Страница результатов 10 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	DeFiPulse Index DPI	$58.02 ₿0.00065	-0.97	$5.96M ₿66.88	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.08K ₿0.02	$5.96M ₿66.88	$5.96M ₿66.88
2006	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000066	-4.91	$5.95M ₿66.8	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.35K ₿1.11	$5.95M ₿66.8	$5.95M ₿66.8
2008	Neuron NRN	$0.01316 ₿0.00000014	-0.31	$5.92M ₿66.45	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.55K ₿3.37	$13.17M ₿147.85	$5.92M ₿66.45
2009	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.05	$5.91M ₿66.39	$1 ₿0.000011	$0.9952 ₿0.000011	$5.14K ₿0.06	$5.91M ₿66.39	$5.91M ₿66.39
2011	WHY WHY	$0.00000001408 ₿0.00000000000015	-1.04	$5.91M ₿66.1	$0.00000001438 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$54.29K ₿1.25	$5.91M ₿66.1	$5.91M ₿66.1
2013	Covalent X Token CXT	$0.005917 ₿0.000000065	-0.94	$5.9M ₿65.41	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$684.55K ₿6.04	$5.9M ₿65.41	$5.9M ₿65.41
2016	Tranchess CHESS	$0.02854 ₿0.00000032	-0.81	$5.88M ₿66.07	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$695.34K ₿7.52	$8.56M ₿96.24	$5.88M ₿66.07
2018	OctaSpace OCTA	$0.1381 ₿0.0000015	-6.57	$5.86M ₿65.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.12K ₿3.01	$5.86M ₿65.83	$5.86M ₿65.83
2019	Vita Inu VINU	$0.00000000654 ₿0.000000000000073	-2.32	$5.86M ₿65.85	$0.000000006732 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$632.2K ₿7.14	$5.86M ₿65.85	$5.86M ₿65.85
2020	Vara Network VARA	$0.001215 ₿0.000000013	0.12	$5.85M ₿65.67	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.56K ₿0.42	$12.15M ₿136.5	$5.85M ₿65.67
2022	Epic Cash EPIC	$0.3046 ₿0.0000034	1.01	$5.81M ₿65.26	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$146.26K ₿1.64	$5.81M ₿65.27	$5.81M ₿65.26
2026	Nexa NEXA	$0.0000005911 ₿0.0000000000066	0.49	$5.8M ₿65.14	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.97K ₿0.38	$5.8M ₿65.14	$5.8M ₿65.14
2027	Aleph ALEPH	$0.03096 ₿0.00000034	-3.62	$5.77M ₿64.85	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$132.92K ₿1.49	$15.48M ₿173.93	$5.77M ₿64.85
2033	FEED EVERY GORILLA FEG	$0.00005927 ₿0.00000000066	0.15	$5.73M ₿64.34	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$296.85K ₿3.33	$5.73M ₿64.34	$5.73M ₿64.34
2037	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.58	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.36	$5.69M ₿63.84	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$72.1K ₿0.81	$7.13M ₿79.94	$5.69M ₿63.84
2042	Alpha Finance ALPHA	$0.005904 ₿0.000000066	0.12	$5.65M ₿63.78	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$282.25K ₿4.36	$5.88M ₿66.37	$5.65M ₿63.78
2043	Zenon ZNN	$0.4291 ₿0.0000048	0.19	$5.64M ₿63.31	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$817.75 ₿0.01	$5.64M ₿63.31	$5.64M ₿63.31
2046	Goldcoin GLC	$0.004914 ₿0.000000055	9.86	$5.64M ₿63.3	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.3	$5.64M ₿63.3
2048	NuNet NTX	$0.007342 ₿0.000000082	-2.14	$5.62M ₿63.09	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$35K ₿0.39	$7.34M ₿82.48	$5.62M ₿63.09
2049	Coupon Assets CA	$0.3045 ₿0.0000034	1.15	$5.6M ₿63.19	$0.3061 ₿0.0000034	$0.2988 ₿0.0000033	$551.61K ₿6.2	$82.24M ₿927.7	$5.6M ₿63.19
2054	Wirex WXT	$0.002432 ₿0.000000027	-0.15	$5.58M ₿62.85	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$394.11K ₿4.42	$24.25M ₿273.21	$5.58M ₿62.85
2056	Hydranet HDN	$0.02722 ₿0.00000030	-2.60	$5.57M ₿62.58	$0.02794 ₿0.00000031	$0.02703 ₿0.00000030	$85.18K ₿0.95	$8.17M ₿91.75	$5.57M ₿62.58
2057	BEAM BEAM	$0.02896 ₿0.00000032	2.08	$5.56M ₿62.39	$0.03057 ₿0.00000034	$0.02829 ₿0.00000031	$82.23K ₿0.93	$7.62M ₿85.51	$5.56M ₿62.39
2058	Trias Token TRIAS	$0.5531 ₿0.0000062	-3.75	$5.54M ₿62.3	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.99 ₿0.01	$5.54M ₿62.3	$5.54M ₿62.3
2060	DerivaDAO DDX	$0.1039 ₿0.0000011	-0.33	$5.53M ₿62.07	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.34 ₿0	$5.53M ₿62.08	$5.53M ₿62.07
2062	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.24	$5.51M ₿61.9	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.71K ₿2.18	$12.9M ₿144.76	$5.51M ₿61.9
2064	REN REN	$0.005563 ₿0.000000063	-1.52	$5.51M ₿63.14	$0.005649 ₿0.000000063	$0.005502 ₿0.000000061	$212.56K ₿4.88	$5.51M ₿63.14	$5.51M ₿63.14
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,950.6 ₿0.033	-0.01*	$5.5M ₿61.76	$2,963.74 ₿0.033	$2,946.32 ₿0.032	$325.94 ₿0	$5.5M ₿61.76	$5.5M ₿61.76
2068	Wen WEN	$0.000007539 ₿0.000000000084	0.38	$5.49M ₿61.1	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$678.13K ₿7.62	$5.49M ₿61.1	$5.49M ₿61.1
2069	Upland SPARKLET	$0.021 ₿0.00000023	-0.16	$5.49M ₿61.67	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$271.92K ₿3.04	$21.02M ₿236.1	$5.49M ₿61.67
2071	DEXTF DEXTF	$0.08345 ₿0.00000092	0.79	$5.47M ₿61.3	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$43.32K ₿0.45	$8.32M ₿93.15	$5.47M ₿61.3
2080	UFO Token UFO	$0.000005929 ₿0.000000000066	-2.23	$5.42M ₿60.96	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$90.57K ₿1.01	$5.42M ₿60.96	$5.42M ₿60.96
2081	Seedify.fund SFUND	$0.06531 ₿0.00000073	-2.46	$5.41M ₿60.71	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$461.36K ₿6.25	$6.52M ₿73.15	$5.41M ₿60.71
2082	Mr. Miggles MIGGLES	$0.005634 ₿0.000000063	-1.24	$5.4M ₿60.73	$0.005756 ₿0.000000064	$0.00563 ₿0.000000063	$142.24K ₿1.59	$5.4M ₿60.73	$5.4M ₿60.73
2083	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	Buying BUY	$0.00819 ₿0.000000091	1.85	$5.36M ₿60.16	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$356.97K ₿4	$8.08M ₿90.77	$5.36M ₿60.16
2092	SquidGrow SQGROW	$0.005346 ₿0.000000059	-3.07	$5.35M ₿60.01	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$246.35K ₿2.77	$5.35M ₿60.01	$5.35M ₿60.01
2093	StakeWise SWISE	$0.00709 ₿0.000000079	0.20	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.037 ₿0.00000041	-0.36	$5.34M ₿59.98	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$342K ₿3.84	$9.25M ₿103.9	$5.34M ₿59.98
2097	Mythos MYTH	$0.006647 ₿0.000000074	-9.57	$5.32M ₿59.5	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.98K ₿0.55	$6.67M ₿74.71	$5.32M ₿59.5
2099	NetMind Token NMT	$0.09323 ₿0.0000010	0.04	$5.3M ₿59.29	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$384.15K ₿4.28	$13.41M ₿150.08	$5.3M ₿59.29
2100	Cornucopias COPI	$0.005115 ₿0.000000057	-0.53	$5.28M ₿59.3	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.64M ₿220.56	$5.28M ₿59.3
2102	Mysterium MYST	$0.1624 ₿0.0000018	-2.28	$5.27M ₿59.29	$0.1664 ₿0.0000018	$0.1624 ₿0.0000018	$73.94K ₿0.85	$5.27M ₿59.29	$5.27M ₿59.29
2107	sETH2 SETH2	$2,931 ₿0.032	-0.29	$5.24M ₿58.78	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.29 ₿0.01	$5.24M ₿58.78	$5.24M ₿58.78
2110	Kendu KENDU	$0.00000527 ₿0.000000000058	0.38	$5.23M ₿58.51	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.6K ₿0.16	$5.25M ₿58.72	$5.23M ₿58.51
2111	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.94	$5.22M ₿58.7	$1.29 ₿0.000014	$1.27 ₿0.000014	$218.28K ₿2.14	$5.22M ₿58.7	$5.22M ₿58.7
2113	Daddy Tate DADDY	$0.008731 ₿0.000000096	5.51	$5.21M ₿57.94	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$675.34K ₿7.46	$5.21M ₿57.94	$5.21M ₿57.94
2114	DIMO DIMO	$0.01248 ₿0.00000014	1.61	$5.21M ₿58.46	$0.01248 ₿0.00000014	$0.01211 ₿0.00000013	$33.49K ₿0.38	$12.46M ₿139.79	$5.21M ₿58.46
2121	APF coin APFC	$0.0558 ₿0.00000062	-12.79	$5.17M ₿58.03	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.16K ₿0.14	$13.95M ₿156.68	$5.17M ₿58.03
2122	Tenset 10SET	$0.03309 ₿0.00000036	3.84	$5.16M ₿57.69	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.52K ₿1.79	$5.16M ₿57.69	$5.16M ₿57.69
2125	Grape GRP	$1.16 ₿0.000012	-20.98	$5.14M ₿57.77	$1.46 ₿0.000016	$1.15 ₿0.000012	$432.37 ₿0	$11.55M ₿129.71	$5.14M ₿57.77
2128	Ambire Wallet WALLET	$0.007329 ₿0.000000082	28.16	$5.12M ₿57.5	$0.007333 ₿0.000000082	$0.005665 ₿0.000000063	$271.05K ₿3.04	$5.39M ₿60.5	$5.12M ₿57.5
2129	Drop Staked ATOM DATOM	$2.93 ₿0.000032	-1.50	$5.12M ₿57.41	$4.44 ₿0.000049	$2.92 ₿0.000032	$27.99K ₿0.33	$5.12M ₿57.41	$5.12M ₿57.41
2132	Peapods Finance PEAS	$0.5144 ₿0.0000057	-0.15	$5.11M ₿57.45	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.76K ₿1.54	$5.11M ₿57.45	$5.11M ₿57.45
2135	Vertcoin VTC	$0.0692 ₿0.00000077	-0.14	$5.1M ₿57.26	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.82K ₿0.17	$5.1M ₿57.26	$5.1M ₿57.26
2137	zKML ZKML	$0.05263 ₿0.00000059	-2.48	$5.08M ₿56.95	$0.05438 ₿0.00000060	$0.05257 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.06	$5.08M ₿56.95
2140	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2144	Hathor HTR	$0.009868 ₿0.00000011	-3.43	$5.05M ₿56.66	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$92.28K ₿1.04	$8.57M ₿96.11	$5.05M ₿56.66
2146	Ref Finance REF	$0.05243 ₿0.00000058	-0.96	$5.03M ₿56.58	$0.05333 ₿0.00000059	$0.05243 ₿0.00000058	$5 ₿0	$5.24M ₿58.95	$5.03M ₿56.58
2148	Polytrade TRADE	$0.05027 ₿0.00000056	0.13	$5.03M ₿56.48	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.28K ₿3.27	$5.03M ₿56.48	$5.03M ₿56.48
2151	UniLayer LAYER	$0.1394 ₿0.0000015	34.08	$5.02M ₿56.37	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.64	$5.02M ₿56.37
2158	Rain Coin RAIN	$4.97 ₿0.000055	-1.30	$4.97M ₿55.62	$5.1 ₿0.000056	$4.91 ₿0.000055	$11.93K ₿0.13	$4.97M ₿55.62	$4.97M ₿55.62
2161	dYdX ETHDYDX	$0.1671 ₿0.0000018	-1.23	$4.95M ₿55.78	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$4.55M ₿54.28	$137.74M ₿1.55K	$4.95M ₿55.78
2164	Bitcoin Diamond BCD	$0.02622 ₿0.00000029	4.77	$4.93M ₿55.69	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$4.29K ₿0.05	$4.93M ₿55.69	$4.93M ₿55.69
2169	Trustswap SWAP	$0.04909 ₿0.00000055	-1.79	$4.91M ₿55.17	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$217.9K ₿2.45	$4.91M ₿55.17	$4.91M ₿55.17
2170	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.40	$4.91M ₿55.09	$0.01188 ₿0.00000013	$0.01171 ₿0.00000013	$1.63K ₿0.02	$10.13M ₿113.73	$4.91M ₿55.09
2171	Dynex DNX	$0.04627 ₿0.00000052	-4.37	$4.91M ₿55.32	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$195.38K ₿2.2	$4.91M ₿55.32	$4.91M ₿55.32
2172	Ultra UOS	$0.009665 ₿0.00000010	3.59	$4.89M ₿54.43	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.03M ₿10.71	$9.7M ₿107.89	$4.89M ₿54.43
2175	OBSERVER Coin OBSR	$0.000772 ₿0.0000000086	-2.03	$4.87M ₿54.72	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$21.33K ₿0.24	$10.81M ₿121.45	$4.87M ₿54.72
2179	Spectre AI SPECTRE	$0.4855 ₿0.0000054	-5.46	$4.85M ₿54.52	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.65K ₿0.97	$4.85M ₿54.52	$4.85M ₿54.52
2186	CEEK Smart VR Token CEEK	$0.004748 ₿0.000000053	0.01*	$4.83M ₿53.54	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.88K ₿1	$4.83M ₿53.57	$4.83M ₿53.54
2187	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2188	RCH Token RCH	$0.18 ₿0.0000020	-0.25	$4.83M ₿54.21	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$352.57K ₿3.91	$4.85M ₿54.51	$4.83M ₿54.21
2189	Inter Milan Fan Token INTER	$0.4272 ₿0.0000047	0.51	$4.82M ₿54.14	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.99M ₿33.12	$8.42M ₿94.58	$4.82M ₿54.14
2190	Saros SAROS	$0.001836 ₿0.000000020	-2.93	$4.82M ₿54.2	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$563.11K ₿6.32	$18.37M ₿206.46	$4.82M ₿54.2
2192	SwissCheese SWCH	$0.1118 ₿0.0000012	2.85	$4.81M ₿54.1	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$762.24K ₿8.66	$13.42M ₿150.8	$4.81M ₿54.1
2195	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000014	-1.57	$4.78M ₿54.04	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.31M ₿60.05	$4.78M ₿54.04
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-0.41	$4.77M ₿53.54	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.69 ₿0	$4.77M ₿53.54	$4.77M ₿53.54
2207	PaLM AI PALM	$0.06148 ₿0.00000069	-4.04	$4.74M ₿53.24	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.63K ₿0.28	$4.74M ₿53.24	$4.74M ₿53.24
2211	Counterparty XCP	$1.83 ₿0.000020	-0.47	$4.73M ₿53.11	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.84M ₿54.32	$4.73M ₿53.11
2214	NodeAI GPU	$0.04849 ₿0.00000054	-0.57	$4.71M ₿53.02	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$78.5K ₿0.88	$4.82M ₿54.28	$4.71M ₿53.02
2220	KardiaChain KAI	$0.0009773 ₿0.000000010	3.69	$4.67M ₿52.05	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.99K ₿0.04	$4.89M ₿54.51	$4.67M ₿52.05
2221	Minto BTCMT	$0.7225 ₿0.0000081	-0.33	$4.66M ₿52.39	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.92K ₿1.47	$26.66M ₿299.65	$4.66M ₿52.39
2223	Indigo Protocol INDY	$0.2514 ₿0.0000028	-1.11	$4.62M ₿51.78	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.28K ₿0.07	$8.8M ₿98.73	$4.62M ₿51.78
2224	Myro $MYRO	$0.004611 ₿0.000000051	-5.09	$4.61M ₿51.71	$0.004859 ₿0.000000054	$0.004568 ₿0.000000051	$689.96K ₿7.59	$4.61M ₿51.71	$4.61M ₿51.71
2227	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-0.52	$4.6M ₿51.62	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$93.33K ₿1.06	$4.6M ₿51.62	$4.6M ₿51.62
2228	Sleepless AI AI	$0.0353 ₿0.00000039	0.77	$4.59M ₿51.39	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3M ₿33.58	$35.29M ₿395.27	$4.59M ₿51.39
2232	Maza MZC	$0.001922 ₿0.000000021	-6.07	$4.57M ₿51.3	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.12K ₿0.03	$4.65M ₿52.25	$4.57M ₿51.3
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	XSwap XSWAP	$0.01415 ₿0.00000015	0.17	$4.53M ₿50.82	$0.0142 ₿0.00000015	$0.0141 ₿0.00000015	$20.03K ₿0.23	$4.89M ₿54.9	$4.53M ₿50.82
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.77	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿380.7	$4.52M ₿50.77
2238	Nexera NXRA	$0.004313 ₿0.000000048	-2.21	$4.52M ₿50.76	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$24.39K ₿0.27	$8.63M ₿96.92	$4.52M ₿50.76
2243	Afreum AFR	$0.0005631 ₿0.0000000063	2.43	$4.5M ₿50.6	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.47K ₿0.03	$4.5M ₿50.6	$4.5M ₿50.6
2244	Swarm Markets SMT	$0.05004 ₿0.00000056	-2.20	$4.5M ₿50.55	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.58K ₿0.89	$7.52M ₿84.38	$4.5M ₿50.55
2245	Dream Machine Token DMT	$4.53 ₿0.000050	-4.90	$4.5M ₿50.61	$4.86 ₿0.000054	$4.43 ₿0.000049	$84.61K ₿0.95	$4.5M ₿50.61	$4.5M ₿50.61
2247	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-0.37	$4.49M ₿50.38	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.56K ₿0.07	$7.44M ₿83.36	$4.49M ₿50.38
2251	CateCoin CATE	$0.00000007718 ₿0.00000000000086	-2.53	$4.45M ₿50.03	$0.00000007918 ₿0.00000000000088	$0.00000007718 ₿0.00000000000086	$430.62K ₿4.84	$4.63M ₿52.01	$4.45M ₿50.03
2253	PAW PAW	$0.000000004445 ₿0.000000000000049	-15.36	$4.44M ₿50.04	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$84.96K ₿0.95	$4.44M ₿50.04	$4.44M ₿50.04
2255	Ēnosys HLN	$0.06734 ₿0.00000075	0.46	$4.43M ₿49.68	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$97.93K ₿1.1	$10.1M ₿113.15	$4.43M ₿49.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}