Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$68.75B
Volume totale
BTC 59.74%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1187 Cronos zkEVM CRO  ZKCRO $0.09789
-1.74 $15.09M
$0.1007
$0.09643
$158.09
$15.09M
$15.09M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1188 Vtrading  VTRADING $0.01516
-1.09 $15.02M
$0.01543
$0.01429
$65.24K
$15.02M
$15.02M
Previsione del prezzo di Vtrading(vtrading)
1189 Orby Network USC Stablecoin  USC $0.9969
₿0.000014
-0.36 $15.09M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$22.76K
₿0.56
$15.09M
₿334.67
$15.09M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1192 Seamless Protocol  SEAM $0.4514
₿0.000078
-5.71 $15.01M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$1.84M
₿14.02
$45.18M
₿7.87K
$15.01M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1193 Vara Network  VARA $0.005983
₿0.0000014
6.91 $14.97M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$400.25K
₿76.56
$59.97M
₿14.99K
$14.97M
₿619.67
Previsione del prezzo di Vara Network(vara)
1195 Boson Protocol  BOSON $0.1049
₿0.0000097
0.89 $14.92M
₿1.22K
$0.1113
₿0.000010
$0.1034
₿0.0000093
$1.1M
₿28.69
$20.98M
₿1.97K
$14.92M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1196 Wen  WEN $0.0000204
₿0.0000000040
-1.56 $14.86M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002038
₿0.0000000040
$2.55M
₿906.93
$14.86M
₿2.99K
$14.86M
₿2.99K
Previsione del prezzo di Wen(wen)
1198 Myro  $MYRO $0.01479
₿0.0000031
-2.01 $14.8M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.25M
₿356.84
$14.8M
₿3.2K
$14.8M
₿3.2K
Previsione del prezzo di Myro($myro)
1200 Dora Factory  DORA $0.01475
₿0.0000016
-7.38 $14.67M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$991.35K
₿9.79
$14.67M
₿1.65K
$14.67M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1201 Aura BAL  AURABAL $4.02
₿0.00019
-1.27 $14.7M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.5K
₿0.13
$14.7M
₿704.77
$14.7M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1202 Joe Coin  JOE $0.01467
₿0.000000034
-4.39 $14.71M
₿34.14
$0.01588
₿0.000000034
$0.01465
₿0.000000030
$1.72M
₿1.75
$14.71M
₿34.14
$14.71M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1203 Indigo Protocol  INDY $0.8675
₿0.000036
-4.58 $14.7M
₿404.77
$0.91
₿0.000039
$0.8668
₿0.000036
$13.35K
₿3.74
$30.4M
₿1.29K
$14.7M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1205 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.50 $14.68M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.4M
₿394.17
$14.68M
₿1.56K
$14.68M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1206 Bluzelle  BLZ $0.03143
₿0.0000062
-5.13 $14.59M
₿2.67K
$0.03328
₿0.0000063
$0.03121
₿0.0000060
$2.01M
₿110.02
$15.73M
₿3.11K
$14.59M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1207 Leash  LEASH $135.48
₿0.0071
2.06 $14.57M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.56M
₿31.44
$14.57M
₿773.16
$14.57M
₿772.97
Previsione del prezzo di Leash(leash)
1209 Dragonchain  DRGN $0.0393
₿0.00000091
0.74 $14.49M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$24.44K
₿2.03
$17.05M
₿396.38
$14.49M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1210 GamerCoin  GHX $0.02333
₿0.0000024
1.27 $14.53M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$260.29K
₿24.72
$18.85M
₿2K
$14.53M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1211 DexNet  DEXNET $0.03614
₿0.00000063
-4.44 $14.49M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$142.79K
₿12.73
$108.63M
₿141.12
$14.49M
₿0
Previsione del prezzo di DexNet(dexnet)
1212 Gelato  GEL $0.05801
₿0.0000073
1.62 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05709
₿0.0000073
$78.62K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
Previsione del prezzo di Gelato(gel)
1213 PepeFork  PORK $0.00000004337
₿0.0000000000040
-5.50 $14.35M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.49M
₿58.18
$18.27M
₿1.71K
$14.35M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1214 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-5.06 $14.36M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$293.91K
₿31.87
$14.36M
₿570.61
$14.36M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1216 Dinero  DINERO $0.02015
-11.02 $14.27M
$0.02381
$0.02001
$270.03K
$25.11M
$14.27M
Previsione del prezzo di Dinero(dinero)
1217 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.39 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$281.34K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1218 BOBO Coin  BOBO $0.0000002139
₿0.000000000019
-2.38 $14.23M
₿0
$0.0000002301
₿0.000000000022
$0.0000002129
₿0.000000000018
$937.7K
₿40.9
$14.24M
₿1.3K
$14.23M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2064
₿0.0000025
$0.01994
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1222 AMO Coin  AMO $0.0006551
₿0.000000013
15.93 $13.9M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$7.05M
₿2.06
$13.9M
₿285.15
$13.9M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1223 SpaceChain (ERC-20)  SPC $0.03466
₿0.00000015
3.89 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.03324
₿0.00000013
$5.97K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1225 Opulous  OPUL $0.02813
₿0.0000034
-4.41 $14.08M
₿1.56K
$0.02943
₿0.0000038
$0.02808
₿0.0000033
$419.07K
₿45.45
$14.08M
₿1.71K
$14.08M
₿1.56K
Previsione del prezzo di Opulous(opul)
1226 Samoyedcoin  SAMO $0.002962
₿0.00000014
-3.26 $14.06M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$1.34M
₿16.53
$14.06M
₿706.6
$14.06M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1227 PeiPei  PEIPEI $0.00000003334
3.29 $14M
$0.00000003438
$0.00000003196
$1.43M
$14M
$14M
Previsione del prezzo di PeiPei(peipei)
1228 CEEK Smart VR Token  CEEK $0.01467
₿0.0000010
1.61 $14.02M
₿910.32
$0.01506
₿0.0000010
$0.01444
₿0.0000010
$599.22K
₿38.25
$14.68M
₿1.05K
$14.02M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.11
₿0.00048
$38.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.93 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1230 Cornucopias  COPI $0.01361
₿0.0000010
0.54 $14.05M
₿935.82
$0.0139
₿0.0000010
$0.01349
₿0.0000010
$129.45K
₿9.16
$52.52M
₿4.13K
$14.05M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1231 AdEx  ADX $0.09452
₿0.0000039
-1.55 $13.99M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.45M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsione del prezzo di AdEx(adx)
1233 STUFF.io  STUFF $0.006571
₿0.00000055
-5.50 $13.99M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.33K
₿1.85
$65.72M
₿48.34
$13.99M
₿0
Previsione del prezzo di STUFF.io(stuff)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001472
₿0.000000017
$0.001395
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Everscale  EVER $0.007049
₿0.00000048
-0.91 $14.01M
₿953.32
$0.007268
₿0.00000051
$0.007061
₿0.00000048
$127.26K
₿1.96
$14.94M
₿1.02K
$14.01M
₿953.32
Previsione del prezzo di Everscale(ever)
1235 Thena  THE $0.2534
₿0.0000075
-3.12 $13.99M
₿209.47
$0.2633
₿0.0000078
$0.2524
₿0.0000074
$6.76M
₿16.64
$63.44M
₿1.14K
$13.99M
₿209.47
Previsione del prezzo di Thena(the)
1236 RAMP  RAMP $0.03397
₿0.0000018
-1.34 $13.97M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$703.07
₿0.23
$34M
₿1.86K
$13.97M
₿762.76
Previsione del prezzo di RAMP(ramp)
1237 Zcoin  FIRO $0.814
₿0.000028
-2.19 $13.92M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.49M
₿61.74
$13.92M
₿617.55
$13.92M
₿391.22
Previsione del prezzo di Zcoin(firo)
1239 Skey Network  SKEY $0.01934
₿0.00000071
-2.50 $13.94M
₿202.75
$0.02021
₿0.00000071
$0.01932
₿0.00000067
$218.03K
₿3.49
$19.35M
₿712.8
$13.94M
₿202.75
Previsione del prezzo di Skey Network(skey)
1240 Orion Protocol  ORN $0.4039
₿0.000031
-6.67 $13.92M
₿1.08K
$0.438
₿0.000033
$0.3968
₿0.000030
$70.42K
₿168.01
$40.42M
₿3.13K
$13.92M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1244 OctaSpace  OCTA $0.3679
₿0.000020
1.37 $13.87M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$537.93K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1247 TOPIA  TOPIA $0.009613
₿0.0000010
9.36 $13.82M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.69K
₿5.14
$48.13M
₿5.16K
$13.82M
₿909.09
Previsione del prezzo di TOPIA(topia)
1252 GME  GME $0.001989
₿0.0000000069
7.59 $13.69M
₿0
$0.002132
₿0.0000000076
$0.001834
₿0.0000000069
$3.37M
₿6.91
$13.69M
₿47.89
$13.69M
₿0
Previsione del prezzo di GME(gme)
1253 Goldcoin  GLC $0.01192
₿0.00000013
30.97 $13.68M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$509.33
₿0.09
$13.68M
₿9.52
$13.68M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1254 Measurable Data Token  MDT $0.02243
₿0.0000014
-2.83 $13.64M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.74M
₿109.87
$22.49M
₿1.49K
$13.64M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1255 Houdini Swap  LOCK $0.1443
₿0.000012
2.40 $13.58M
₿384.21
$0.1484
₿0.000012
$0.1398
₿0.000011
$7.47K
₿10.26
$13.58M
₿1.19K
$13.58M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1256 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01422
₿0.00000017
$0.01369
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1257 Frax Price Index Share  FPIS $0.4095
₿0.000018
-3.40 $13.57M
₿505.29
$0.4244
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1258 Volt Inu  VOLT $0.000000216
₿0.0000000000076
1.27 $13.46M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$125.83K
₿68.96
$14.92M
₿530.22
$13.46M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1260 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
0.06 $13.41M
$1
$0.9968
$42.24K
$13.41M
$13.41M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1261 IMO  IMO $1.2
₿0.0000031
-0.41 $13.41M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$42.09K
₿0.02
$22.25M
₿58.53
$13.41M
₿34.72
Previsione del prezzo di IMO(imo)
1264 Empyreal  EMP $44.47
₿0.00065
4.15 $13.35M
₿195.42
$47.65
₿0.00067
$42.36
₿0.00065
$20.43K
₿0.51
$13.35M
₿195.42
$13.35M
₿195.42
Previsione del prezzo di Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3096
₿0.0000037
$0.3005
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 GameFi  GAFI $1.21
₿0.00013
-1.86 $13.27M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$354.12K
₿2.4
$18.14M
₿2.07K
$13.27M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1267 Undeads Games  UDS $0.185
5.39 $13.25M
$0.2045
$0.1516
$283.93K
$46.1M
$13.25M
Previsione del prezzo di Undeads Games(uds)
1268 RETARDIO  RETARDIO $0.01323
₿0.00000024
3.37 $13.22M
₿246.79
$0.0145
₿0.00000028
$0.01253
₿0.00000020
$950.14K
₿4.93
$13.22M
₿246.79
$13.22M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1269 XEN Crypto  XEN $0.00000007435
₿0.0000000000054
-1.58 $13.21M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007387
₿0.0000000000054
$1.35M
₿70.21
$13.21M
₿457.06
$13.21M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1270 Synternet  SYNT $0.01523
1.97 $13.21M
$0.01545
$0.01494
$1.06M
$17.24M
$13.21M
Previsione del prezzo di Synternet(synt)
1273 JumpToken  JMPT $0.9213
₿0.000014
0.49 $13.11M
₿203.75
$0.932
₿0.000014
$0.9145
₿0.000013
$8.63K
₿0.02
$28.48M
₿445.88
$13.11M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1274 Alpha Fi  ALPHA $1.31
-6.34 $13.08M
$1.41
$1.31
$66.55K
$13.14M
$13.08M
Previsione del prezzo di Alpha Fi(alpha)
1276 Fulcrom  FUL $0.006311
₿0.00000017
-1.89 $13.03M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$13.46K
₿0.42
$126.23M
₿3.45K
$13.03M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1278 Bitrue Coin  BTR $0.03933
₿0.00000088
-0.05 $12.99M
₿253.71
$0.03991
₿0.00000089
$0.03933
₿0.00000084
$5.21M
₿159.75
$31.55M
₿705.8
$12.99M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1280 iMe Lab  LIME $0.01715
₿0.0000013
1.44 $12.96M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$365.46K
₿48.99
$17.09M
₿1.32K
$12.96M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1281 My Lovely Coin  MLC $0.2524
0.59 $12.94M
$0.2642
$0.2509
$96.87K
$58.09M
$12.94M
Previsione del prezzo di My Lovely Coin(mlc)
1282 GoGoPool ggAVAX  GGAVAX $19.79
₿0.00070
-2.65 $12.91M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$192.94K
₿0.03
$12.91M
$12.91M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1284 WeatherXM  WXM $0.2046
-2.81 $12.9M
$0.2119
$0.2034
$132.74K
$20.47M
$12.9M
Previsione del prezzo di WeatherXM(wxm)
1285 SUKU  SUKU $0.0311
₿0.0000032
0.86 $12.89M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$122.15K
₿104.01
$46.59M
₿4.99K
$12.89M
₿765.22
Previsione del prezzo di SUKU(suku)
1287 Beefy.Finance  BIFI $158.31
₿0.0060
-1.44 $12.66M
₿488.28
$162.1
₿0.0062
$158.1
₿0.0057
$152.49K
₿53.67
$12.66M
₿488.28
$12.66M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1289 ChainSwap  CSWAP $0.01322
₿0.0000019
-1.84 $12.59M
₿0
$0.01351
₿0.0000021
$0.0132
₿0.0000017
$8.74K
₿40.57
$13.21M
₿1.9K
$12.59M
₿0
Previsione del prezzo di ChainSwap(cswap)
1290 Foom  FOOM $0.00000007119
₿0.00000000000041
-1.42 $12.59M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.23K
₿35.94
$12.59M
₿72.74
$12.59M
₿72.74
Previsione del prezzo di Foom(foom)
1295 Grok  $GROK $0.001977
₿0.00000014
-0.90 $12.49M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.48M
₿171.02
$13.04M
₿1K
$12.49M
₿959.29
Previsione del prezzo di Grok($grok)
1297 LooksRare  LOOKS $0.01247
₿0.0000024
-1.45 $12.44M
₿2.48K
$0.01288
₿0.0000025
$0.01246
₿0.0000022
$767.83K
₿320.02
$12.44M
₿2.48K
$12.44M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1300 Ellipsis  EPS $0.01773
₿0.00000043
-0.40 $12.39M
₿306.85
$0.01795
₿0.00000043
$0.01772
₿0.00000042
$50.07
₿0.01
$12.84M
₿317.94
$12.39M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1301 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1302 Portal  PORTAL $0.07399
₿0.000021
0.23 $12.37M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$19.38M
₿589.8
$73.99M
₿21.63K
$12.37M
₿3.61K
Previsione del prezzo di Portal(portal)
1303 Open Exchange Token  OX OLD $0.002196
₿0.00000014
-1.40 $12.34M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.08M
₿880.95
$12.34M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1305 Cryptex Finance  CTX $1.64
₿0.000066
-4.69 $12.31M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.39M
₿10.89
$16.37M
₿667.6
$12.31M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1306 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1307 Hatom  HTM $0.2401
₿0.000029
-7.23 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2399
₿0.000028
$39.69K
₿3.1
$24.03M
₿2.9K
$12.3M
₿617.23
Previsione del prezzo di Hatom(htm)
1308 TOKPIE  TKP $0.1548
₿0.000011
0.41 $12.29M
₿875.35
$0.1566
₿0.000011
$0.1531
₿0.000011
$239.73
₿1.47
$15.5M
₿1.1K
$12.29M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1310 Tokocrypto  TKO $0.1634
₿0.0000088
-1.47 $12.26M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.44M
₿62.15
$81.73M
₿4.41K
$12.26M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1313 Ribbon Finance  RBN $0.1257
₿0.000025
3.37 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1216
₿0.000024
$58.79K
₿82.44
$125.8M
₿25.38K
$12.18M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1316 OPEN Ticketing Ecosystem  OPN $0.0005294
₿0.000000045
7.79 $12.14M
₿284.09
$0.0005374
₿0.000000057
$0.0004709
₿0.000000044
$36.98K
₿5.25
$12.14M
₿284.09
$12.14M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1317 ECOx  ECOX $0.02489
₿0.0000029
-4.83 $12.3M
₿768.69
$0.02869
₿0.0000029
$0.0231
₿0.0000027
$2.52K
₿0.32
$24.85M
₿2.94K
$12.3M
₿768.69
Previsione del prezzo di ECOx(ecox)
1319 Slash Vision Labs  SVL $0.002434
-0.50 $12.05M
$0.002481
$0.002419
$1.51M
$24.4M
$12.05M
Previsione del prezzo di Slash Vision Labs(svl)
1321 PIXL  PIXL $0.02405
₿0.0000011
0.23 $12.03M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.61K
₿0.87
$12.03M
₿555.71
$12.03M
₿555.71
Previsione del prezzo di PIXL(pixl)
1325 The Doge NFT  DOG $0.0008921
₿0.00000023
-1.13 $11.94M
₿3.5K
$0.0009149
₿0.00000024
$0.0008919
₿0.00000022
$15.53K
₿55.01
$15.15M
₿3.98K
$11.94M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1327 Quiztok  QTCON $0.001063
₿0.000000032
4.66 $11.89M
₿206
$0.001093
₿0.000000034
$0.001012
₿0.000000032
$115.45K
₿5.17
$12.77M
₿390.42
$11.89M
₿206
Previsione del prezzo di Quiztok(qtcon)
1328 Jackal Protocol  JKL $0.1002
₿0.0000070
-6.51 $11.88M
₿690.85
$0.1073
₿0.0000074
$0.09987
₿0.0000070
$33.47K
₿1.24
$16.09M
₿1.02K
$11.88M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1330 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.22 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1331 KRYLL  KRL $0.2989
₿0.000013
-0.30 $11.85M
₿490.29
$0.3023
₿0.000013
$0.2986
₿0.000013
$82.32K
₿15.88
$14.77M
₿662.75
$11.85M
₿490.29
Previsione del prezzo di KRYLL(krl)
1332 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.03
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1333 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1336 Velas  VLX $0.004323
₿0.00000022
-0.72 $11.68M
₿580.39
$0.004398
₿0.00000023
$0.004322
₿0.00000021
$308.22K
₿15.52
$11.68M
₿580.39
$11.68M
₿580.39
Previsione del prezzo di Velas(vlx)
1338 SafeMoon  SFM $0.00003152
₿0.0000000013
1.54 $11.67M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$132.12K
₿0.53
$11.67M
₿770.45
$11.67M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1321
₿0.0000015
$0.123
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Kendu Inu  KENDU $0.00001172
₿0.000000000087
-2.07 $11.65M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$190.07K
₿2.11
$11.7M
₿87.62
$11.65M
₿0
Previsione del prezzo di Kendu Inu(kendu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui