10.79K ₿6.72	$185.1K ₿1.97K	$25.39K ₿90.61
9309	Bomber Coin BCOIN	$0.0002796 ₿0.0000010	0.14	$24.53K ₿76.66	$0.000284 ₿0.0000010	$0.0002792 ₿0.00000097	$64K ₿1.98	$27.7K ₿103.47	$24.53K ₿76.66
9358	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$544.94 ₿10.84	$368.85K ₿1.77K	$23.88K ₿40.26
9363	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9374	APES APES	$0.00002381	3.00	$23.69K	$0.00002375	$0.00002279	$28.96	$23.69K	$23.69K
9379	Spike SPIKE	$0.0000239	3.90	$23.9K	$0.00002379	$0.00002277	$222.15	$23.9K	$23.9K
9383	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003784 ₿0.0000000043	$0.0003622 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9399	MindAI MDAI	$0.02545 ₿0.00015	2.72	$23.46K ₿149.04	$0.02557 ₿0.00017	$0.02471 ₿0.00014	$15.56 ₿1.89	$25.43K ₿155.12	$23.46K ₿149.04
9438	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.73	$22.88K ₿84.46	$0.0001169 ₿0.00000045	$0.000116 ₿0.00000042	$16.23 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9492	Smilek SMILEK	$0.00000001124 ₿0.000000000078	4.75	$22.3K ₿156.19	$0.00000001123 ₿0.000000000086	$0.00000001072 ₿0.000000000053	$1.37 ₿2.85	$22.3K ₿156.19	$22.3K ₿156.19
9517	Bird Money BIRD	$0.1829 ₿0.00033	25.15	$21.9K ₿33.06	$0.1836 ₿0.00033	$0.1461 ₿0.00032	$128.28 ₿0.37	$25.6K ₿47.01	$21.9K ₿33.06
9519	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001391 ₿0.000000015	$0.001299 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9533	MeowCat MEOW	$0.000217 ₿0.0000013	0.20	$21.71K ₿0	$0.0002181 ₿0.0000015	$0.0002164 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9551	Yup YUP	$0.0004835 ₿0.0000015	-0.90	$21.44K ₿106.86	$0.0004881 ₿0.0000015	$0.0004801 ₿0.0000013	$19.94 ₿0.64	$36.99K ₿120.75	$21.44K ₿106.86
9562	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9578	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9600	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1244 ₿0.0000014	$0.07274 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9606	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9608	RepubliK RPK	$0.0001039 ₿0.00000040	-12.60	$20.79K ₿80.53	$0.0001341 ₿0.00000040	$0.00009524 ₿0.00000038	$971.46 ₿32.09	$311.84K ₿1.21K	$20.79K ₿80.53
9628	Balls of Fate BOF	$0.00002059	0	$20.59K	$0	$0	$52.63	$20.59K	$20.59K
9653	Black Agnus FTW	$0.000000000339	0.52	$20.33K	$0.00000000034	$0.000000000337	$4.09	$20.33K	$20.33K
9683	The Void VOID	$0.000331 ₿0.00000038	-0.43	$20.09K ₿0	$0.0003447 ₿0.	$0.0003271 ₿0.	$1.63 ₿0	$33.11K ₿38.59	$20.09K ₿0
9724	Dojo Protocol DOAI	$0.00004372	1.63	$19.65K	$0.00004746	$0.00004246	$9.69K	$43.72K	$19.65K
9732	Tron Cat TCAT	$0.00001961	-0.10	$19.61K	$0.00001964	$0.00001955	$3.81	$19.61K	$19.61K
9758	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006854 ₿0.000000000000078	$0.000000006361 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9782	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9794	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.02 ₿0.00010	$8.95 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9805	UTYABSWAP UTYAB	$0.00001885	2.12	$18.85K	$0.00001885	$0.00001845	$18.73	$18.85K	$18.85K
9820	Bill the Bear BILL	$0.000000021	0.01*	$18.67K	$0.00000002118	$0.00000002077	$47.09	$18.67K	$18.67K
9846	Predict Crypto PREAI	$0.000002169	0.70	$18.43K	$0.000002179	$0.00000215	$71.2	$18.43K	$18.43K
9878	Fabwelt WELT	$0.00008398 ₿0.00000018	-16.59	$18.06K ₿40.43	$0.0001006 ₿0.00000021	$0.00008252 ₿0.00000018	$26.75 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9883	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9463 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9892	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9889 ₿0.000011	$0.9376 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9899	MetalCore MCG	$0.00004373	0.75	$17.88K	$0.00004373	$0.00004339	$4.38	$17.88K	$17.88K
9903	IDLE IDLE	$0.002072 ₿0.0000043	6.99	$17.85K ₿36.52	$0.002083 ₿0.0000044	$0.001937 ₿0.0000042	$5.24 ₿0.01	$26.95K ₿57.08	$17.85K ₿36.52
9915	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2054 ₿0.0000023	$0.1575 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9942	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.52	$17.49K ₿51.35	$0.001037 ₿0.0000030	$0.001027 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9943	Angola AGLA	$0.00003508 ₿0.00000035	-0.13	$17.47K ₿176.95	$0.00004517 ₿0.00000039	$0.0000341 ₿0.00000034	$18.03K ₿8.38	$104.95K ₿1.06K	$17.47K ₿176.95
10057	MUNCAT MUNCAT	$0.00001635	0.04	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10194	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.03825 ₿0.00000043	$0.03639 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10200	STFX STFX	$0.00002339 ₿0.00000089	0.07	$15.21K ₿552.1	$0.00002339 ₿0.00000090	$0.00002328 ₿0.00000085	$28.76 ₿0.95	$20.79K ₿886.01	$15.21K ₿552.1
10217	TOPIA TOPIA	$0.000009619 ₿0.0000010	3.18	$15.1K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.73 ₿5.14	$48.12K ₿5.16K	$15.1K ₿909.09
10265	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06144 ₿0.00000070	$0.05835 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10293	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10294	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05145 ₿0.00000059	$0.04841 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10306	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10358	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	2.65	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10397	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10447	Sensi SENSI	$0.00005643 ₿0.00000011	1.68	$13.49K ₿24.55	$0.00005643 ₿0.00000011	$0.0000555 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10462	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.16 ₿0.00025	$21.27 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10487	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10526	YOUR AI YOURAI	$0.0002824 ₿0.0000024	-3.23	$13.02K ₿114.49	$0.0003111 ₿0.0000027	$0.0002744 ₿0.0000024	$12.86K ₿15.1	$282.51K ₿2.48K	$13.02K ₿114.49
10606	Cyberpunk City CYBER	$0.0003335 ₿0.0000022	3.10	$12.5K ₿75.37	$0.0003356 ₿0.0000023	$0.0003234 ₿0.0000022	$2.16 ₿0.23	$31.34K ₿209.8	$12.5K ₿75.37
10625	Bonsai3 SEED	$0.00002341 ₿0.00000018	-0.29	$12.35K ₿69.38	$0.00002349 ₿0.00000019	$0.00002324 ₿0.00000018	$10.02 ₿0.23	$23.38K ₿188.19	$12.35K ₿69.38
10670	Conic CNC	$0.001535 ₿0.000012	0.09	$12.1K ₿46.72	$0.00154 ₿0.000013	$0.001525 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10715	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10777	Convergence CONV	$0.000002929 ₿0.000000016	3.79	$11.51K ₿32.44	$0.00000295 ₿0.000000017	$0.00000283 ₿0.000000016	$54.32 ₿3.99	$29.29K ₿162.3	$11.51K ₿32.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}