$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3879 Engines of Fury  FURY $0.01882
1.31 $929.41K
$0.01936
₿0.
$0.01822
₿0.
$311.88K
₿0
$2.24M
$929.41K
التنبؤ بسعر Engines of Fury(fury)
3881 Calaxy  CLXY $0.01006
₿0.00000092
1.43 $926.98K
₿84.87
$0.01029
₿0.00000098
$0.00981
₿0.00000092
$492.41
₿0.08
$10.06M
₿921.41
$926.98K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3883 Weirdo  WEIRDO $0.0000133
17.03 $924.18K
$0.00001362
$0.00001097
$8.16K
$924.18K
$924.18K
التنبؤ بسعر Weirdo(weirdo)
3889 Avocado DAO  AVG $0.00658
₿0.00000052
-0.44 $916.2K
₿41.18
$0.006623
₿0.00000055
$0.00638
₿0.00000052
$1.15K
₿0.5
$6.58M
₿524.24
$916.2K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3891 Buying  BUY $0.001399
₿0.00000037
-7.83 $915.63K
₿230.24
$0.001548
₿0.00000037
$0.001309
₿0.00000035
$126.57K
₿4.11
$1.38M
₿369.85
$915.63K
₿230.24
التنبؤ بسعر Buying(buy)
3892 Neurahub  NEURA $0.01091
₿0.00000056
2.81 $913.6K
₿0
$0.01109
₿0.00000066
$0.01035
₿0.00000047
$2.96K
₿3.05
$1.09M
₿55.98
$913.6K
₿0
التنبؤ بسعر Neurahub(neura)
3893 Notional Finance  NOTE $0.01941
₿0.0000024
3.97 $913.12K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.49K
₿0.08
$1.9M
₿244.48
$913.12K
₿115.19
التنبؤ بسعر Notional Finance(note)
3894 WeWay  WWY $0.0002198
₿0.00000012
5.03 $912.91K
₿420.69
$0.00022
₿0.00000013
$0.0002089
₿0.00000011
$574.28K
₿78.68
$1.54M
₿836.17
$912.91K
₿420.69
التنبؤ بسعر WeWay(wwy)
3895 Ascendia (ex AirDAO)  AMB $0.0001727
₿0.00000018
-7.45 $912.87K
₿515.64
$0.000187
₿0.00000019
$0.0001709
₿0.00000017
$356.06K
₿80.02
$2.34M
₿1.18K
$912.87K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3900 FARCANA  FAR $0.0007295
₿0.0000017
5.03 $910.45K
₿607.69
$0.0007478
₿0.0000017
$0.0006646
₿0.0000016
$750.96K
₿82.46
$3.66M
₿8.95K
$910.45K
₿607.69
التنبؤ بسعر FARCANA(far)
3903 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009836
₿0.000000089
$0.009411
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3904 SpaceFalcon  FCON $0.0000522
₿0.0000000063
0.88 $905.88K
₿110.99
$0.00005342
₿0.0000000069
$0.00005027
₿0.0000000058
$168.84K
₿4.43
$992.59K
₿121.61
$905.88K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3906 Vidya  VIDYA $0.022
₿0.0000010
-7.60 $902.88K
₿43.26
$0.02503
₿0.0000010
$0.0213
₿0.0000010
$33.14K
₿4.91
$1.1M
₿52.3
$902.88K
₿43.26
التنبؤ بسعر Vidya(vidya)
3907 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
-2.70 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.000004089
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3909 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3910 V.SYSTEMS  VSYS $0.000263
₿0.000000018
1.55 $900.81K
₿57.24
$0.0002657
₿0.000000021
$0.0002582
₿0.000000017
$304.12K
₿26.59
$1.84M
₿123.1
$900.81K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3913 analoS  ANALOS $0.00000901
₿0.0000000013
19.70 $897.56K
₿137.11
$0.00001003
₿0.0000000014
$0.000006639
₿0.0000000013
$137.76K
₿75.77
$902.78K
₿138.98
$897.56K
₿137.11
التنبؤ بسعر analoS(analos)
3916 Acquire.Fi  ACQ $0.003081
₿0.00000047
4.21 $895.24K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$133.01K
₿3.12
$924.18K
₿143.01
$895.24K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3919 Arkreen Token  AKRE $0.0001553
₿0.000000072
-6.85 $894.39K
₿0
$0.0001699
₿0.000000079
$0.0001372
₿0.000000070
$1.33K
₿0.83
$1.55M
₿1.82
$894.39K
₿0
التنبؤ بسعر Arkreen Token(akre)
3921 Cogito Finance  CGV $0.008326
₿0.0000023
46.09 $893.13K
₿221.82
$0.009098
₿0.0000024
$0.005675
₿0.0000023
$28.36K
₿4.29
$8.32M
₿2.37K
$893.13K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.337
₿0.0000030
$0.3205
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07068
₿0.00000064
$0.06993
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.24
₿0.00036
$34.97
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 DeFi  DEFI $0.00265
₿0.0000020
-0.86 $885.49K
₿352.18
$0.002753
₿0.0000022
$0.002601
₿0.0000020
$705.21K
₿9.12
$2.65M
₿2.07K
$885.49K
₿352.18
التنبؤ بسعر DeFi(defi)
3929 Artem  ARTEM $0.002218
₿0.000000061
1.87 $885.11K
₿23.3
$0.002219
₿0.000000061
$0.002177
₿0.000000059
$100.71K
₿0.33
$2.22M
₿60.79
$885.11K
₿23.3
التنبؤ بسعر Artem(artem)
3930 Shikoku  SHIK $0.000000000936
₿0.000000000000027
3.66 $884.98K
₿25.68
$0.000000000941
₿0.000000000000027
$0.000000000892
₿0.000000000000026
$743.42
₿0.02
$884.98K
₿25.68
$884.98K
₿25.68
التنبؤ بسعر Shikoku(shik)
3931 Bondly  BONDLY $0.0009001
₿0.000000069
2.07 $884.95K
₿68.68
$0.0009125
₿0.000000080
$0.0008813
₿0.000000067
$120.26K
₿4.64
$884.95K
₿68.68
$884.95K
₿68.68
التنبؤ بسعر Bondly(bondly)
3934 UCX  UCX $0.01971
₿0.00000076
1.77 $883.04K
₿34
$0.01978
₿0.00000084
$0.01928
₿0.00000074
$70.29K
₿1.11
$19.73M
₿761.19
$883.04K
₿34
التنبؤ بسعر UCX(ucx)
3939 Linear  LINA $0.00008802
₿0.00000018
-7.27 $880.04K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.45K
₿133.06
$880.34K
₿1.89K
$880.04K
₿1.15K
التنبؤ بسعر Linear(lina)
3943 StarHeroes  STAR $0.006515
₿0.0000084
-2.29 $875.6K
₿0
$0.006698
₿0.0000094
$0.006442
₿0.0000083
$440.73K
₿7.94
$3.89M
$875.6K
₿0
التنبؤ بسعر StarHeroes(star)
3950 Blockchain Bets  BCB $0.000954
₿0.00000037
6.32 $872.24K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$1.03K
₿2.74
$872.24K
₿328.45
$872.24K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3951 PIP  PIP $0.002228
₿0.0000019
1.83 $871.55K
₿364.54
$0.002266
₿0.0000019
$0.002144
₿0.0000019
$100.6K
₿2.1
$2.23M
₿2K
$871.55K
₿364.54
التنبؤ بسعر PIP(pip)
3953 Spacemesh  $SMH $0.01211
₿0.000048
3.42 $870.32K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$128.3K
₿10.88
$870.32K
$870.32K
₿0
التنبؤ بسعر Spacemesh($smh)
3954 Hund  HUND $0.002174
₿0.00000031
-3.65 $869.89K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$490.99K
₿6.78
$869.89K
₿79.19
$869.89K
₿0
التنبؤ بسعر Hund(hund)
3955 Dope Wars Paper  PAPER $0.0009577
₿0.000000091
-7.18 $869.35K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$635.53
₿0.54
$1.35M
₿129.46
$869.35K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3956 GNY  GNY $0.004871
₿0.00000041
-4.16 $867.88K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$8.34K
₿1.44
$1.95M
₿164.32
$867.88K
₿73.23
التنبؤ بسعر GNY(gny)
3957 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3961 Factor  FCTR $0.05763
₿0.0000015
1.32 $863.05K
₿22.9
$0.05813
₿0.0000015
$0.05635
₿0.0000015
$14.21K
₿0.19
$5.75M
₿152.63
$863.05K
₿22.9
التنبؤ بسعر Factor(fctr)
3962 Kryptokrona  XKR $0.001416
₿0.000000064
6.16 $863.05K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.89K
₿0.08
$1.42M
₿64.04
$863.05K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3964 Offshift  XFT $0.08539
₿0.000010
13.38 $862.12K
₿106.3
$0.08775
₿0.000011
$0.07435
₿0.000010
$6.66K
₿0.42
$862.12K
₿113.42
$862.12K
₿106.3
التنبؤ بسعر Offshift(xft)
3970 Decentrawood  DEOD $0.002019
₿0.000000029
-2.47 $857K
₿0
$0.00237
₿0.000000029
$0.002017
₿0.000000028
$95.81K
₿1.03
$857K
₿2.82
$857K
₿0
التنبؤ بسعر Decentrawood(deod)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0111
₿0.00000010
$0.009899
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3980 Bonsai Token  BONSAI $0.00224
₿0.00000098
5.45 $850.9K
₿0
$0.002263
₿0.0000020
$0.002089
₿0.00000083
$1.49K
₿4.45
$2.25M
₿986.08
$850.9K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3981 XELS  XELS $0.0434
₿0.0000054
1.52 $850.22K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$55.23K
₿3.49
$911.49K
₿113.42
$850.22K
₿105.45
التنبؤ بسعر XELS(xels)
3984 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08816
₿0.00000080
$0.06887
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 Crowny Token  CRWNY $0.001214
₿0.00000012
-0.74 $847.52K
₿83.28
$0.001225
₿0.00000012
$0.0012
₿0.00000011
$1.93K
₿0.05
$983.61K
₿96.65
$847.52K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3989 WASSIE  WASSIE $0.000001239
₿0.00000000010
5.31 $847.26K
₿0
$0.00000125
₿0.00000000011
$0.000001159
₿0.00000000010
$4.03K
₿0.57
$847.26K
₿74.52
$847.26K
₿0
التنبؤ بسعر WASSIE(wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,457.28
₿0.022
$2,125.45
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 BEFE  BEFE $0.00000897
₿0.0000000049
7.80 $845.65K
₿0
$0.00000933
₿0.0000000049
$0.000008319
₿0.0000000045
$321.57K
₿5.02
$896.52K
₿490.26
$845.65K
₿0
التنبؤ بسعر BEFE(befe)
3994 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04731
₿0.00000042
$0.04639
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3995 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3997 Kibble  KIBBLE $0.004823
₿0.00000063
3.00 $842.2K
₿0
$0.004885
₿0.00000074
$0.004648
₿0.00000052
$6.06K
₿5.24
$1.64M
₿639.21
$842.2K
₿0
التنبؤ بسعر Kibble(kibble)
4007 Bostrom  BOOT $0.000000001285
₿0.00000000000052
3.03 $832.52K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000124
₿0.00000000000051
$371.8
₿0.11
$1.6M
₿626.86
$832.52K
₿310.21
التنبؤ بسعر Bostrom(boot)
4012 Wombat Exchange  WOM $0.003255
₿0.00000060
-1.55 $827.15K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$3.97K
₿0.98
$3.26M
₿604.58
$827.15K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4014 MBD Financials  MBD $0.00003203
₿0.0000000056
8.72 $831.27K
₿80.59
$0.00003228
₿0.0000000059
$0.00002843
₿0.0000000053
$36.31K
₿5.73
$1.28M
₿233.83
$831.27K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4017 Karlsen  KLS $0.0004186
₿0.00000016
12.55 $829.74K
₿95.23
$0.0004443
₿0.00000016
$0.0003315
₿0.00000015
$23.89K
₿2.05
$869.16K
₿111.63
$829.74K
₿95.23
التنبؤ بسعر Karlsen(kls)
4018 Wrapped DOG  WDOG $0.0008261
31.42 $824.65K
$0.0008672
$0.0006216
$3.83M
$824.65K
$824.65K
التنبؤ بسعر Wrapped DOG(wdog)
4020 OraiDEX  ORAIX $0.001527
₿0.00000025
-0.64 $824.09K
₿110.94
$0.001557
₿0.00000025
$0.001489
₿0.00000024
$104.63K
₿3.69
$1.13M
₿187.87
$824.09K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4030 Moby  MOBY $0.01991
₿0.000015
3.44 $818.94K
₿372.65
$0.02226
₿0.000016
$0.01911
₿0.000014
$45.87K
₿5.07
$1.99M
₿1.51K
$818.94K
₿372.65
التنبؤ بسعر Moby(moby)
4036 TruBadger  TRUBGR $0.000000001887
₿0.000000000000065
0.23 $814.78K
₿31.02
$0.000000001887
$0.000000001877
$323.67
₿0
$1.89M
₿65.48
$814.78K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4037 EQIFi  EQX $0.001628
₿0.00000012
13.63 $814.25K
₿45.17
$0.001638
₿0.00000013
$0.001429
₿0.00000012
$142.96K
₿3.79
$814.25K
₿64.34
$814.25K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4038 Tarot V1  TAROT $0.01202
₿0.00000044
2.78 $812.82K
₿27.45
$0.0121
₿0.00000047
$0.01157
₿0.00000042
$38.91
₿0.02
$1.2M
₿44.83
$812.82K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4040 GOB•IS•GOB•IS•GOB  $0.000522
-3.71 $812.08K
$0.0005481
$0.000522
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4041 HAMI  $HAMI $0.0008085
₿0.000000069
14.91 $808.33K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$187.18K
₿4.45
$808.33K
$808.33K
₿0
التنبؤ بسعر HAMI($hami)
4042 Giveth  GIV $0.002455
₿0.00000020
5.32 $812.67K
₿43.19
$0.002458
₿0.00000021
$0.002304
₿0.00000020
$1.63K
₿1.27
$2.45M
₿206.61
$812.67K
₿43.19
التنبؤ بسعر Giveth(giv)
4043 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.29
₿0.000020
$2.24
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4044 IXO  IXO $0.009346
₿0.0000010
17.68 $809.61K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.02K
₿0.07
$1.18M
₿135.43
$809.61K
₿92.93
التنبؤ بسعر IXO(ixo)
4045 WATER Coin  WATER $0.00001107
2.34 $809.17K
$0.00001166
$0.00001043
$157.95K
$809.17K
$809.17K
التنبؤ بسعر WATER Coin(water)
4049 Hydra  HYDRA $0.2003
₿0.000011
1.33 $804.98K
₿266.21
$0.2005
₿0.000011
$0.1956
₿0.000010
$73.36K
₿3.85
$0
$804.98K
₿266.21
التنبؤ بسعر Hydra(hydra)
4050 BitcoinBam  BTCBAM $0.05014
₿0.0000035
5.75 $803.84K
₿0
$0.05634
₿0.0000041
$0.04522
₿0.0000034
$22.86K
₿28.16
$1.05M
₿74.63
$803.84K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4052 Integritee  TEER $0.2014
₿0.000010
6.67 $802.55K
₿40.71
$0.2177
₿0.000010
$0.1881
₿0.000010
$162.63K
₿0.54
$2.02M
₿102.34
$802.55K
₿40.71
التنبؤ بسعر Integritee(teer)
4053 Chain4Energy  C4E $0.008537
-2.90 $798.04K
$0.008981
₿0.
$0.008421
₿0.
$20.48K
₿0
$2.63M
$798.04K
التنبؤ بسعر Chain4Energy(c4e)
4062 Wam  WAM $0.00117
₿0.00000011
3.34 $795.53K
₿71.92
$0.001182
₿0.00000011
$0.001132
₿0.00000011
$171.76K
₿3.19
$1.17M
₿113.83
$795.53K
₿71.92
التنبؤ بسعر Wam(wam)
4063 OpenANX  OAX $0.01424
₿0.0000044
-0.79 $794.57K
₿247.92
$0.01442
₿0.0000047
$0.01381
₿0.0000036
$95.06K
₿271.58
$1.42M
₿444.36
$794.57K
₿247.92
التنبؤ بسعر OpenANX(oax)
4066 SparkPoint  SRK $0.00007711
₿0.0000000031
-22.68 $792.13K
₿32.02
$0.0001039
₿0.0000000031
$0.00007435
₿0.0000000030
$53.76K
₿0.39
$1M
₿40.82
$792.13K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4073 Champignons of Arborethia  CHAMPZ $0.0007859
₿0.00000010
4.92 $785.99K
₿94.8
$0.0007927
₿0.00000010
$0.0007418
₿0.000000094
$898.18
₿0.18
$785.99K
₿101.44
$785.99K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4076 Pillar  PLR $0.003077
₿0.000000076
6.52 $787.63K
₿19.91
$0.003085
₿0.000000084
$0.001934
₿0.000000076
$73.92
₿0.01
$2.43M
₿61.41
$787.63K
₿19.91
التنبؤ بسعر Pillar(plr)
4081 Pegaxy Stone  PGX $0.001786
₿0.00000023
0.81 $786.8K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$427.5
₿0.02
$1.79M
₿236.01
$786.8K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4082 Film.io  FAN $0.0003385
-18.68 $785.26K
$0.000433
$0.0002804
$20.88K
$3.39M
$785.26K
التنبؤ بسعر Film.io(fan)
4090 Suicune  HSUI $0.003188
₿0.00000033
0.74 $781.07K
₿0
$0.003292
₿0.0000016
$0.003092
₿0.00000033
$345.54
₿0.31
$781.07K
₿396.55
$781.07K
₿0
التنبؤ بسعر Suicune(hsui)
4092 Hop Protocol  HOP $0.01038
₿0.00000079
2.93 $779.58K
₿59.98
$0.01036
₿0.00000080
$0.009454
₿0.00000076
$13.73K
₿1.58
$10.36M
₿797.38
$779.58K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4093 Blinks.gg  BGG1 $0.0007784
0.34 $780.87K
$0.000784
$0.0007683
$163.05K
$780.87K
$780.87K
التنبؤ بسعر Blinks.gg(bgg1)
4097 Hot Cross  HOTCROSS $0.006954
₿0.00000015
-1.80 $775.56K
₿17.28
$0.007134
₿0.00000015
$0.006952
₿0.00000014
$144.02K
₿3.28
$3.48M
₿77.48
$775.56K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4102 Dark MAGA  DMAGA $0.0007697
6.00 $769.68K
$0.0007714
$0.0006981
$530.22K
$769.68K
$769.68K
التنبؤ بسعر Dark MAGA(dmaga)
4112 BaseSwap  BSWAP $0.1063
₿0.000019
3.28 $764.99K
₿0
$0.1069
₿0.000021
$0.09954
₿0.000018
$9.89K
₿4.68
$1.06M
₿4.09
$764.99K
₿0
التنبؤ بسعر BaseSwap(bswap)
4113 Beta Finance  BETA $0.000832
₿0.0000013
8.41 $765.2K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.35K
₿46.37
$832.02K
₿1.36K
$765.2K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4114 WoofWork.io  WOOF $0.00009694
₿0.0000000043
50.65 $765.84K
₿34.39
$0.0001331
₿0.0000000044
$0.00005851
₿0.0000000041
$105.96K
₿4.57
$765.84K
₿34.39
$765.84K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4115 King Shiba  KINGSHIB $0.002523
₿0.000000059
26.81 $748.63K
₿23.5
$0.003113
₿0.000000059
$0.001969
₿0.000000056
$105.29K
₿0.78
$2.52M
₿59.29
$748.63K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4116 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.09
₿0.000028
$2.87
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4119 Biometric Financial  BIOFI $0.0001823
₿0.000000022
-2.72 $760.22K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$9.34K
₿1.03
$1.85M
₿225
$760.22K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4120 MAGA VP  MVP $0.01697
1.44 $759.95K
$0.01723
$0.01629
$168.67K
$805.91K
$759.95K
التنبؤ بسعر MAGA VP(mvp)
4122 Xpense  XPE $0.03648
₿0.0000037
-3.93 $759.31K
₿78.6
$0.03808
₿0.0000038
$0.03609
₿0.0000037
$1.31K
₿0.22
$1.12M
₿78.6
$759.31K
₿78.6
التنبؤ بسعر Xpense(xpe)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Polkamarkets  POLK $0.007644
₿0.00000057
8.27 $759.26K
₿57.17
$0.007773
₿0.00000065
$0.00704
₿0.00000055
$210.34K
₿3.84
$759.26K
₿57.17
$759.26K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4125 BinStarter  BSR $0.02017
₿0.0000011
-2.46 $758.53K
₿0
$0.02068
₿0.0000011
$0.01971
₿0.0000010
$4.37K
₿0.04
$2.02M
₿94.13
$758.53K
₿0
التنبؤ بسعر BinStarter(bsr)
4126 Bytom  BTM $0.000418
₿0.00000016
-12.39 $752.73K
₿295.24
$0.0005231
₿0.00000016
$0.000419
₿0.00000015
$103.94K
₿8.77
$877.87K
₿344.32
$752.73K
₿295.24
التنبؤ بسعر Bytom(btm)
4130 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002048
₿0.0000000018
$0.00009778
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4133 YAM  YAM $0.0511
₿0.0000018
10.06 $755.87K
₿26.7
$0.0521
₿0.0000018
$0.04642
₿0.0000016
$100.87K
₿0.09
$774.97K
₿27.38
$755.87K
₿26.7
التنبؤ بسعر YAM(yam)
4134 Compound 0x  CZRX $0.005438
₿0.00000019
3.84 $755.63K
₿60.02
$0.005439
₿0.00000020
$0.005126
₿0.00000019
$41.59
₿0
$755.63K
₿60.02
$755.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا