$3.18T
إجمالي القيمة السوقية
$118.94B
إجمالي حجم التداول
BTC 57.02%     ETH 11.41%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6806 ROCK  ROCK $0.006238
0 $118.01K
$0
$0
$33.05
$131K
$118.01K
التنبؤ بسعر ROCK(rock)
6812 eUSD (OLD)  EUSD $1.07
₿0.000014
-0.93 $117.35K
₿55.11
$1.08
₿0.000014
$1.07
₿0.000014
$196.95
₿0.08
$117.35K
₿55.11
$117.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6826 Gamer Arena  GAU $0.0003066
₿0.0000017
-0.66 $116.48K
₿491.89
$0.0003091
₿0.0000019
$0.0002955
₿0.0000016
$77.89
₿54.56
$153.36K
₿882.23
$116.48K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6837 Bork  BORK $0.00001156
₿0.0000000059
-1.91 $115.77K
₿0
$0.00001215
₿0.0000000063
$0.00001148
₿0.0000000058
$1.11K
₿34.82
$115.77K
₿60.12
$115.77K
₿0
التنبؤ بسعر Bork(bork)
6856 Melon Dog  MELON $0.0002804
₿0.00000017
-0.13 $114.52K
₿72.6
$0.0002884
₿0.00000019
$0.0002762
₿0.00000016
$641.44
₿1.12
$114.52K
₿72.6
$114.52K
₿72.6
التنبؤ بسعر Melon Dog(melon)
6859 Mintra  MINT $0.00004787
₿0.000000015
-10.53 $114.31K
₿36.55
$0.00005366
₿0.000000015
$0.00004788
₿0.000000014
$10.89
₿0.17
$114.31K
₿36.55
$114.31K
₿36.55
التنبؤ بسعر Mintra(mint)
6868 NOOT (Ordinals)  NOOT $0.0001136
₿0.000000053
32.97 $113.61K
₿54.55
$0.000146
₿0.000000078
$0.00008514
₿0.000000030
$13.69K
₿9.88
$113.61K
₿54.55
$113.61K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6869 NFTb  NFTB $0.0001609
₿0.00000021
-1.30 $113.6K
₿68.39
$0.0001634
₿0.00000022
$0.0001597
₿0.00000020
$23.28
₿11.04
$116.83K
₿159.75
$113.6K
₿68.39
التنبؤ بسعر NFTb(nftb)
6871 Sharbi  $SHARBI $0.00000152
₿0.0000000000092
16.32 $113.38K
₿9.28
$0.000001579
₿0.000000000010
$0.00000121
₿0.0000000000089
$1.84K
₿0.12
$113.38K
₿9.28
$113.38K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
6873 PolyPad  POLYPAD $0.0001029
₿0.000000027
5.20 $113.29K
₿31.19
$0.00257
₿0.000000028
$0.002385
₿0.000000026
$50.27
₿0.22
$205.97K
₿56.7
$113.29K
₿31.19
التنبؤ بسعر PolyPad(polypad)
6876 WEWECOIN  WEWE $0.000001129
-0.07 $113.09K
$0.000001129
$0.000001129
$1.62
$113.09K
$113.09K
التنبؤ بسعر WEWECOIN(wewe)
6887 Concentrated Voting Power  CVP $0.003467
₿0.0000082
-2.53 $112.42K
₿266.58
$0.003557
₿0.0000086
$0.003443
₿0.0000081
$27.57
₿74.43
$347.09K
₿823.04
$112.42K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6902 FOAM  FOAM $0.0001113
₿0.00000061
-0.99 $111.45K
₿219.53
$0.0001129
₿0.00000063
$0.0001112
₿0.00000061
$2.66
₿0.01
$111.45K
₿617.77
$111.45K
₿219.53
التنبؤ بسعر FOAM(foam)
6904 Don't Buy Inu  DBI $0.00007825
₿0.000000055
-1.52 $111.35K
₿78.89
$0.00008008
₿0.000000055
$0.00007792
₿0.000000052
$358.53
₿0.08
$111.35K
₿78.89
$111.35K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
6908 Graviton  GRAV $0.00008676
₿0.000000034
0.09 $111.21K
₿30.68
$0.00009241
₿0.000000035
$0.00008297
₿0.000000034
$447.85
₿0.08
$239.74K
₿90.67
$111.21K
₿30.68
التنبؤ بسعر Graviton(grav)
6909 Vestate  VES $0.0007737
₿0.00000038
-0.01* $111.2K
₿0
$0.0007798
₿0.00000042
$0.0007728
₿0.00000034
$2.65K
₿4.74
$386.9K
₿192.92
$111.2K
₿0
التنبؤ بسعر Vestate(ves)
6916 Chain Guardians  CGG $0.0009905
₿0.00000069
-61.95 $110.85K
₿69.79
$0.002603
₿0.00000070
$0.0009883
₿0.00000068
$6.93
₿0.51
$118.88K
₿83.75
$110.85K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6918 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$365.85
₿0.0040
$351.37
₿0.0038
$16.44
₿2.92
$110.74K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6951 Marine Moguls  MOGUL $39.92
-3.53 $108.04K
$41.96
$38.53
$700.1
$397.69K
$108.04K
التنبؤ بسعر Marine Moguls(mogul)
6954 The Resistance Cat  $RECA $0.0109
-11.49 $107.9K
$0.01266
$0.01081
$508.62
$109.39K
$107.9K
التنبؤ بسعر The Resistance Cat($reca)
6967 JulSwap  JULD $0.0001699
₿0.000000068
-5.56 $106.56K
₿40.55
$0.0001799
₿0.000000068
$0.0001699
₿0.000000066
$57.04K
₿1.76
$143.96K
₿54.78
$106.56K
₿40.55
التنبؤ بسعر JulSwap(juld)
6972 Flourishing AI  AI $0.004482
₿0.00000047
2.43 $106.23K
₿11.28
$0.004487
₿0.00000051
$0.004356
₿0.00000044
$52.47
₿0.32
$246.52K
₿26.17
$106.23K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
6978 NvirWorld  NVIR $0.00008242
₿0.00000023
-4.96 $106K
₿284.73
$0.00008867
₿0.00000024
$0.0000797
₿0.00000022
$11.89K
₿22.02
$884.54K
₿2.53K
$106K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
7000 Sonic The Goat  GOAT $0.0000001046
0 $104.69K
$0
$0
$3.06
$104.69K
$104.69K
التنبؤ بسعر Sonic The Goat(goat)
7005 Aether Games  AEG $0.0002362
₿0.0000016
14.73 $104.47K
₿124.47
$0.0002538
₿0.0000017
$0.0002
₿0.0000016
$29.25K
₿3.1
$234.82K
₿1.65K
$104.47K
₿124.47
التنبؤ بسعر Aether Games(aeg)
7007 Scalia Infrastructure  SCALE $0.001063
₿0.0000047
-1.83 $104.28K
₿0
$0.001085
₿0.0000055
$0.001057
₿0.0000034
$4.87
₿40.29
$106.4K
₿477.43
$104.28K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
7010 Kerosene  KEROSENE $0.0004882
₿0.00000042
11.08 $104.09K
₿0
$0.0004963
₿0.00000044
$0.0004251
₿0.00000041
$63.71K
₿0.51
$488.12K
₿429.48
$104.09K
₿0
التنبؤ بسعر Kerosene(kerosene)
7011 Sakai Vault  SAKAI $0.02888
₿0.000046
-1.80 $104.13K
₿213.75
$0.02959
₿0.000047
$0.02888
₿0.000036
$11.91K
₿24.46
$231.8K
₿374.6
$104.13K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7024 Ertha  ERTHA $0.00008561
₿0.000000040
-12.36 $103.62K
₿49.09
$0.0001356
₿0.000000043
$0.00006842
₿0.000000038
$17.8K
₿6.47
$170.99K
₿81
$103.62K
₿49.09
التنبؤ بسعر Ertha(ertha)
7034 Super Useless Token  SUT $0.003022
-1.80 $103.13K
$0.003122
$0.002995
$80.59
$199.49K
$103.13K
التنبؤ بسعر Super Useless Token(sut)
7036 Florence Finance Medici  FFM $0.0004984
₿0.0000011
-17.73 $103.07K
₿97.45
$0.1289
₿0.0000014
$0.1026
₿0.0000011
$9.69
₿4.88
$498.45K
₿1.17K
$103.07K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
7037 ScarQuest  SCAR $0.00003608
₿0.000000045
-0.65 $103.04K
₿107.8
$0.00003648
₿0.000000049
$0.00003597
₿0.000000044
$16.41
₿2.96
$359.92K
₿451.66
$103.04K
₿107.8
التنبؤ بسعر ScarQuest(scar)
7039 King Of Meme  LION $0.000000000944
0 $102.95K
$0
$0
$2.82
$102.95K
$102.95K
التنبؤ بسعر King Of Meme(lion)
7047 Orchai  OCH $0.01303
₿0.000018
-6.77 $102.12K
₿68.62
$0.01412
₿0.000021
$0.01303
₿0.000018
$3.13
₿8.42
$263.36K
₿378.91
$102.12K
₿68.62
التنبؤ بسعر Orchai(och)
7061 Crodie  CRODIE $0.0001008
₿0.0000000026
-13.24 $101.04K
₿0
$0.0001167
₿0.0000000027
$0.0001008
₿0.0000000024
$1.87K
₿0.05
$101.04K
₿2.68
$101.04K
₿0
التنبؤ بسعر Crodie(crodie)
7067 InsurAce  INSUR $0.00146
₿0.00000067
4.13 $100.61K
₿45.1
$0.06222
₿0.00000068
$0.05883
₿0.00000064
$10.35
₿3.79
$146.04K
₿66.68
$100.61K
₿45.1
التنبؤ بسعر InsurAce(insur)
7068 Base Protocol  BASE $0.2092
₿0.000073
-2.16 $100.59K
₿35.25
$0.2138
₿0.000077
$0.2081
₿0.000069
$27.04
₿1.76
$147K
₿51.52
$100.59K
₿35.25
التنبؤ بسعر Base Protocol(base)
7097 Meme AI Coin  MEMEAI $0.000136
₿0.000000087
-1.16 $99.03K
₿63.82
$0.0001376
₿0.00000010
$0.0001355
₿0.000000079
$91.26
₿2.77
$120.35K
₿77.61
$99.03K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
7109 Landwolf  WOLF $0.000000000234
₿0.00000000000012
-2.64 $98.5K
₿0
$0.000000000241
₿0.00000000000017
$0.000000000234
₿0.000000000000048
$56.58
₿13.78
$98.5K
$98.5K
₿0
التنبؤ بسعر Landwolf(wolf)
7116 Zeek Coin  MEOW $0.0000001219
₿0.00000000027
-0.38 $98.23K
₿238.79
$0.0000001248
₿0.00000000029
$0.0000001209
₿0.00000000027
$205.11
₿1.55
$121.92K
₿275.73
$98.23K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
7130 BABYLONG  $BABYLONG $0.00000009819
₿0.000000000026
-0.57 $97.03K
₿0
$0.00000009901
₿0.000000000027
$0.00000009694
₿0.000000000026
$3.45
₿0.14
$97.03K
₿26.85
$97.03K
₿0
التنبؤ بسعر BABYLONG($babylong)
7153 aiRight  AIRI $0.00007496
₿0.000000087
-4.25 $95.97K
₿99
$0.0000783
₿0.000000088
$0.00007173
₿0.000000085
$32.36
₿3.17
$139.68K
₿163.83
$95.97K
₿99
التنبؤ بسعر aiRight(airi)
7157 DT Inu  DTI $0.00009573
-3.77 $95.73K
$0.00009971
$0.00009564
$314.73
$95.73K
$95.73K
التنبؤ بسعر DT Inu(dti)
7170 LiquidDriver  LQDR $0.009358
₿0.000010
0.56 $95.25K
₿43.69
$0.9572
₿0.000010
$0.9217
₿0.000010
$1.4
₿0.42
$95.25K
$95.25K
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
7173 Vent Finance  VENT $0.0003804
₿0.00000018
6.17 $95.11K
₿47.43
$0.01725
₿0.00000018
$0.01604
₿0.00000017
$41.16
₿0.2
$95.11K
₿47.43
$95.11K
₿47.43
التنبؤ بسعر Vent Finance(vent)
7192 Quint  QUINT $0.0005112
₿0.00000036
0.36 $93.96K
₿68
$0.0005128
₿0.00000042
$0.0005094
₿0.00000036
$2.59
₿1.42
$400.85K
₿288.69
$93.96K
₿68
التنبؤ بسعر Quint(quint)
7193 Metavault Trade  MVX $0.03731
₿0.000033
-0.33 $93.73K
₿84.99
$0.03819
₿0.000035
$0.0369
₿0.000033
$147.73
₿3.9
$149.22K
₿135.31
$93.73K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
7206 Elixir deUSD  DEUSD $0.001011
-68.69 $93.22K
$0.003254
$0.001009
$195.94
$93.22K
$93.22K
التنبؤ بسعر Elixir deUSD(deusd)
7207 Titan Blaze  BLAZE $0.06893
-95.53 $95.31K
$1.54
₿0.
$0.06893
₿0.
$1.07K
₿0
$95.31K
$95.31K
التنبؤ بسعر Titan Blaze(blaze)
7211 Realm  REALM $0.00009508
₿0.000000055
-1.67 $92.85K
₿50.13
$0.00009695
₿0.000000058
$0.00009511
₿0.000000053
$11.49
₿1.89
$95.11K
₿55.85
$92.85K
₿50.13
التنبؤ بسعر Realm(realm)
7214 Sheesha Finance Polygon  MSHEESHA $0.0001032
₿0.000000023
2.58 $92.27K
₿8.93
$0.002117
₿0.000000023
$0.002057
₿0.000000022
$48.77
₿0
$92.27K
₿20.85
$92.27K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7215 Scrat  SCRAT $0.000921
-4.10 $92.08K
$0.0009608
$0.0009225
$134.52
$92.08K
$92.08K
التنبؤ بسعر Scrat(scrat)
7238 CoinChef  CHEF $0.0003172
0 $91.21K
$0
$0
$19.29
$317.23K
$91.21K
التنبؤ بسعر CoinChef(chef)
7242 peanie  PEANIE $0.00009184
-1.57 $91.11K
$0.00009367
$0.00009118
$12.11
$91.11K
$91.11K
التنبؤ بسعر peanie(peanie)
7245 Media Network  MEDIA $0.3629
₿0.00031
-0.83 $90.73K
₿77.71
$0.3723
₿0.00031
$0.3615
₿0.00030
$656.3
₿4.05
$315.5K
₿270.22
$90.73K
₿77.71
التنبؤ بسعر Media Network(media)
7248 AADex Finance  ADE $0.03623
0 $90.58K
$0
$0
$35.21
$362.32K
$90.58K
التنبؤ بسعر AADex Finance(ade)
7249 Zack Morris  ZACK $0.0001044
-2.54 $90.4K
$0.0001082
$0.0001044
$377.72
$90.4K
$90.4K
التنبؤ بسعر Zack Morris(zack)
7251 Aegis Ai  AEGIS $0.0009046
₿0.0000035
-1.44 $90.47K
₿360.03
$0.0009218
₿0.0000038
$0.000901
₿0.0000033
$38.88
₿4.85
$90.47K
₿363.66
$90.47K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
7253 Badmad Robots  METAL $0.0001234
₿0.00000073
31.15 $90.38K
₿529.52
$0.0001264
₿0.0000014
$0.00008966
₿0.00000069
$13.99K
₿7.24
$318.41K
₿2.02K
$90.38K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
7254 Solve.Care  SOLVE $0.0001061
₿0.00000037
0.25 $90.25K
₿271.81
$0.0001071
₿0.00000037
$0.0001059
₿0.00000035
$25.56
₿20.05
$106.18K
₿370.31
$90.25K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7263 Silly Dragon  SILLY $0.00008998
₿0.00000039
0.02 $89.99K
₿391.36
$0.00009001
₿0.00000041
$0.00008995
₿0.00000038
$568.21K
₿86.64
$89.99K
₿391.36
$89.99K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
7274 DecentraWeb  DWEB $0.001769
₿0.00000089
0.86 $89.15K
₿43.56
$0.001785
₿0.00000098
$0.001731
₿0.00000086
$89.62
₿0.07
$176.28K
₿89.23
$89.15K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
7313 Chumbi Valley  CHMB $0.000004109
₿0.0000000042
-0.52 $86.62K
₿83.06
$0.00000413
₿0.0000000043
$0.000004109
₿0.0000000041
$17.04
₿2.69
$112.31K
₿125.08
$86.62K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
7320 Love Monster  LOVE $0.00001733
45.65 $78.04K
$0.00002167
$0.0000119
$20.31K
$78.04K
$78.04K
التنبؤ بسعر Love Monster(love)
7331 Fear  FEAR $0.004783
₿0.0000027
-12.50 $85.98K
₿49.59
$0.005791
₿0.
$0.004728
₿0.
$39.21K
₿0
$202.58K
₿115.52
$85.98K
₿49.59
التنبؤ بسعر Fear(fear)
7336 BTC Standard Hashrate Token  BTCST $0.01174
₿0.0000068
-0.28 $85.58K
₿49.92
$0.01184
₿0.0000070
$0.01154
₿0.0000066
$108.92
₿1.54
$176.15K
₿102.76
$85.58K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7349 LitLab Games  LITT $0.0001026
₿0.00000034
-0.18 $84.79K
₿182.23
$0.0001028
₿0.00000034
$0.0001019
₿0.00000033
$21.89
₿2.93
$276.96K
₿1.03K
$84.79K
₿182.23
التنبؤ بسعر LitLab Games(litt)
7362 MEW WOOF DAO  MWD $0.00008414
0 $84.15K
$0
$0
$89.76
$84.15K
$84.15K
التنبؤ بسعر MEW WOOF DAO(mwd)
7373 BlueMove  MOVE $0.0003848
₿0.0000010
-0.44 $83.7K
₿138.65
$0.0003865
₿0.0000014
$0.0003798
₿0.00000094
$1.01
₿0.83
$115.45K
₿314.51
$83.7K
₿138.65
التنبؤ بسعر BlueMove(move)
7380 1ART  1ART $0.0002643
₿0.00000013
0.34 $83.24K
₿30.77
$0.0002645
₿0.
$0.0002605
₿0.
$1.12
₿0
$124.2K
$83.24K
₿30.77
التنبؤ بسعر 1ART(1art)
7385 MollarsToken  MOLLARS $0.01192
0 $83.05K
$0
$0
$162.15
$98.56K
$83.05K
التنبؤ بسعر MollarsToken(mollars)
7393 PlanetWatch  PLANETS $0.00001832
₿0.000000024
0.76 $82.49K
₿62.79
$0.002262
₿0.000000024
$0.002111
₿0.000000023
$2.01
₿0.83
$82.5K
₿12.97
$82.49K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7394 MAXX AI  MXM $0.0002425
₿0.00000085
-3.24 $82.48K
₿113.66
$0.0002514
₿0.00000087
$0.0002419
₿0.00000083
$2.66
₿2.41
$240.16K
₿839.96
$82.48K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
7400 Vector ETH  VETH $3,051.47
₿0.049
0.03 $82.15K
₿287.38
$3,053.03
₿0.050
$3,050.61
₿0.049
$1.53
₿2.44
$82.15K
₿287.38
$82.15K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7419 Planq  PLQ $0.0005717
₿0.00000082
-0.35 $81.13K
₿75.32
$0.0005737
₿0.00000085
$0.0005717
₿0.00000080
$1.64
₿1.52
$81.16K
₿106.78
$81.13K
₿75.32
التنبؤ بسعر Planq(plq)
7432 Colon  COLON $0.00008194
0 $80.43K
$0
₿0.
$0
₿0.
$2.46
₿0
$80.43K
$80.43K
التنبؤ بسعر Colon(colon)
7446 Octus Bridge  BRIDGE $0.01253
₿0.000019
623.60 $79.71K
₿123.61
$1.86
₿0.000020
$0.2442
₿0.0000026
$2.52
₿0.05
$173.07K
₿268.4
$79.71K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
7451 Nemo Sum  NEMO $0.00008569
-0.68 $79.59K
$0.00009624
$0.00007977
$7.52K
$83.87K
$79.59K
التنبؤ بسعر Nemo Sum(nemo)
7465 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02544
₿0.00000028
$0.0246
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7466 Vega Protocol  VEGA $0.001273
₿0.000011
-0.25 $79.02K
₿728.14
$0.001279
₿0.000012
$0.001267
₿0.000011
$2.14
₿12.23
$82.78K
₿776.29
$79.02K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7478 Zenlink Network  ZLK $0.001431
₿0.00000033
0.87 $78.42K
₿18.01
$0.001546
₿0.00000040
$0.001403
₿0.00000032
$0.57
₿0.54
$102.84K
₿23.62
$78.42K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
7490 coby  COBY $0.00007773
-3.37 $77.69K
$0.00008071
$0.0000777
$87.47
$77.69K
$77.69K
التنبؤ بسعر coby(coby)
7501 BladeSwap  BLADE $0.0007764
-1.98 $77.39K
$0.0007982
$0.0007726
$19.85
$145.68K
$77.39K
التنبؤ بسعر BladeSwap(blade)
7522 Wombat  WOMBAT $0.00002392
₿0.000000038
1.19 $76.67K
₿123.69
$0.00002404
₿0.000000042
$0.00002364
₿0.000000037
$10.07
₿3.17
$239.25K
₿385.98
$76.67K
₿123.69
التنبؤ بسعر Wombat(wombat)
7530 Ferrum Network  FRM $0.0002755
₿0.0000012
4.65 $76.36K
₿332.64
$0.0002766
₿0.0000012
$0.0002626
₿0.0000012
$49.45K
₿9.19
$158.86K
₿750.24
$76.36K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7567 Sashimi  SASHIMI $0.0003333
₿0.000000082
-1.09 $74.57K
₿18.55
$0.000337
₿0.000000084
$0.000329
₿0.000000079
$1.88
₿0.22
$75.92K
₿18.88
$74.57K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
7576 Keyboard Cat  KEYCAT $0.00007388
₿0.000000011
-3.03 $73.85K
₿0
$0.00007786
₿0.000000017
$0.00007386
₿0.000000011
$841.77
₿1.29
$73.85K
₿12.37
$73.85K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
7591 Machine Xchange Coin  MXC $0.00002368
₿0.00000027
-11.35 $73.14K
₿659.55
$0.00002936
₿0.00000028
$0.00002353
₿0.00000026
$440.55K
₿56.27
$73.14K
₿721.19
$73.14K
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
7596 Kamala Horris  KAMA $0.00007294
-9.84 $72.62K
$0.0000819
$0.00007291
$870.36
$72.62K
$72.62K
التنبؤ بسعر Kamala Horris(kama)
7602 SpartaDEX  SPARTA $0.001822
₿0.0000090
-0.26 $72.39K
₿291.07
$0.001834
₿0.0000092
$0.001814
₿0.0000088
$3.14
₿1.43
$72.39K
₿898.16
$72.39K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7605 Pickle Finance  PICKLE $0.0415
₿0.000028
-2.05 $72.24K
₿40.57
$0.04239
₿0.000029
$0.04139
₿0.000026
$4.16
₿0.82
$144.83K
₿94.4
$72.24K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7609 Holograph  HLG $0.0000472
-4.21 $72K
$0.00004941
$0.00004606
$11.8K
$471.2K
$72K
التنبؤ بسعر Holograph(hlg)
7619 Banana Tape Wall  BTW $0.00007169
-0.24 $71.66K
$0.00007213
$0.00007066
$103.37
$71.66K
$71.66K
التنبؤ بسعر Banana Tape Wall(btw)
7631 White Whale  WHALE $0.00009992
₿0.00000041
1.49 $71.16K
₿174.13
$0.03774
₿0.00000041
$0.03671
₿0.00000040
$1.36
₿2.18
$74.65K
₿246.81
$71.16K
₿174.13
التنبؤ بسعر White Whale(whale)
7633 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-1.11 $71.09K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$11.77
₿1.45
$189.02K
₿31.75
$71.09K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7641 DeltaPrime  PRIME $0.01633
8.69 $70.67K
$0.01649
$0.01499
$12.27
$653.51K
$70.67K
التنبؤ بسعر DeltaPrime(prime)
7655 NumberGoUpTech  TECH $0.000001069
₿0.0000000041
0.34 $69.97K
₿270.77
$0.00000108
₿0.0000000054
$0.000001039
₿0.0000000040
$10.45
₿6.14
$69.97K
₿270.77
$69.97K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
7660 Crypterium  CRPT $0.0008195
₿0.00000080
-0.01* $69.64K
₿68.09
$0.0008235
₿0.00000080
$0.0008156
₿0.00000076
$2.05
₿3.11
$77.58K
₿75.97
$69.64K
₿68.09
التنبؤ بسعر Crypterium(crpt)
7665 Nile  NILE $0.01544
₿0.000025
-1.87 $69.49K
₿0
$0.01573
₿0.000028
$0.0154
₿0.000023
$11.7
₿2.06
$233.86K
₿129.7
$69.49K
₿0
التنبؤ بسعر Nile(nile)
7673 CatSolHat  SOLCAT $0.0009842
-0.20 $68.85K
$0.001007
$0.0009771
$172.12
$68.85K
$68.85K
التنبؤ بسعر CatSolHat(solcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀