$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4191 sEUR  SEUR $0.6809
₿0.000015
-3.49 $677.53K
₿15.37
$0.7471
₿0.000015
$0.6744
₿0.000015
$4.17K
₿0.09
$677.53K
₿15.37
$677.53K
₿15.37
التنبؤ بسعر sEUR(seur)
4202 Planet Token  PLANET $0.0000007918
₿0.0000000010
-8.86 $673.54K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$160.12K
₿84.75
$791.05K
₿1.04K
$673.54K
₿885.41
التنبؤ بسعر Planet Token(planet)
4206 Zeitgeist  ZTG $0.007311
₿0.00000087
-43.84 $670K
₿20.45
$0.01301
₿0.00000091
$0.007226
₿0.00000086
$818.37
₿0.4
$837.34K
₿94.08
$670K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4208 EXMO Coin  EXM $0.009822
₿0.00000014
-2.26 $667.93K
₿4.77
$0.01013
₿0.00000014
$0.009798
₿0.00000013
$141.65K
₿0.11
$4.6M
₿88.56
$667.93K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4209 FourCoin  FOUR $0.0000015
₿0.000000000039
-6.62 $667.57K
₿17.51
$0.00000165
₿0.000000000040
$0.000001469
₿0.000000000038
$140.2K
₿4.08
$667.57K
₿17.51
$667.57K
₿17.51
التنبؤ بسعر FourCoin(four)
4216 IQ50  IQ50 $0.00000132
₿0.00000000036
-8.86 $664.16K
₿0
$0.000001469
₿0.00000000040
$0.00000128
₿0.00000000035
$73.51K
₿74.46
$664.16K
₿185.1
$664.16K
₿0
التنبؤ بسعر IQ50(iq50)
4218 Suicune  HSUI $0.002708
₿0.00000033
-9.47 $664.28K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$173.77
₿0.31
$664.28K
₿396.55
$664.28K
₿0
التنبؤ بسعر Suicune(hsui)
4225 Mute  MUTE $0.01645
₿0.0000091
-8.48 $658.26K
₿364.68
$0.01798
₿0.0000093
$0.01632
₿0.0000087
$237.67
₿1.35
$658.26K
₿364.68
$658.26K
₿364.68
التنبؤ بسعر Mute(mute)
4226 VoluMint  VMINT $0.001079
₿0.00000067
-5.99 $657.77K
₿410.58
$0.001149
₿0.00000072
$0.001027
₿0.00000065
$2.33K
₿11.73
$1.08M
₿673.69
$657.77K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4230 peanie  PEANIE $0.0006571
338.37 $634.54K
$0.0006549
$0.0001496
$549.76K
$634.54K
$634.54K
التنبؤ بسعر peanie(peanie)
4232 Bostrom  BOOT $0.000000001004
₿0.00000000000052
-6.29 $658.99K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$422.03
₿0.11
$1.27M
₿626.86
$658.99K
₿310.21
التنبؤ بسعر Bostrom(boot)
4233 Pajamas Cat  PAJAMAS $0.0006626
₿0.000000064
0.98 $661.42K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$101.1K
₿2.74
$661.42K
₿65.08
$661.42K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4234 Horizon Protocol  HZN $0.003322
₿0.00000074
-3.30 $652.85K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$3.78K
₿0.93
$819.08K
₿179.29
$652.85K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4236 Aura Network [OLD]  AURA $0.01606
₿0.00000076
-0.12 $652.06K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$986.86
₿0
$6.64M
₿321.19
$652.06K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4238 Gifto  GFT $0.0002908
₿0.00000037
-0.34 $649.83K
₿377.88
$0.0003299
₿0.00000039
$0.00019
₿0.00000037
$2.62K
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
التنبؤ بسعر Gifto(gft)
4245 K21 Kanon  K21 $0.03594
₿0.0000017
-7.25 $647.99K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$120.96K
₿0.76
$754.87K
₿35.49
$647.99K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4247 Interlay  INTR $0.002813
₿0.00000064
-2.99 $647.17K
₿97.89
$0.002908
₿0.00000065
$0.002732
₿0.00000062
$162.86K
₿0.28
$2.81M
₿642.22
$647.17K
₿97.89
التنبؤ بسعر Interlay(intr)
4251 Compound 0x  CZRX $0.004635
₿0.00000019
-7.40 $644.08K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$644.08K
₿60.02
$644.08K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4253 Ariva  ARV $0.000008859
₿0.00000000063
-4.40 $642.65K
₿46.11
$0.000009269
₿0.00000000063
$0.00000827
₿0.00000000057
$108.86K
₿10.33
$829.43K
₿59.51
$642.65K
₿46.11
التنبؤ بسعر Ariva(arv)
4255 Offshift  XFT $0.06374
₿0.000010
-11.31 $642.1K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$3.88K
₿0.42
$642.1K
₿113.42
$642.1K
₿106.3
التنبؤ بسعر Offshift(xft)
4256 Normilio  NORMILIO $0.0007016
-7.38 $639.68K
$0.0008139
$0.0006772
$3.64K
$639.68K
$639.68K
التنبؤ بسعر Normilio(normilio)
4258 Kava Swap  SWP $0.002616
₿0.00000017
1.40 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4259 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4147
₿0.0000039
$0.2681
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4263 Everyworld  EVERY $0.0002716
₿0.00000085
-0.30 $637K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.91K
₿35.39
$2.72M
₿8.51K
$637K
₿0
التنبؤ بسعر Everyworld(every)
4265 BlockchainSpace  GUILD $0.001397
₿0.000000086
25.50 $636.5K
₿38.22
$0.001397
₿0.000000087
$0.001106
₿0.000000081
$60.85K
₿1.08
$1.4M
₿86.3
$636.5K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4268 Kromatika  KROM $0.007724
₿0.00000046
-9.25 $636K
₿38
$0.009004
₿0.00000047
$0.007652
₿0.00000046
$1.42K
₿0.4
$772.77K
₿46.17
$636K
₿38
التنبؤ بسعر Kromatika(krom)
4270 Bware  INFRA $0.1313
₿0.000016
0.07 $634.79K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$166.52K
₿3.81
$13.12M
₿1.61K
$634.79K
₿67.98
التنبؤ بسعر Bware(infra)
4271 Samsunspor Fan Token  SAM $0.3173
₿0.000018
-5.25 $634.32K
₿48.72
$0.3349
₿0.000021
$0.3119
₿0.000013
$138.91K
₿0.03
$1.75M
₿104.07
$634.32K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4273 Göztepe S.K. Fan Token  GOZ $0.1932
₿0.000017
-1.75 $634.17K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$184.98K
₿7.9
$1.35M
₿123.49
$634.17K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4274 Elon  ELON $0.0000009236
-18.42 $631.75K
$0.000001129
$0.0000008282
$55.23K
$631.75K
$631.75K
التنبؤ بسعر Elon(elon)
4276 GulfCoin  GULF $0.004185
₿0.00000045
0.08 $632.2K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$19.71K
₿3.54
$20.93M
₿2.26K
$632.2K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4280 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4281 MAGA VP  MVP $0.01406
-13.22 $636.63K
$0.01674
$0.01317
$187.51K
$675.13K
$636.63K
التنبؤ بسعر MAGA VP(mvp)
4282 DeFrogs  DEFROGS $62.98
₿0.0066
-11.63 $629.58K
₿66.57
$71.4
₿0.0073
$62.79
₿0.0063
$94.83K
₿27.39
$629.58K
₿66.57
$629.58K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4284 UniLend Finance  UFT $0.006292
₿0.0000077
-12.70 $629.21K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$56.39K
₿63.05
$629.21K
₿769.42
$629.21K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4285 STEPN Green Satoshi Token on BSC  GST-BSC $0.002956
₿0.00000025
-4.30 $629.06K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$216.22K
₿0.33
$629.06K
₿46.39
$629.06K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4287 Prism  PRISM $0.000342
₿0.000000051
-4.83 $627.65K
₿95.37
$0.0003598
₿0.000000053
$0.000332
₿0.000000049
$102.05K
₿0.28
$654.47K
₿99.45
$627.65K
₿95.37
التنبؤ بسعر Prism(prism)
4294 LilAI  LILAI $0.0008708
₿0.00000011
-2.14 $631.66K
₿80.98
$0.0008898
₿0.00000011
$0.0008553
₿0.00000011
$144.71K
₿0.17
$882.47K
₿115.34
$631.66K
₿80.98
التنبؤ بسعر LilAI(lilai)
4295 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
-8.22 $622.92K
₿32.86
$0.0158
₿0.00000080
$0.01392
₿0.00000066
$286.21
₿0.63
$660.01K
₿34.81
$622.92K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4297 Itheum  ITHEUM $0.001026
₿0.00000020
-8.49 $622.47K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$120.64
₿0.98
$872.94K
₿207.44
$622.47K
₿189.29
التنبؤ بسعر Itheum(itheum)
4298 Ethernity Cloud  ECLD $0.001202
₿0.00000028
-11.40 $621.67K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$507.11
₿2.42
$1.2M
₿285.41
$621.67K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4299 Pepe Trump  PTRUMP $0.0006256
-11.75 $618.17K
$0.0007231
$0.0006171
$1.76K
$618.17K
$618.17K
التنبؤ بسعر Pepe Trump(ptrump)
4305 Savings USX  SUSX $1.08
0.03 $614.73K
$1.08
$1.07
$244.29
$614.73K
$614.73K
التنبؤ بسعر Savings USX(susx)
4309 Mintra  MINT $0.0002573
₿0.000000015
-12.00 $612.01K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$249.92
₿0.17
$612.01K
₿36.55
$612.01K
₿36.55
التنبؤ بسعر Mintra(mint)
4311 Dfyn Network  DFYN $0.003174
₿0.00000031
-3.48 $611.27K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$190.02K
₿5.57
$629.68K
₿63.04
$611.27K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4318 OmniCat  OMNI $0.00001454
₿0.0000000080
-5.62 $607.22K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$46.04K
₿43.4
$662.23K
₿366.32
$607.22K
₿335.89
التنبؤ بسعر OmniCat(omni)
4319 Xi Token  XI $0.001441
₿0.000000085
-2.50 $606.88K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$478.85
₿0.21
$1.44M
₿85.05
$606.88K
₿35.8
التنبؤ بسعر Xi Token(xi)
4320 Kintsugi  KINT $0.1775
₿0.000016
-0.01 $606.72K
₿37.48
$0.1805
₿0.000017
$0.1747
₿0.000015
$112.74K
₿0.58
$1.78M
₿166.26
$606.72K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4327 Deri Protocol  DERI $0.004602
₿0.00000026
-2.14 $603.05K
₿34.52
$0.00479
₿0.00000027
$0.004508
₿0.00000025
$138.23K
₿0.37
$2.25M
₿127.37
$603.05K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4331 Astrovault  AXV $0.006828
₿0.0000023
-7.07 $600.99K
₿40.09
$0.007384
₿0.0000023
$0.006757
₿0.0000022
$4.85K
₿0.77
$1.51M
₿495.34
$600.99K
₿40.09
التنبؤ بسعر Astrovault(axv)
4333 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4340 CheckDot  CDT $0.08057
₿0.0000098
-9.68 $595.46K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.07K
₿2.35
$805.7K
₿97.91
$595.46K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4343 Ginnan The Cat  GINNAN $0.00000008636
-23.72 $595.04K
$0.0000001144
$0.00000006895
$409.3K
$595.04K
$595.04K
التنبؤ بسعر Ginnan The Cat(ginnan)
4344 Dogami  DOGA $0.0007595
₿0.00000021
1.04 $594.67K
₿108.26
$0.0008135
₿0.00000022
$0.0006886
₿0.00000020
$156.15K
₿0.51
$675.17K
₿212.92
$594.67K
₿108.26
التنبؤ بسعر Dogami(doga)
4347 CyberDEX  CYDX $0.002019
-1.87 $594.37K
$0.002095
$0.002011
$11.36K
$3.23M
$594.37K
التنبؤ بسعر CyberDEX(cydx)
4348 Polkaswap  PSWAP $0.0001701
₿0.000000031
-5.24 $593.05K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$74.9
₿0.2
$1.7M
₿319.8
$593.05K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4353 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.78 $591.39K
₿51.56
$1.19
₿0.000016
$1.14
₿0.000015
$879.35
₿0.05
$591.39K
$591.39K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4356 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0227
₿0.00000021
$0.01772
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4357 Sashimi  SASHIMI $0.002636
₿0.000000082
-3.13 $589.87K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$111.58K
₿0.22
$600.56K
₿18.88
$589.87K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4358 DSLA  DSLA $0.0001062
₿0.000000010
-15.95 $591.48K
₿58.8
$0.000129
₿0.000000011
$0.0001058
₿0.000000010
$53.53K
₿1.73
$605.32K
₿60.17
$591.48K
₿58.8
التنبؤ بسعر DSLA(dsla)
4362 ApeBond  ABOND $0.001542
₿0.00000044
-2.69 $587.03K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$78.32K
₿0.48
$702.33K
₿203.39
$587.03K
₿69.67
التنبؤ بسعر ApeBond(abond)
4371 Force Protocol  FOR $0.001036
₿0.00000037
4.07 $585.27K
₿211.52
$0.00104
₿0.00000038
$0.0009633
₿0.00000036
$133.76K
₿88.57
$1.04M
₿375.23
$585.27K
₿211.52
التنبؤ بسعر Force Protocol(for)
4373 Choise.ai  CHO $0.005332
₿0.0000017
-0.71 $584.29K
₿189.64
$0.005482
₿0.0000019
$0.005332
₿0.0000015
$3M
₿44.24
$5.33M
₿1.73K
$584.29K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4377 Blink Galaxy  GQ $0.00009498
₿0.000000018
2.92 $581.35K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$115.79K
₿36.37
$618.53K
₿122.07
$581.35K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4382 Opium  OPIUM $0.03309
₿0.0000019
21.35 $580.1K
₿33.07
$0.0332
₿0.0000019
$0.02685
₿0.0000019
$134.23
₿0.66
$3.31M
₿193.44
$580.1K
₿33.07
التنبؤ بسعر Opium(opium)
4383 doginthpool  DIP $0.0006025
₿0.0000000071
4.93 $579.65K
₿0
$0.0007374
₿0.0000000072
$0.0004294
₿0.0000000053
$96.41K
₿0.14
$579.65K
₿6.88
$579.65K
₿0
التنبؤ بسعر doginthpool(dip)
4384 Biometric Financial  BIOFI $0.0001415
₿0.000000022
-12.36 $578.88K
₿69.64
$0.0001614
₿0.000000024
$0.0001368
₿0.000000022
$9.97K
₿1.03
$1.41M
₿225
$578.88K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4386 tooker kurlson  TOOKER $0.0005966
₿0.00000032
-14.88 $578.69K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$179.13K
₿32.13
$578.69K
₿349.35
$578.69K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4387 Aether Games  AEG $0.001436
₿0.0000016
-13.73 $580.24K
₿124.47
$0.001673
₿0.0000017
$0.00142
₿0.0000016
$366.24K
₿3.1
$1.44M
₿1.65K
$580.24K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4393 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02834
₿0.00000027
$0.02607
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
التنبؤ بسعر MELD(meld)
4402 DinoLFG  DINO $0.001823
₿0.00000026
-8.80 $570.59K
₿84.42
$0.001999
₿0.00000031
$0.001551
₿0.00000026
$44.83K
₿2.25
$607.76K
₿89.92
$570.59K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4404 VIDT DAO  VIDT $0.0006447
₿0.00000068
13.48 $567.85K
₿528.77
$0.0006484
₿0.00000072
$0.0005434
₿0.00000068
$186.62K
₿44.3
$645.46K
₿686.7
$567.85K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4407 JustAnEgg  EGG $0.001419
₿0.00000032
-8.40 $564.25K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$5.11K
₿85.19
$564.25K
₿119.74
$564.25K
₿0
التنبؤ بسعر JustAnEgg(egg)
4408 Quad Terminal  QUAD $0.002267
₿0.00000013
1.05 $566.93K
₿33.51
$0.002277
₿0.00000013
$0.002238
₿0.00000013
$12.49
₿0
$901.7K
₿53.43
$566.93K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4409 SOMESING  SSG $0.0001133
₿0.000000014
-0.40 $566.66K
₿52.98
$0.0001146
₿0.000000014
$0.0001131
₿0.000000013
$107.42K
₿79.52
$566.66K
₿73.61
$566.66K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4411 Hermes Protocol  HERMES $0.002695
₿0.00000057
-12.27 $566.12K
₿62.68
$0.003119
₿0.00000058
$0.002344
₿0.00000056
$5.69K
₿1.27
$1.45M
₿68.26
$566.12K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4414 Velar  VELAR $0.004343
₿0.0000038
-9.74 $564.76K
₿228.35
$0.004902
₿0.0000042
$0.00433
₿0.0000036
$446.95K
₿27.69
$4.34M
₿3.87K
$564.76K
₿228.35
التنبؤ بسعر Velar(velar)
4417 catownkimono  COK $0.0000005656
31.75 $562.11K
$0.0000005824
$0.0000004222
$205.52K
$562.11K
$562.11K
التنبؤ بسعر catownkimono(cok)
4420 Aston Martin Cognizant Fan Token  AM $0.2025
₿0.000011
-3.80 $562.25K
₿24.89
$0.2126
₿0.000011
$0.2021
₿0.000010
$128.57K
₿5.17
$2.03M
₿113.83
$562.25K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4423 Nyan Heroes  NYAN $0.003827
-18.51 $560.05K
$0.004968
$0.003419
$357.17K
$3.83M
$560.05K
التنبؤ بسعر Nyan Heroes(nyan)
4425 Kiba Inu  KIBA $0.0000006979
₿0.000000000064
-8.48 $559.61K
₿52.27
$0.0000007854
₿0.000000000066
$0.0000006967
₿0.000000000062
$109.86K
₿0.44
$697.93K
₿64.58
$559.61K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4426 Long  LONG $0.0000007104
₿0.000000000056
-9.23 $559.25K
₿0
$0.0000007891
₿0.000000000062
$0.0000007018
₿0.000000000056
$15.05
₿1.23
$559.25K
₿56.56
$559.25K
₿0
التنبؤ بسعر Long(long)
4427 Draggy CTO  DRAGGY $0.000000001329
-7.51 $559.07K
$0.000000001459
$0.000000001319
$3.01K
$559.07K
$559.07K
التنبؤ بسعر Draggy CTO(draggy)
4430 Orcfax  FACT $0.003171
₿0.00000031
-9.27 $558.67K
₿55.77
$0.003565
₿0.00000033
$0.003139
₿0.00000031
$7.16K
₿0.14
$3.17M
₿316.58
$558.67K
₿55.77
التنبؤ بسعر Orcfax(fact)
4432 Wicrypt  WNT $0.01257
₿0.0000034
-5.53 $556.77K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$23.17K
₿2.59
$2.52M
₿683.96
$556.77K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4433 Ordiswap  ORDS $0.0007847
₿0.0000023
-4.18 $556.52K
₿1.42K
$0.0008201
₿0.0000026
$0.0007475
₿0.0000023
$328.83K
₿149
$785.27K
₿2.4K
$556.52K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4434 coby  COBY $0.0005508
24.44 $556.06K
$0.0008665
$0.0003483
$884K
$556.06K
$556.06K
التنبؤ بسعر coby(coby)
4435 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1988
₿0.000010
-5.31 $555.01K
₿41.76
$0.21
₿0.000010
$0.185
₿0.000010
$193.67K
₿7.53
$1.99M
₿108.99
$555.01K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4436 Peepo  PEPO $0.000001329
-13.57 $554.04K
$0.000001549
$0.0000013
$5.85K
$554.04K
$554.04K
التنبؤ بسعر Peepo(pepo)
4437 PointPay  PXP $0.01845
0.20 $553.68K
$0.01869
$0.01835
$309.37K
$1.85M
$553.68K
التنبؤ بسعر PointPay(pxp)
4439 Hercules Token  TORCH $0.1713
-13.91 $553.19K
$0.2041
$0.1664
$2.85K
$1.47M
$553.19K
التنبؤ بسعر Hercules Token(torch)
4441 WigoSwap  WIGO $0.0003079
₿0.00000020
1.90 $552.55K
₿355.97
$0.0003279
₿0.00000021
$0.000275
₿0.00000019
$62.9
₿3.65
$552.57K
₿377.16
$552.55K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4444 Polkadex  PDEX $0.07401
₿0.000011
-2.39 $552.08K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$172.23K
₿2.84
$552.08K
₿84.81
$552.08K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4445 UniLayer  LAYER $0.01862
₿0.0000016
-8.57 $551.07K
₿43.12
$0.02084
₿0.0000018
$0.0186
₿0.0000016
$107.56K
₿6.82
$744.22K
₿65.65
$551.07K
₿43.12
التنبؤ بسعر UniLayer(layer)
4446 Beta Finance  BETA $0.0005996
₿0.0000013
-5.93 $551.52K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$63.49K
₿46.37
$599.68K
₿1.36K
$551.52K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4456 Angola  AGLA $0.001096
₿0.00000035
-1.64 $547.48K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$311.74K
₿8.38
$3.29M
₿1.06K
$547.48K
₿176.95
التنبؤ بسعر Angola(agla)
4458 Netswap  NETT $0.04973
₿0.0000081
-0.31 $547.07K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$142.84K
₿6.45
$547.07K
₿73.82
$547.07K
₿73.81
التنبؤ بسعر Netswap(nett)
4461 ZoidPay  ZPAY $0.001393
₿0.00000021
-7.30 $546.49K
₿86.25
$0.001527
₿0.00000024
$0.001389
₿0.00000021
$3.43K
₿6.69
$975.88K
₿154.01
$546.49K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4463 Web3 Workx  WRKX $0.006555
₿0.00000016
-0.77 $546.62K
₿0
$0.006647
₿0.00000017
$0.006557
₿0.00000016
$53.47K
₿0.5
$6.56M
₿169.79
$546.62K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4467 Pchain  PI $0.0005353
₿0.000000057
-26.05 $545.56K
₿58.12
$0.0007579
₿0.000000063
$0.000529
₿0.000000054
$112.58K
₿0.25
$836.17K
₿89.63
$545.56K
₿58.12
التنبؤ بسعر Pchain(pi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا