$3.45T
Capitalizzazione totale
$134.35B
Volume totale
BTC 63.01%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-1.92 $13.18M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$310.08K
₿8.33
$29.72M
₿1.66K
$13.18M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1400 Soil  SOIL $0.3325
₿0.000042
7.23 $13.17M
₿298.31
$0.3509
₿0.000045
$0.3089
₿0.000038
$225.87K
₿10.9
$33.26M
₿4.24K
$13.17M
₿298.31
Previsione del prezzo di Soil(soil)
1404 PepeFork  PORK $0.00000004016
₿0.0000000000040
-22.06 $13.19M
₿1.34K
$0.00000005463
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$931.23K
₿58.18
$16.8M
₿1.71K
$13.19M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1405 Wrapped Mantle  WMNT $0.5797
₿0.000018
-1.08 $13.14M
₿0
$0.5955
₿0.000019
$0.5774
₿0.000018
$769.08K
₿115.54
$13.14M
$13.14M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1406 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.08 $13.07M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$103.62K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1407 Based Pepe  PEPE $0.000000031
5.04 $13.05M
$0.00000003277
$0.00000002938
$692.47K
$13.05M
$13.05M
Previsione del prezzo di Based Pepe(pepe)
1411 Aventus  AVT $1.33
₿0.000059
2.54 $12.94M
₿545.36
$1.34
₿0.000062
$1.3
₿0.000058
$343.04K
₿11.19
$14.2M
₿623.89
$12.94M
₿545.36
Previsione del prezzo di Aventus(avt)
1413 Stronghold Staked SOL  STRONGSOL $168.27
-0.91 $12.94M
$174.22
$167.84
$64.26K
$12.94M
$12.94M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,573.65
3.40 $12.83M
$2,630.35
$2,487.24
$144.77K
$12.83M
$12.83M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1417 Ellipsis  EPS $0.01829
₿0.00000043
-0.59 $12.79M
₿306.85
$0.01848
₿0.00000043
$0.01829
₿0.00000042
$24.74
₿0.01
$13.25M
₿317.94
$12.79M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1419 Miracle Play  MPT $0.01489
₿0.0000017
-4.43 $12.7M
₿660.53
$0.01562
₿0.0000019
$0.0148
₿0.0000016
$453.11K
₿16.1
$15.55M
₿795.27
$12.7M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1421 Aladdin DAO  ALD $0.08458
₿0.00000088
0.57 $12.67M
₿132.71
$0.08679
₿0.00000094
$0.08329
₿0.00000082
$89.89K
₿26.55
$12.69M
₿132.85
$12.67M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1422 SpaceChain (ERC-20)  SPC $0.03115
₿0.00000015
1.46 $12.66M
₿61.7
$0.03132
₿0.00000015
$0.03071
₿0.00000013
$5.38K
₿0.67
$18.81M
₿92.26
$12.66M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1427 PeiPei  PEIPEI $0.00000002968
-3.32 $12.48M
$0.00000003297
$0.00000002971
$1.33M
$12.48M
$12.48M
Previsione del prezzo di PeiPei(peipei)
1428 Houdini Swap  LOCK $0.1352
₿0.000012
-0.31 $12.52M
₿384.21
$0.1408
₿0.000012
$0.1335
₿0.000011
$9.95K
₿10.26
$12.52M
₿1.19K
$12.52M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1431 Stafi  FIS $0.08113
₿0.000010
-5.06 $12.45M
₿1.5K
$0.08809
₿0.000010
$0.08109
₿0.000010
$6.22M
₿75.1
$12.45M
₿1.5K
$12.45M
₿1.5K
Previsione del prezzo di Stafi(fis)
1432 Cronos zkEVM CRO  ZKCRO $0.08801
2.56 $12.44M
$0.08873
$0.08575
$127.23
$12.44M
$12.44M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1433 SUKU  SUKU $0.02692
₿0.0000032
5.61 $12.43M
₿765.22
$0.02796
₿0.0000034
$0.02549
₿0.0000016
$386.48K
₿104.01
$40.39M
₿4.99K
$12.43M
₿765.22
Previsione del prezzo di SUKU(suku)
1434 Litentry  LIT $0.2751
₿0.000020
0.12 $12.43M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$26.65K
₿41.35
$27.52M
₿2.05K
$12.43M
₿1.02K
Previsione del prezzo di Litentry(lit)
1435 Bitrue Coin  BTR $0.03576
₿0.00000088
-1.90 $12.42M
₿253.71
$0.03654
₿0.00000089
$0.03557
₿0.00000084
$968.8K
₿159.75
$28.66M
₿705.8
$12.42M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1437 sUSD (Optimism)  SUSD $0.9334
0.32 $12.4M
$0.9376
$0.9277
$172.09K
$12.4M
$12.4M
Previsione del prezzo di sUSD (Optimism)(susd)
1439 PIVX  PIVX $0.1307
₿0.0000068
0.59 $12.37M
₿560.3
$0.1338
₿0.0000071
$0.1289
₿0.0000068
$2.81M
₿63.8
$12.37M
₿560.3
$12.37M
₿560.3
Previsione del prezzo di PIVX(pivx)
1440 Quiztok  QTCON $0.001086
₿0.000000032
1.70 $12.37M
₿206
$0.001087
₿0.000000034
$0.00105
₿0.000000032
$75.91K
₿5.17
$13.04M
₿390.42
$12.37M
₿206
Previsione del prezzo di Quiztok(qtcon)
1441 Beefy.Finance  BIFI $154.64
₿0.0060
0.18 $12.37M
₿488.28
$161.04
₿0.0062
$153.75
₿0.0057
$695.04K
₿53.67
$12.37M
₿488.28
$12.37M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1443 Agoras: Tau Net  AGRS $0.6831
₿0.000065
-5.37 $12.3M
₿1.2K
$0.73
₿0.000069
$0.6801
₿0.000059
$48.79K
₿3.06
$28.69M
₿2.8K
$12.3M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1445 Bitcoin Gold  BTG $0.7038
₿0.00066
-1.28 $12.33M
₿11.74K
$0.7131
₿0.00069
$0.6278
₿0.00066
$6.58K
₿197.93
$12.33M
₿14.07K
$12.33M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1446 GameFi  GAFI $1.12
₿0.00013
-1.06 $12.29M
₿1.51K
$1.16
₿0.00014
$1.1
₿0.00013
$433.34K
₿2.4
$16.79M
₿2.07K
$12.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1447 KRYLL  KRL $0.3077
₿0.000013
-1.29 $12.26M
₿490.29
$0.3164
₿0.000013
$0.3075
₿0.000013
$325.17K
₿15.88
$15.21M
₿662.75
$12.26M
₿490.29
Previsione del prezzo di KRYLL(krl)
1451 DeFiPulse Index  DPI $93.62
₿0.0019
1.48 $12.26M
₿399.19
$96.44
₿0.0020
$92.26
₿0.0018
$20.84K
₿1.43
$12.26M
₿399.19
$12.26M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1458 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1460 Leash  LEASH $112.23
₿0.0071
2.04 $12.07M
₿772.97
$116.3
₿0.0075
$108.53
₿0.0071
$1.14M
₿31.44
$12.07M
₿773.16
$12.07M
₿772.97
Previsione del prezzo di Leash(leash)
1461 Tokemak  TOKE $0.149
₿0.000014
7.65 $12.07M
₿560.64
$0.1519
₿0.000014
$0.1361
₿0.000014
$226.73K
₿3.06
$14.9M
₿1.42K
$12.07M
₿560.64
Previsione del prezzo di Tokemak(toke)
1462 Boson Protocol  BOSON $0.08413
₿0.0000097
3.74 $12.07M
₿1.22K
$0.08653
₿0.000010
$0.08109
₿0.0000093
$476.73K
₿28.69
$16.75M
₿1.97K
$12.07M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1463 Cornucopias  COPI $0.01165
₿0.0000010
3.30 $12.04M
₿935.82
$0.01187
₿0.0000010
$0.01128
₿0.0000010
$275.65K
₿9.16
$44.79M
₿4.13K
$12.04M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1464 Fulcrom  FUL $0.0057
₿0.00000017
1.22 $12.04M
₿306.1
$0.005795
₿0.00000018
$0.005632
₿0.00000017
$19.49K
₿0.42
$114.12M
₿3.45K
$12.04M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1465 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.01* $11.93M
$1
$0.9973
$28.92K
$11.93M
$11.93M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1467 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-0.20 $11.9M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.21M
₿105.95
$41.21M
₿2.2K
$11.9M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1468 Stader BNBx  BNBX $725.02
₿0.0092
-0.68 $11.9M
₿420.61
$732.17
₿0.0092
$724.78
₿0.0089
$3.96K
₿2.47
$0
$11.9M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1471 EthicHub  ETHIX $0.1683
₿0.0000030
1.92 $11.87M
₿214.89
$0.1731
₿0.0000030
$0.1651
₿0.0000029
$3.52K
₿0.01
$16.83M
₿304.82
$11.87M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1473 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.06 $11.86M
₿295.37
$0.07262
₿0.00000044
$0.07257
₿0.00000042
$1.31K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1476 Zcoin  FIRO $0.6756
₿0.000028
1.47 $11.78M
₿391.22
$0.6815
₿0.000030
$0.6635
₿0.000028
$292.69K
₿61.74
$11.78M
₿617.55
$11.78M
₿391.22
Previsione del prezzo di Zcoin(firo)
1477 Persistence  XPRT $0.0518
₿0.0000045
5.07 $11.73M
₿918.58
$0.05239
₿0.0000046
$0.04902
₿0.0000045
$4.12M
₿6.88
$11.95M
₿924.05
$11.73M
₿918.58
Previsione del prezzo di Persistence(xprt)
1478 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$27.5
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1480 Pibble  PIB $0.0004877
₿0.0000000092
1.05 $11.78M
₿202.33
$0.0005021
₿0.0000000097
$0.000482
₿0.0000000091
$302.38K
₿0.32
$14.49M
₿274.31
$11.78M
₿202.33
Previsione del prezzo di Pibble(pib)
1482 Synternet  SYNT $0.01194
-1.90 $11.75M
$0.01239
$0.01153
$2.11M
$14.07M
$11.75M
Previsione del prezzo di Synternet(synt)
1483 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.40 $11.7M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$6.91M
₿1.13K
$11.7M
$11.7M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1484 Comtech Gold  CGO $107.21
₿0.0011
-0.18 $11.69M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.27M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1486 AdEx  ADX $0.07848
₿0.0000039
1.07 $11.62M
₿571.75
$0.08012
₿0.0000042
$0.07765
₿0.0000039
$5.13M
₿150.67
$11.78M
₿595.38
$11.62M
₿571.75
Previsione del prezzo di AdEx(adx)
1487 BasedAI  BASEDAI $0.3232
₿0.00015
3.48 $11.53M
₿0
$0.3417
₿0.00015
$0.3047
₿0.00014
$94.98K
₿56.24
$11.53M
₿5.36K
$11.53M
₿0
Previsione del prezzo di BasedAI(basedai)
1488 DigitalBits  XDB $0.0006762
₿0.000000012
-3.81 $11.51M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.26M
₿14.84
$12.66M
₿242.25
$11.51M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1489 Streamr  DATA $0.01495
₿0.0000010
0.13 $11.48M
₿833.95
$0.0154
₿0.0000011
$0.0149
₿0.0000010
$1.85M
₿43.02
$14.97M
₿1.09K
$11.48M
₿833.95
Previsione del prezzo di Streamr(data)
1492 Counterparty  XCP $4.42
₿0.00016
-8.69 $11.46M
₿418.73
$4.88
₿0.00017
$4.3
₿0.00016
$3.81K
₿0.06
$11.71M
₿427.86
$11.46M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1495 Aleph  ALEPH $0.06085
₿0.0000034
-14.02 $11.35M
₿649.95
$0.07208
₿0.0000046
$0.05981
₿0.0000029
$1.11M
₿175.09
$30.43M
₿1.74K
$11.35M
₿649.95
Previsione del prezzo di Aleph(aleph)
1497 WHY  WHY $0.00000002668
₿0.00000000000011
-1.86 $11.22M
₿0
$0.00000002805
₿0.00000000000012
$0.00000002672
₿0.00000000000011
$706.16K
₿0.71
$11.22M
₿48.36
$11.22M
₿0
Previsione del prezzo di WHY(why)
1498 My Lovely Coin  MLC $0.2188
4.84 $11.21M
$0.2189
$0.2079
$328.32K
$50.33M
$11.21M
Previsione del prezzo di My Lovely Coin(mlc)
1499 Dione  DIONE $0.000982
₿0.00000026
6.38 $11.18M
₿2.5K
$0.0009834
₿0.00000027
$0.0009231
₿0.00000024
$186.86K
₿64.88
$13.19M
₿2.62K
$11.18M
₿2.5K
Previsione del prezzo di Dione(dione)
1501 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
Previsione del prezzo di NFTX(nftx)
1506 Streamr XDATA  XDATA $0.01588
₿0.0000011
4.39 $11.07M
₿766.29
$0.01635
₿0.0000011
$0.01521
₿0.0000010
$91.74
₿5.75
$15.68M
₿1.09K
$11.07M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1507 Rupiah Token  IDRT $0.00006174
₿0.00000000091
-0.15 $11.07M
₿173.19
$0.00006202
₿0.00000000091
$0.00006171
₿0.00000000087
$6.33K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1509 Avalaunch  XAVA $0.2394
₿0.000016
2.08 $11.02M
₿618.3
$0.2408
₿0.000017
$0.2332
₿0.000016
$328.57K
₿6.97
$23.9M
₿1.66K
$11.02M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1510 Voxies  VOXEL $0.04656
₿0.0000045
2.08 $10.99M
₿788.95
$0.04834
₿0.0000049
$0.04561
₿0.0000045
$6.76M
₿112
$13.99M
₿1.37K
$10.99M
₿788.95
Previsione del prezzo di Voxies(voxel)
1511 FIO Protocol  FIO $0.0135
₿0.00000066
1.59 $10.98M
₿481.58
$0.01392
₿0.00000069
$0.01328
₿0.00000065
$5.49M
₿100.74
$13.5M
₿665.36
$10.98M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1512 0xGasless  0XGAS $0.9948
₿0.0000070
4.39 $10.95M
₿77.29
$1.08
₿0.0000078
$0.9268
₿0.0000068
$142K
₿0.41
$10.95M
₿77.29
$10.95M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1514 LOCK IN  LOCKIN $0.01092
-5.42 $10.86M
$0.01208
$0.01061
$2.94M
$10.86M
$10.86M
Previsione del prezzo di LOCK IN(lockin)
1515 Bityuan  BTY $0.0158
₿0.000018
1.21 $10.81M
₿0
$0.01589
₿0.
$0.01561
₿0.
$289.36K
₿0
$10.81M
$10.81M
₿0
Previsione del prezzo di Bityuan(bty)
1518 Gelato  GEL $0.04101
₿0.0000073
1.48 $10.77M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$298.26K
₿7.8
$17.25M
₿3.08K
$10.77M
₿1.76K
Previsione del prezzo di Gelato(gel)
1520 bemo Staked TON  STTON $3.07
₿0.00010
0.19 $10.74M
₿0
$3.13
₿0.00010
$3.06
₿0.000094
$217.61
₿2.03
$10.74M
$10.74M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1522 Carry  CRE $0.00107
₿0.00000010
-0.01* $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1524 Botto  BOTTO $0.2266
₿0.000017
4.06 $10.67M
₿767.17
$0.235
₿0.000019
$0.2163
₿0.000017
$250.71K
₿16.53
$21.29M
₿1.74K
$10.67M
₿767.17
Previsione del prezzo di Botto(botto)
1525 ASD  ASD $0.01437
₿0.0000010
0.65 $10.66M
₿769.5
$0.01481
₿0.0000010
$0.01316
₿0.0000010
$1.33M
₿39.26
$10.66M
₿769.5
$10.66M
₿769.5
Previsione del prezzo di ASD(asd)
1528 DexNet  DEXNET $0.0263
₿0.00000063
-1.45 $10.52M
₿0
$0.02669
₿0.00000064
$0.0263
₿0.00000062
$143.78K
₿12.73
$78.91M
₿141.12
$10.52M
₿0
Previsione del prezzo di DexNet(dexnet)
1532 XSGD  XSGD $0.7843
₿0.000010
-0.05 $10.41M
₿544.64
$0.787
₿0.000010
$0.7836
₿0.000010
$957.08K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1533 MixMarvel  MIX $0.001073
₿0.000000045
1.42 $10.41M
₿317.2
$0.001088
₿0.000000047
$0.001054
₿0.000000042
$462.95K
₿3.04
$10.72M
₿454.22
$10.41M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1534 Propbase  PROPS $0.02485
₿0.0000028
13.29 $10.41M
₿995.45
$0.02572
₿0.0000035
$0.02194
₿0.0000028
$2.66M
₿17.69
$29.79M
₿3.47K
$10.41M
₿995.45
Previsione del prezzo di Propbase(props)
1535 Volt Inu  VOLT $0.0000001664
₿0.0000000000076
2.13 $10.36M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001629
₿0.0000000000076
$267.62K
₿68.96
$11.48M
₿530.22
$10.36M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1536 Alpha Finance  ALPHA $0.01108
₿0.0000024
-6.07 $10.33M
₿2.1K
$0.01271
₿0.0000026
$0.01106
₿0.0000023
$8.36M
₿299.41
$11.05M
₿2.41K
$10.33M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1537 Ambire Wallet  WALLET $0.01449
₿0.00000041
3.52 $10.35M
₿230.17
$0.01462
₿0.00000042
$0.014
₿0.00000038
$302.07K
₿8.59
$10.41M
₿231.72
$10.35M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1538 Cryptex Finance  CTX $1.4
₿0.000066
1.78 $10.32M
₿383.05
$1.5
₿0.000069
$1.38
₿0.000064
$5.02M
₿10.89
$13.99M
₿667.6
$10.32M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1539 GME  GME $0.001495
₿0.0000000069
1.78 $10.3M
₿0
$0.001553
₿0.0000000076
$0.001469
₿0.0000000069
$4.31M
₿6.91
$10.3M
₿47.89
$10.3M
₿0
Previsione del prezzo di GME(gme)
1543 CEEK Smart VR Token  CEEK $0.01054
₿0.0000010
1.26 $10.22M
₿910.32
$0.01066
₿0.0000010
$0.01032
₿0.0000010
$1M
₿38.25
$10.56M
₿1.05K
$10.22M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1545 Billy (Bitcoin)  BDC $0.01014
10.76 $10.15M
$0.01021
$0.009112
$29.61K
$10.15M
$10.15M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1546 Kleros  PNK $0.014
₿0.00000043
0.76 $10.15M
₿316.59
$0.01406
₿0.00000043
$0.01373
₿0.00000041
$183.23K
₿4.52
$11.28M
₿339.52
$10.15M
₿316.59
Previsione del prezzo di Kleros(pnk)
1547 MCOIN  MCOIN $0.05732
₿0.000016
0.44 $10.13M
₿0
$0.0577
₿0.000016
$0.05588
₿0.000015
$235.18K
₿20.54
$28.61M
₿8.11K
$10.13M
₿0
Previsione del prezzo di MCOIN(mcoin)
1548 JetTon Games  JETTON $0.1898
₿0.000045
0.93 $10.1M
₿0
$0.1909
₿0.000046
$0.1881
₿0.000041
$85.62K
₿24.88
$15.74M
₿4.53K
$10.1M
₿0
Previsione del prezzo di JetTon Games(jetton)
1549 Nimiq  NIM $0.0007609
₿0.000000022
-0.56 $10.05M
₿265.66
$0.0007697
₿0.000000023
$0.0007533
₿0.000000020
$485.58K
₿4.86
$10.27M
₿200.87
$10.05M
₿265.66
Previsione del prezzo di Nimiq(nim)
1550 MCDex  MCB $2.64
₿0.00017
20.02 $10.05M
₿655.12
$2.65
₿0.00019
$2.2
₿0.00017
$10.54K
₿3.88
$12.69M
₿827.38
$10.05M
₿655.12
Previsione del prezzo di MCDex(mcb)
1551 Defi.money  MONEY $1
0.07 $10.05M
$1
$0.9972
$5.31K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1553 Altura  ALU $0.01015
₿0.00000085
-8.90 $10.04M
₿618.74
$0.01162
₿0.00000086
$0.01012
₿0.00000084
$6.55M
₿148.65
$10.04M
₿851.05
$10.04M
₿618.74
Previsione del prezzo di Altura(alu)
1554 Alpha Fi  ALPHA $1.08
2.81 $10.04M
$1.12
$1.05
$21.61K
$10.78M
$10.04M
Previsione del prezzo di Alpha Fi(alpha)
1557 DEXTF  DEXTF $0.1521
₿0.0000035
8.21 $9.8M
₿235.01
$0.1683
₿0.0000039
$0.1406
₿0.0000034
$74.14K
₿1.67
$14.89M
₿357.11
$9.8M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1560 Tensorplex Staked TAO  STTAO $518.3
₿0.0092
0.05 $9.99M
₿226.01
$518.95
₿0.0093
$517.44
₿0.0080
$38.21K
₿3.54
$9.99M
₿226.01
$9.99M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1561 Bellscoin  BELLS $0.1639
₿0.0000076
0.67 $9.97M
₿114.88
$0.1657
₿0.0000091
$0.1578
₿0.0000072
$844.45K
₿2.79
$9.97M
₿114.88
$9.97M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1562 Polimec  PLMC $0.1569
₿0.0000058
0.56 $9.96M
₿0
$0.1573
₿0.0000059
$0.1554
₿0.0000055
$10.61K
₿1.3
$15.69M
₿581.21
$9.96M
₿0
Previsione del prezzo di Polimec(plmc)
1563 PAID Network  PAID $0.01999
₿0.0000029
0.50 $9.96M
₿849.37
$0.01999
₿0.0000031
$0.01927
₿0.0000026
$15.88K
₿14.89
$11.79M
₿1.75K
$9.96M
₿849.37
Previsione del prezzo di PAID Network(paid)
1564 Tokocrypto  TKO $0.1326
₿0.0000088
1.22 $9.95M
₿661.22
$0.1353
₿0.0000089
$0.131
₿0.0000086
$1.49M
₿62.15
$66.34M
₿4.41K
$9.95M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1565 Trustswap  SWAP $0.09886
₿0.0000031
-0.03 $9.94M
₿316.49
$0.1005
₿0.0000032
$0.09585
₿0.0000030
$649.22K
₿4.76
$9.94M
₿316.49
$9.94M
₿316.49
Previsione del prezzo di Trustswap(swap)
1566 Wirex  WXT $0.00429
₿0.00000011
16.03 $9.88M
₿264.34
$0.004844
₿0.00000011
$0.003693
₿0.00000011
$1.39M
₿22.9
$42.94M
₿1.15K
$9.88M
₿264.34
Previsione del prezzo di Wirex(wxt)
1567 Vaiot  VAI $0.02566
₿0.0000041
0.60 $9.91M
₿1.32K
$0.02666
₿0.0000045
$0.02551
₿0.0000041
$260.97K
₿22.35
$10.31M
₿1.65K
$9.91M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1568 BLUB  BLUB $0.00000002935
8.73 $9.82M
$0.00000003016
$0.00000002699
$192.17K
$12.35M
$9.82M
Previsione del prezzo di BLUB(blub)
1570 WazirX  WRX $0.02149
₿0.0000045
2.30 $9.82M
₿1.91K
$0.02249
₿0.0000045
$0.02057
₿0.0000041
$67.57K
₿0.76
$21.5M
₿4.19K
$9.82M
₿1.91K
Previsione del prezzo di WazirX(wrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui