$3.21T
إجمالي القيمة السوقية
$134.23B
إجمالي حجم التداول
BTC 57.44%     ETH 11.93%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5343 HAMI  $HAMI $0.0003101
₿0.0000000033
-23.11 $310.3K
₿3.36
$0.0004052
₿0.0000000043
$0.0003073
₿0.0000000033
$51.78K
₿0.57
$310.3K
₿3.36
$310.3K
₿3.36
التنبؤ بسعر HAMI($hami)
5346 TOMI  TOMI $0.000000000361
₿0.0000000000000039
-37.56 $309.3K
₿3.35
$0.000000000723
₿0.0000000000000077
$0.000000000359
₿0.0000000000000038
$23.22K
₿0.25
$309.3K
₿3.35
$309.3K
₿3.35
التنبؤ بسعر TOMI(tomi)
5347 Civilization  CIV $0.00106
₿0.000000011
0 $309.18K
₿3.25
$0
$0
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5349 HanChain  HAN $0.0005908
₿0.0000000064
-4.22 $308.44K
₿3.35
$0.0006168
₿0.0000000065
$0.0005908
₿0.0000000064
$856.46K
₿9.35
$886.28K
₿9.63
$308.44K
₿3.35
التنبؤ بسعر HanChain(han)
5356 Market Making Pro  MMPRO $0.003345
₿0.000000036
-2.70 $307.66K
₿3.33
$0.003446
₿0.000000037
$0.003335
₿0.000000035
$16.97K
₿0.22
$334.11K
₿3.62
$307.66K
₿3.33
التنبؤ بسعر Market Making Pro(mmpro)
5358 Polka City  POLC $0.0007441
₿0.0000000079
-5.01 $307.46K
₿3.32
$0.0008002
₿0.0000000086
$0.0007311
₿0.0000000078
$62.7K
₿0.67
$508.2K
₿5.48
$307.46K
₿3.32
التنبؤ بسعر Polka City(polc)
5359 UXD Stablecoin  UXD $1.02
₿0.000011
-0.11 $307.12K
₿3.33
$1.04
₿0.000011
$1.02
₿0.000010
$67.55
₿0
$9.19M
₿99.63
$307.12K
₿3.33
التنبؤ بسعر UXD Stablecoin(uxd)
5368 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.19K
₿3.21
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.19K
₿3.21
التنبؤ بسعر Unique Network(unq)
5370 Decentral Games  DG $0.00033
₿0.0000000035
16.98 $306.07K
₿3.31
$0.0003311
₿0.0000000035
$0.000282
₿0.0000000029
$115.56
₿0
$306.07K
₿3.31
$306.07K
₿3.31
التنبؤ بسعر Decentral Games(dg)
5371 Legia Warsaw Fan Token  LEG $0.2591
₿0.0000028
20.13 $306.04K
₿3.3
$0.2592
₿0.0000027
$0.2128
₿0.0000022
$6.48
₿0
$1.3M
₿13.98
$306.04K
₿3.3
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5377 Kryptokrona  XKR $0.0005016
₿0.0000000054
-19.05 $305.45K
₿3.31
$0.0006196
₿0.0000000067
$0.0004996
₿0.0000000053
$2.23K
₿0.02
$501.6K
₿5.43
$305.45K
₿3.31
التنبؤ بسعر Kryptokrona(xkr)
5378 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-1.55 $304.89K
₿3.29
$0.000000000009
₿0.000000000000000092
$0.000000000008
₿0.000000000000000091
$83.57
₿0
$314.39K
₿3.39
$304.89K
₿3.29
التنبؤ بسعر Catgirl(catgirl)
5380 Chirpley  CHRP $0.0004246
₿0.0000000045
-0.94 $304.65K
₿3.28
$0.0004369
₿0.0000000046
$0.0004212
₿0.0000000044
$60.08K
₿0.65
$424.61K
₿4.57
$304.65K
₿3.28
التنبؤ بسعر Chirpley(chrp)
5382 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
-0.09 $304.04K
₿3.28
$0.000004629
₿0.000000000049
$0.000004609
₿0.000000000049
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5384 Koi  KOI $0.0006066
₿0.0000000065
-5.11 $303.34K
₿3.29
$0.0006393
₿0.0000000067
$0.0006043
₿0.0000000065
$10.17
₿0
$606.68K
₿6.58
$303.34K
₿3.29
التنبؤ بسعر Koi(koi)
5387 Kibble  KIBBLE $0.001708
₿0.000000018
-6.03 $302.51K
₿3.27
$0.001823
₿0.000000019
$0.001706
₿0.000000018
$1.71K
₿0.02
$576.97K
₿6.24
$302.51K
₿3.27
التنبؤ بسعر Kibble(kibble)
5398 Sin City  SIN $0.0003442
₿0.0000000037
-4.12 $299.77K
₿3.25
$0.0003607
₿0.0000000038
$0.000341
₿0.0000000036
$215.62K
₿2.33
$344.18K
₿3.73
$299.77K
₿3.25
التنبؤ بسعر Sin City(sin)
5399 DeFrogs  DEFROGS $29.94
₿0.00032
-3.72 $299.67K
₿3.25
$31.1
₿0.00032
$29.78
₿0.00032
$813.7
₿0.01
$299.67K
₿3.25
$299.67K
₿3.25
التنبؤ بسعر DeFrogs(defrogs)
5405 MoonEdge  MOONED $0.001491
₿0.000000016
0.46 $298.39K
₿3.23
$0.001497
₿0.000000016
$0.001477
₿0.000000015
$238.29
₿0
$298.39K
₿3.23
$298.39K
₿3.23
التنبؤ بسعر MoonEdge(mooned)
5406 Affyn  FYN $0.0007763
₿0.0000000086
0.64 $298.05K
₿3.32
$0.0008126
₿0.0000000087
$0.0007579
₿0.0000000081
$12.77K
₿0.14
$776.34K
₿8.65
$298.05K
₿3.32
التنبؤ بسعر Affyn(fyn)
5408 UniLend Finance  UFT $0.003066
₿0.000000032
-2.05 $297.4K
₿3.22
$0.003131
₿0.000000033
$0.002974
₿0.000000031
$59.19K
₿0.63
$297.4K
₿3.22
$297.4K
₿3.22
التنبؤ بسعر UniLend Finance(uft)
5410 Wombat Exchange  WOM $0.001019
₿0.000000011
-0.34 $296.98K
₿3.21
$0.001034
₿0.000000011
$0.001016
₿0.000000010
$208.92
₿0
$1.02M
₿10.99
$296.98K
₿3.21
التنبؤ بسعر Wombat Exchange(wom)
5417 Archimedes Finance  ARCH $0.02194
₿0.00000023
0.60 $296.24K
₿3.19
$0.02201
₿0.00000023
$0.02174
₿0.00000023
$1.35
₿0
$2.19M
₿23.61
$296.24K
₿3.19
التنبؤ بسعر Archimedes Finance(arch)
5422 KOALA AI  KOKO $0.0000000305
₿0.00000000000032
-7.52 $295.79K
₿3.18
$0.00000003324
₿0.00000000000035
$0.00000003041
₿0.00000000000032
$12.36K
₿0.13
$312.39K
₿3.36
$295.79K
₿3.18
التنبؤ بسعر KOALA AI(koko)
5424 Jim  JIM $0.000001289
₿0.000000000013
-1.34 $294.41K
₿3.2
$0.000001309
₿0.000000000014
$0.000001289
₿0.000000000013
$7.75
₿0
$383.72K
₿4.17
$294.41K
₿3.2
التنبؤ بسعر Jim(jim)
5427 Hermes Protocol  HERMES $0.001704
₿0.000000018
-4.97 $294.16K
₿3.2
$0.001793
₿0.000000018
$0.001704
₿0.000000018
$70.51
₿0
$918.8K
₿10
$294.16K
₿3.2
التنبؤ بسعر Hermes Protocol(hermes)
5435 Libertum  LBM $0.005049
₿0.000000054
0.88 $292.5K
₿3.19
$0.005104
₿0.000000055
$0.004652
₿0.000000050
$98.95K
₿1.07
$1.01M
₿11
$292.5K
₿3.19
التنبؤ بسعر Libertum(lbm)
5439 IVPAY  IVPAY $0.000983
₿0.000000010
-1.29 $292.06K
₿3.16
$0.0009994
₿0.000000010
$0.0009762
₿0.000000010
$111.65K
₿1.21
$983.02K
₿10.63
$292.06K
₿3.16
التنبؤ بسعر IVPAY(ivpay)
5441 GUMMY  GUMMY $0.0003679
₿0.0000000039
-4.13 $291.63K
₿3.14
$0.0003841
₿0.0000000040
$0.0003602
₿0.0000000038
$615.5
₿0.01
$291.63K
₿3.14
$291.63K
₿3.14
التنبؤ بسعر GUMMY(gummy)
5448 Elk Finance  ELK $0.01801
₿0.00000019
-3.92 $291.18K
₿3.14
$0.01875
₿0.00000019
$0.01795
₿0.00000019
$1.87K
₿0.02
$765.64K
₿8.25
$291.18K
₿3.14
التنبؤ بسعر Elk Finance(elk)
5471 Raven Protocol  RAVEN $0.00006473
₿0.00000000069
-8.81 $287.21K
₿3.1
$0.00007098
₿0.00000000075
$0.00006475
₿0.00000000069
$270.28
₿0
$647.36K
₿6.98
$287.21K
₿3.1
التنبؤ بسعر Raven Protocol(raven)
5472 Elmo  ELMO $0.0009918
₿0.000000010
-2.34 $287.05K
₿3.12
$0.001016
₿0.000000010
$0.0009801
₿0.000000010
$1.15K
₿0.01
$287.05K
₿3.12
$287.05K
₿3.12
التنبؤ بسعر Elmo(elmo)
5477 Precipitate.ai  RAIN $0.0002849
₿0.0000000030
-3.63 $284.96K
₿3.08
$0.000296
₿0.0000000031
$0.0002836
₿0.0000000030
$13.7
₿0
$284.96K
₿3.08
$284.96K
₿3.08
التنبؤ بسعر Precipitate.ai(rain)
5486 Sommelier  SOMM $0.0007566
₿0.0000000081
-5.86 $283.6K
₿3.07
$0.0008037
₿0.0000000084
$0.0007373
₿0.0000000079
$0.66
₿0
$378.34K
₿4.1
$283.6K
₿3.07
التنبؤ بسعر Sommelier(somm)
5487 Walken  WLKN $0.0001844
₿0.0000000019
-6.27 $283.39K
₿3.05
$0.0001968
₿0.0000000020
$0.0001822
₿0.0000000019
$2.78K
₿0.03
$368.98K
₿3.97
$283.39K
₿3.05
التنبؤ بسعر Walken(wlkn)
5499 Peepo  PEPO $0.0000006742
₿0.0000000000072
-5.68 $281.68K
₿3.03
$0.0000007148
₿0.0000000000077
$0.0000006713
₿0.0000000000072
$50.91
₿0
$281.68K
₿3.03
$281.68K
₿3.03
التنبؤ بسعر Peepo(pepo)
5507 Data Lake  LAKE $0.0001684
₿0.0000000018
-10.53 $280.31K
₿3.04
$0.0001884
₿0.0000000019
$0.0001684
₿0.0000000018
$424.82
₿0
$421.02K
₿4.57
$280.31K
₿3.04
التنبؤ بسعر Data Lake(lake)
5512 Linda  LINDA $0.000003
₿0.000000000031
4.01 $289.26K
₿3.03
$0.00000334
₿0.000000000035
$0.000002879
₿0.000000000031
$9.37
₿0
$299.89K
₿3.14
$289.26K
₿3.03
التنبؤ بسعر Linda(linda)
5516 Taboo  TABOO $0.00002852
₿0.00000000030
-3.39 $279.32K
₿3.02
$0.00002951
₿0.00000000031
$0.00002852
₿0.00000000030
$20.84
₿0
$279.32K
₿3.02
$279.32K
₿3.02
التنبؤ بسعر Taboo(taboo)
5521 Neiro  NEIRO $0.0002782
₿0.0000000030
-5.95 $278.21K
₿3.01
$0.0002958
₿0.0000000031
$0.0001156
₿0.0000000012
$400.39K
₿4.33
$278.21K
₿3.01
$278.21K
₿3.01
التنبؤ بسعر Neiro(neiro)
5527 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5537 enqAI  ENQAI $0.0002782
₿0.0000000030
-13.41 $275.65K
₿3
$0.0003577
₿0.0000000038
$0.0002782
₿0.0000000030
$52.33K
₿0.57
$278.22K
₿3.03
$275.65K
₿3
التنبؤ بسعر enqAI(enqai)
5538 NerveNetwork  NVT $0.0006623
₿0.0000000071
-1.62 $275.33K
₿2.98
$0.0006778
₿0.0000000073
$0.000664
₿0.0000000071
$21.88
₿0
$1.39M
₿15.04
$275.33K
₿2.98
التنبؤ بسعر NerveNetwork(nvt)
5542 Globiance Exchange  GBEX $0.000000000745
₿0.0000000000000080
-6.75 $274.52K
₿2.97
$0.000000000799
₿0.0000000000000085
$0.000000000743
₿0.0000000000000080
$421.16
₿0
$372.69K
₿4.04
$274.52K
₿2.97
التنبؤ بسعر Globiance Exchange(gbex)
5543 TOR  TOR $0.01605
₿0.00000017
0.05 $274.09K
₿2.95
$0.01609
₿0.00000017
$0.01588
₿0.00000016
$2.18
₿0
$274.09K
₿2.95
$274.09K
₿2.95
التنبؤ بسعر TOR(tor)
5546 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5549 Dark Frontiers  DARK $0.001271
₿0.000000013
-3.59 $273.52K
₿2.96
$0.001321
₿0.000000014
$0.001253
₿0.000000013
$13.04K
₿0.14
$317.69K
₿3.44
$273.52K
₿2.96
التنبؤ بسعر Dark Frontiers(dark)
5550 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5552 NMKR  $NMKR $0.0001446
₿0.0000000015
-14.22 $272.99K
₿2.95
$0.0001686
₿0.0000000017
$0.0001426
₿0.0000000015
$14.48K
₿0.16
$1.45M
₿15.64
$272.99K
₿2.95
التنبؤ بسعر NMKR($nmkr)
5553 Itheum  ITHEUM $0.0004498
₿0.0000000048
-7.45 $272.69K
₿2.96
$0.000486
₿0.0000000051
$0.000445
₿0.0000000048
$30.75
₿0
$382.41K
₿4.16
$272.69K
₿2.96
التنبؤ بسعر Itheum(itheum)
5555 Commune AI  COMAI $0.003241
₿0.000000034
-0.01 $272.39K
₿2.94
$0.003242
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5561 LandX Governance Token  LNDX $0.02056
₿0.00000022
3.04 $271.46K
₿2.96
$0.02103
₿0.00000022
$0.0192
₿0.00000020
$88.17K
₿0.95
$1.44M
₿15.75
$271.46K
₿2.96
التنبؤ بسعر LandX Governance Token(lndx)
5567 Winkies  WNK $0.00004178
₿0.00000000045
-1.21 $270.28K
₿2.92
$0.00004229
₿0.00000000045
$0.00004174
₿0.00000000044
$20.48
₿0
$270.28K
₿2.92
$270.28K
₿2.92
التنبؤ بسعر Winkies(wnk)
5569 BoringDAO  BORING $0.0001586
₿0.0000000017
-2.10 $270.19K
₿2.92
$0.000162
₿0.0000000017
$0.00007752
₿0.00000000083
$1.78
₿0
$270.19K
₿2.92
$270.19K
₿2.92
التنبؤ بسعر BoringDAO(boring)
5574 LIF3 LSHARE (OLD)  LSHARE $9.22
₿0.000099
-52.53 $269.58K
₿2.91
$21.13
₿0.00022
$9.22
₿0.00010
$153.42
₿0
$645.39K
₿6.97
$269.58K
₿2.91
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5576 SEED  SEED $0.0134
₿0.00000014
-7.87 $269.37K
₿2.93
$0.01457
₿0.00000015
$0.01345
₿0.00000014
$1.1K
₿0.01
$269.37K
₿2.93
$269.37K
₿2.93
التنبؤ بسعر SEED(seed)
5586 Genius  GENI $0.0000008546
₿0.0000000000092
88.97 $267.01K
₿2.89
$0.000001049
₿0.000000000011
$0.0000004522
₿0.0000000000047
$596.35
₿0.01
$562.9K
₿6.09
$267.01K
₿2.89
التنبؤ بسعر Genius(geni)
5587 Let Him Cook  $COOK $0.0002669
₿0.0000000028
6.52 $266.55K
₿2.87
$0.0002688
₿0.0000000028
$0.0002347
₿0.0000000025
$1.03K
₿0.01
$266.55K
₿2.87
$266.55K
₿2.87
التنبؤ بسعر Let Him Cook($cook)
5588 Passage  PASG $0.000194
₿0.0000000021
-3.63 $266.48K
₿2.88
$0.0002138
₿0.0000000023
$0.0001747
₿0.0000000018
$1.22K
₿0.01
$268.12K
₿2.9
$266.48K
₿2.88
التنبؤ بسعر Passage(pasg)
5592 Possum  PSM $0.00004427
₿0.00000000047
-1.47 $265.65K
₿2.88
$0.00004492
₿0.00000000048
$0.00004431
₿0.00000000047
$762.01
₿0.01
$442.75K
₿4.8
$265.65K
₿2.88
التنبؤ بسعر Possum(psm)
5593 PureFi  UFI $0.00284
₿0.000000030
-3.15 $265.71K
₿2.87
$0.002932
₿0.000000031
$0.00282
₿0.000000030
$5.01
₿0
$284.29K
₿3.07
$265.71K
₿2.87
التنبؤ بسعر PureFi(ufi)
5594 Cryowar  CWAR $0.0008605
₿0.0000000094
-1.87 $265.64K
₿2.84
$0.0008983
₿0.0000000096
$0.0008216
₿0.0000000088
$12.51K
₿0.14
$881.49K
₿9.42
$265.64K
₿2.84
التنبؤ بسعر Cryowar(cwar)
5603 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5612 Inu Inu  INUINU $0.000000000564
₿0.0000000000000061
-5.52 $261.9K
₿2.85
$0.000000000597
₿0.0000000000000062
$0.000000000565
₿0.0000000000000061
$8.75
₿0
$261.9K
₿2.85
$261.9K
₿2.85
التنبؤ بسعر Inu Inu(inuinu)
5616 Navigator Exchange  NAVI $0.0798
₿0.00000086
-13.96 $260.68K
₿2.84
$0.09277
₿0.00000098
$0.07589
₿0.00000081
$1.37K
₿0.01
$260.68K
₿2.84
$260.68K
₿2.84
التنبؤ بسعر Navigator Exchange(navi)
5627 Super Trump  STRUMP $0.0001101
₿0.0000000011
6.04 $257.86K
₿2.79
$0.0001117
₿0.0000000011
$0.00009843
₿0.0000000010
$3.44K
₿0.04
$257.86K
₿2.79
$257.86K
₿2.79
التنبؤ بسعر Super Trump(strump)
5632 Lunr Token  LUNR $0.00171
₿0.000000018
0.30 $256.58K
₿2.75
$0.001714
₿0.000000018
$0.001705
₿0.000000018
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5633 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5634 AshSwap  ASH $0.0006092
₿0.0000000066
-4.70 $256.17K
₿2.77
$0.0006392
₿0.0000000067
$0.0005973
₿0.0000000064
$2.14K
₿0.02
$610.1K
₿6.6
$256.17K
₿2.77
التنبؤ بسعر AshSwap(ash)
5637 Mind  MND $0.002633
₿0.000000028
-4.34 $255.41K
₿2.77
$0.003034
₿0.000000032
$0.002633
₿0.000000028
$53.83K
₿0.58
$263.32K
₿2.86
$255.41K
₿2.77
التنبؤ بسعر Mind(mnd)
5643 0chain  ZCN $0.005259
₿0.000000056
62.62 $254.68K
₿2.75
$0.005785
₿0.000000062
$0.003112
₿0.000000033
$194.58
₿0
$2.1M
₿22.75
$254.68K
₿2.75
التنبؤ بسعر 0chain(zcn)
5644 Bankless DAO  BANK $0.0003085
₿0.0000000033
-0.32 $254.62K
₿2.74
$0.0003095
₿0.0000000033
$0.0003062
₿0.0000000032
$0.53
₿0
$308.55K
₿3.31
$254.62K
₿2.74
التنبؤ بسعر Bankless DAO(bank)
5646 Bistroo  BIST $0.00501
₿0.000000054
10.73 $254.47K
₿2.75
$0.0052
₿0.000000055
$0.004246
₿0.000000045
$105.05K
₿1.14
$501.15K
₿5.42
$254.47K
₿2.75
التنبؤ بسعر Bistroo(bist)
5653 STEPN Green Satoshi Token on BSC  GST-BSC $0.001186
₿0.000000012
-6.65 $252.05K
₿2.73
$0.001427
₿0.000000015
$0.001065
₿0.000000011
$11.85K
₿0.13
$252.05K
₿2.73
$252.05K
₿2.73
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5655 Fight to MAGA  FIGHT $0.0002551
₿0.0000000027
-3.87 $251.18K
₿2.74
$0.00028
₿0.0000000030
$0.0002554
₿0.0000000027
$103.99K
₿1.13
$251.18K
₿2.74
$251.18K
₿2.74
التنبؤ بسعر Fight to MAGA(fight)
5658 IXO  IXO $0.002896
₿0.000000031
-3.88 $250.94K
₿2.71
$0.003013
₿0.000000031
$0.002688
₿0.000000028
$5.09
₿0
$365.72K
₿3.95
$250.94K
₿2.71
التنبؤ بسعر IXO(ixo)
5663 LilAI  LILAI $0.0003497
₿0.0000000037
-0.04 $250.35K
₿2.71
$0.0003501
₿0.0000000037
$0.0003101
₿0.0000000033
$0
₿0
$349.76K
₿3.78
$250.35K
₿2.71
التنبؤ بسعر LilAI(lilai)
5666 Grai  GRAI $0.9706
₿0.000010
-0.84 $250.17K
₿2.71
$0.9827
₿0.000010
$0.9606
₿0.000010
$234.51
₿0
$250.17K
₿2.71
$250.17K
₿2.71
التنبؤ بسعر Grai(grai)
5668 Fjord Foundry  FJO $0.02364
₿0.00000025
7.22 $249.57K
₿2.71
$0.02407
₿0.00000025
$0.02095
₿0.00000022
$59.6K
₿0.65
$2.06M
₿22.36
$249.57K
₿2.71
التنبؤ بسعر Fjord Foundry(fjo)
5672 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5679 Hund  HUND $0.0006191
₿0.0000000067
-5.90 $247.64K
₿2.68
$0.0006579
₿0.0000000069
$0.0006175
₿0.0000000066
$79.67K
₿0.86
$247.64K
₿2.68
$247.64K
₿2.68
التنبؤ بسعر Hund(hund)
5681 Sphere Finance  SPHERE $0.00003221
₿0.00000000034
-4.55 $247.16K
₿2.68
$0.00003375
₿0.00000000036
$0.00003064
₿0.00000000033
$3.28
₿0
$288.81K
₿3.13
$247.16K
₿2.68
التنبؤ بسعر Sphere Finance(sphere)
5686 Mint Club  MINT $0.0000002147
₿0.0000000000023
-1.59 $246.8K
₿2.65
$0.0000002182
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.81
₿0
$246.8K
₿2.65
$246.8K
₿2.65
التنبؤ بسعر Mint Club(mint)
5688 NORMIE  NORMIE $0.0002531
₿0.0000000027
-5.65 $246.67K
₿2.68
$0.0002682
₿0.0000000028
$0.0002528
₿0.0000000027
$258.04
₿0
$246.67K
₿2.68
$246.67K
₿2.68
التنبؤ بسعر NORMIE(normie)
5694 Hord  HORD $0.0009652
₿0.000000010
-0.05 $245.85K
₿2.66
$0.0009676
₿0.000000010
$0.0009651
₿0.000000010
$12.56K
₿0.14
$308.85K
₿3.35
$245.85K
₿2.66
التنبؤ بسعر Hord(hord)
5703 Prisma mkUSD  MKUSD $0.9985
₿0.000010
0.28 $244.74K
₿2.65
$1
₿0.000010
$0.9927
₿0.000010
$2.51K
₿0.03
$244.74K
₿2.65
$244.74K
₿2.65
التنبؤ بسعر Prisma mkUSD(mkusd)
5708 Pillar  PLR $0.0009386
₿0.000000010
-5.16 $244.37K
₿2.65
$0.0009896
₿0.000000010
$0.0009396
₿0.000000010
$86.89
₿0
$753.81K
₿8.16
$244.37K
₿2.65
التنبؤ بسعر Pillar(plr)
5714 AIT Protocol  AIT $0.0008214
₿0.0000000088
-2.04 $243.36K
₿2.65
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000084
$1.27K
₿0.01
$244.45K
₿2.66
$243.36K
₿2.65
التنبؤ بسعر AIT Protocol(ait)
5722 Sanin Inu  SANI $0.0000002737
₿0.0000000000028
0 $241.83K
₿2.53
$0
$0
$45.67
₿0
$241.83K
₿2.53
$241.83K
₿2.53
التنبؤ بسعر Sanin Inu(sani)
5743 MarketPeak  PEAK $0.0001435
₿0.0000000015
4.56 $237.92K
₿2.57
$0.0001441
₿0.0000000015
$0.0001333
₿0.0000000014
$1.17K
₿0.01
$299.15K
₿3.24
$237.92K
₿2.57
التنبؤ بسعر MarketPeak(peak)
5746 Ethernity Cloud  ECLD $0.000445
₿0.0000000047
-4.45 $237.18K
₿2.55
$0.0004658
₿0.0000000049
$0.0004336
₿0.0000000046
$11.51
₿0
$445.09K
₿4.79
$237.18K
₿2.55
التنبؤ بسعر Ethernity Cloud(ecld)
5747 ORC  ORC $0.0002371
₿0.0000000025
-3.55 $237.16K
₿2.56
$0.0002464
₿0.0000000026
$0.0002314
₿0.0000000025
$682.18
₿0.01
$237.16K
₿2.56
$237.16K
₿2.56
التنبؤ بسعر ORC(orc)
5748 Imaginary Ones  BUBBLE $0.00017
₿0.0000000018
-6.73 $237.13K
₿2.57
$0.0001855
₿0.0000000020
$0.0001696
₿0.0000000018
$19.07K
₿0.21
$1.7M
₿18.4
$237.13K
₿2.57
التنبؤ بسعر Imaginary Ones(bubble)
5749 Revest Finance  RVST $0.002594
₿0.000000027
-4.00 $237.09K
₿2.56
$0.002703
₿0.000000028
$0.002577
₿0.000000027
$2.48
₿0
$259.5K
₿2.8
$237.09K
₿2.56
التنبؤ بسعر Revest Finance(rvst)
5752 Hex Orange Address  HOA $0.001576
₿0.000000017
-7.70 $236.78K
₿2.57
$0.001708
₿0.000000018
$0.001582
₿0.000000017
$114.61
₿0
$236.78K
₿2.57
$236.78K
₿2.57
التنبؤ بسعر Hex Orange Address(hoa)
5764 Galvan  IZE $0.00003669
₿0.00000000039
12.54 $235.15K
₿2.56
$0.00003699
₿0.00000000039
$0.00003258
₿0.00000000034
$805.71
₿0.01
$235.15K
₿2.56
$235.15K
₿2.56
التنبؤ بسعر Galvan(ize)
5767 Stooges  STOG $0.00007818
₿0.00000000083
1.08 $234.55K
₿2.52
$0.00007825
₿0.00000000084
$0.000077
₿0.00000000082
$19.97
₿0
$234.55K
₿2.52
$234.55K
₿2.52
التنبؤ بسعر Stooges(stog)
5782 TopGoal  GOAL $0.000435
₿0.0000000047
-5.00 $233.27K
₿2.52
$0.0004579
₿0.0000000048
$0.0004328
₿0.0000000046
$104.22
₿0
$435K
₿4.69
$233.27K
₿2.52
التنبؤ بسعر TopGoal(goal)
5783 Gameswap  GSWAP $0.02661
₿0.00000028
-5.44 $233.13K
₿2.54
$0.03099
₿0.00000033
$0.0266
₿0.00000028
$36.94K
₿0.4
$532.23K
₿5.79
$233.13K
₿2.54
التنبؤ بسعر Gameswap(gswap)
5784 QnA3.AI  GPT $0.00028
₿0.0000000030
-11.83 $232.93K
₿2.52
$0.0003186
₿0.0000000034
$0.0002715
₿0.0000000029
$15.73K
₿0.17
$280.11K
₿3.03
$232.93K
₿2.52
التنبؤ بسعر QnA3.AI(gpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀