صفحة النتائج 27 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8589	Andy ANDY	$0.00000366	-1.98	$36.63K	$0.000003779	$0.000003639	$156.91	$36.63K	$36.63K
8601	BHNetwork BHAT	$0.0003766 ₿0.00000018	0.02	$36.35K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$0.41 ₿1	$36.35K ₿39.91	$36.35K ₿39.84
8613	Eve AI EVEAI	$0.0004178 ₿0.0000013	-0.33	$36.18K ₿120.77	$0.0004193 ₿0.0000013	$0.0004143 ₿0.0000013	$21.97 ₿1.18	$36.18K ₿120.77	$36.18K ₿120.77
8635	Love Monster LOVE	$0.00000772	-0.69	$35.6K	$0.00000806	$0.000007189	$10.07K	$35.6K	$35.6K
8642	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6181 ₿0.0000071	$0.5463 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8653	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02877 ₿0.00000033	$0.02307 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8654	MetaTrace TRC	$0.00009906 ₿0.00000049	-6.50	$35.22K ₿91.06	$0.0001093 ₿0.00000050	$0.00009495 ₿0.00000048	$863.02 ₿3.36	$495.03K ₿2.5K	$35.22K ₿91.06
8662	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.65	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8679	neversol NEVER	$0.0000004385 ₿0.0000000027	-0.39	$34.81K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$1.92 ₿41.04	$43.85K ₿270.5	$34.81K ₿214.75
8684	Shockwaves NEUROS	$0.0009621 ₿0.0000010	-1.43	$34.66K ₿34.18	$0.0009781 ₿0.0000011	$0.0009607 ₿0.00000099	$18.64 ₿1.31	$96.21K ₿103.47	$34.66K ₿34.18
8707	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03046 ₿0.00000035	$0.02892 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8724	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002441 ₿0.000000028	$0.002336 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8780	OccamFi OCC	$0.001297 ₿0.0000032	-1.85	$32.91K ₿82.56	$0.001333 ₿0.0000037	$0.001293 ₿0.0000032	$2.73 ₿1.5	$129.06K ₿323.76	$32.91K ₿82.56
8808	QHUB QHUB	$0.0002346 ₿0.0000019	31.07	$32.3K ₿90.61	$0.0002373 ₿0.0000020	$0.00017 ₿0.0000016	$12.13K ₿6.72	$235.51K ₿1.97K	$32.3K ₿90.61
8829	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007248 ₿0.00000000000083	$0.00000006352 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8847	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003501 ₿0.0000000040	$0.0003344 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8857	Insane Labz (Sol) LABZ	$0.0006337	2.77	$31.5K	$0.0006356	$0.0006147	$1.07K	$31.5K	$31.5K
8864	Rebel Bots RBLS	$0.0001099 ₿0.00000064	-0.08	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8868	Gaga (Pepe) GAGA	$0.000000000074 ₿0.000000000000093	-2.20	$31.22K ₿0	$0.000000000077 ₿0.00000000000013	$0.000000000074 ₿0.000000000000080	$2.69 ₿6.54	$31.22K ₿39.29	$31.22K ₿0
8881	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06129 ₿0.00000070	$0.05678 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8884	INU INU	$0.00003067	-0.37	$30.85K	$0.00003202	$0.00003042	$259.31	$30.85K	$30.85K
8898	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8903	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8929	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8954	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001159 ₿0.000000013	$0.001029 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9024	FlokiFork FORK	$0.000000002995 ₿0.000000000013	-0.66	$28.67K ₿121.81	$0.000000004021 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$43.89K ₿3.31	$29.95K ₿134.67	$28.67K ₿121.81
9045	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9051	HiveSwap HIVP	$0.00002568	3.15	$28.36K	$0.00002568	$0.00002406	$53.8K	$53.93K	$28.36K
9073	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	-2.79	$27.88K ₿27.31	$0.001961 ₿0.0000019	$0.00185 ₿0.0000017	$70.88K ₿0	$929.32K ₿910.37	$27.88K ₿27.31
9075	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	-0.01*	$27.85K ₿66.4	$0.0005616 ₿0.0000018	$0.0005609 ₿0.0000015	$6.77 ₿9.93	$280.52K ₿901.75	$27.85K ₿66.4
9080	BABA BABA	$0.0000278 ₿0.000000047	0.29	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002756 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9108	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2706 ₿0.0000031	$0.2567 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9113	Boshi BOSHI	$0.00002767	-2.92	$27.25K	$0.00002854	$0.00002689	$162.03	$27.25K	$27.25K
9116	Collab.Land COLLAB	$0.0001089 ₿0.00000010	-0.75	$27.24K ₿26.19	$0.0001103 ₿0.00000011	$0.0001088 ₿0.00000010	$289.07 ₿0.15	$108.95K ₿104.77	$27.24K ₿26.19
9123	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04213 ₿0.00000048	$0.03918 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9163	WOM Token WOM	$0.0001123 ₿0.00000051	-0.34	$26.46K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$44.99K ₿2.56	$111.65K ₿512.4	$26.46K ₿96.33
9181	Minu MINU	$0.000000006921 ₿0.0000000000058	4.33	$26.26K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006635 ₿0.0000000000057	$91.81 ₿37.79	$26.26K ₿33.25	$26.26K ₿34.83
9183	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9188	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1201 ₿0.0000013	$0.09942 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9197	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003123 ₿0.000000036	$0.002828 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9241	ZeroSwap ZEE	$0.0003439 ₿0.00000042	0.58	$25.39K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$290.05K ₿10.29	$34.18K ₿42.03	$25.39K ₿31.22
9248	Aldrin RIN	$0.002055 ₿0.0000041	-0.53	$25.42K ₿51.08	$0.002081 ₿0.0000041	$0.002055 ₿0.0000038	$15.53 ₿0.02	$102.78K ₿206.56	$25.42K ₿51.08
9280	MetaDOS SECOND	$0.000005309 ₿0.000000088	-6.82	$24.83K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$275.63 ₿46.81	$53.13K ₿889.26	$24.83K ₿0
9347	RepubliK RPK	$0.0001197 ₿0.00000040	15.21	$23.95K ₿80.53	$0.0001299 ₿0.00000040	$0.0001001 ₿0.00000038	$698.96 ₿32.09	$359.24K ₿1.21K	$23.95K ₿80.53
9353	UNICE UNICE	$0.0003844 ₿0.0000017	0.01	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$55.9 ₿10.84	$368.88K ₿1.77K	$23.88K ₿40.26
9358	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9362	Mongy MONGY	$0.00002379	-1.37	$23.78K	$0.00002428	$0.00002345	$17.21	$23.78K	$23.78K
9369	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9380	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003758 ₿0.0000000043	$0.0003597 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9389	APES APES	$0.00002364	0.44	$23.52K	$0.00002392	$0.00002351	$28.76	$23.52K	$23.52K
9402	Spike SPIKE	$0.00002339	-0.76	$23.4K	$0.00002472	$0.00002307	$681.43	$23.4K	$23.4K
9410	MindAI MDAI	$0.02525 ₿0.00015	-0.41	$23.3K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.16 ₿1.89	$25.26K ₿155.12	$23.3K ₿149.04
9448	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.59	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$25.57 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9506	Smilek SMILEK	$0.00000001097 ₿0.000000000078	-0.58	$22.04K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.81 ₿2.85	$22.04K ₿156.19	$22.04K ₿156.19
9517	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001381 ₿0.000000015	$0.00129 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9529	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1348 ₿0.0000015	$0.1097 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9549	Bird Money BIRD	$0.1789 ₿0.00033	-1.92	$21.44K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$17.69 ₿0.37	$25.05K ₿47.01	$21.44K ₿33.06
9558	Moth MOTH	$0.00002131	-0.25	$21.31K	$0.00002154	$0.00002131	$114.82	$21.31K	$21.31K
9576	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9601	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1236 ₿0.0000014	$0.07224 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9605	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9634	Balls of Fate BOF	$0.00002046	-0.68	$20.46K	$0.00002105	$0.00002017	$9.94	$20.46K	$20.46K
9642	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9659	Dojo Protocol DOAI	$0.00004508	5.58	$20.26K	$0.00004746	$0.0000427	$10.06K	$45.08K	$20.26K
9701	Tron Cat TCAT	$0.00001989	0.60	$19.89K	$0.00001993	$0.00001976	$11.01	$19.89K	$19.89K
9704	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9751	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006807 ₿0.000000000000078	$0.000000006317 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9780	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9790	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9793	Angola AGLA	$0.00003808 ₿0.00000035	4.34	$18.95K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$28.15K ₿8.38	$113.8K ₿1.06K	$18.95K ₿176.95
9833	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9836	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9867	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9870	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1 ₿0.000011	$0.9397 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9873	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9876	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9821 ₿0.000011	$0.9311 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9893	IDLE IDLE	$0.00207 ₿0.0000043	0.13	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9906	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.204 ₿0.0000023	$0.1564 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9941	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2671 ₿0.0000030	$0.236 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9960	Bomber Coin BCOIN	$0.0001967 ₿0.0000010	-30.32	$17.27K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$84.32K ₿1.98	$19.5K ₿103.47	$17.27K ₿76.66
10067	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0.00001635	$0.00001635	$1.97	$16.36K	$16.36K
10160	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10187	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10204	YOUR AI YOURAI	$0.0003306 ₿0.0000024	17.12	$15.24K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$13.79K ₿15.1	$330.59K ₿2.48K	$15.24K ₿114.49
10213	STFX STFX	$0.00002335 ₿0.00000089	0.01	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10230	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.09	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10298	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10299	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05109 ₿0.00000059	$0.04808 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10309	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10367	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10399	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10430	Bonsai Token BONSAI	$0.00003348 ₿0.00000098	-3.29	$13.59K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$100.56 ₿4.45	$33.49K ₿986.08	$13.59K ₿0
10448	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01004 ₿0.00000011	$0.009697 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10461	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.01 ₿0.00025	$21.13 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10486	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10498	AngelBlock THOL	$0.00005348 ₿0.00000068	0.65	$13.14K ₿115.72	$0.00005318 ₿0.00000070	$0.00005309 ₿0.00000067	$106.97 ₿1.11	$21.39K ₿272.04	$13.14K ₿115.72
10594	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10653	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10674	Dechat DECHAT	$0.003229 ₿0.000027	6.63	$11.96K ₿100.41	$0.003648 ₿0.000028	$0.003029 ₿0.000026	$49.17 ₿158.8	$80.74K ₿678.05	$11.96K ₿100.41
10701	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}