Страница результатов 10 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	AMATERASU OMIKAMI OMIKAMI	$0.005952 ₿0.000000066	-4.93	$5.95M ₿66.84	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.72K ₿1.12	$5.95M ₿66.84	$5.95M ₿66.84
2010	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.37	$5.91M ₿66.41	$1 ₿0.000011	$0.9952 ₿0.000011	$5.14K ₿0.06	$5.91M ₿66.41	$5.91M ₿66.41
2011	Neuron NRN	$0.01311 ₿0.00000014	-0.29	$5.9M ₿66.35	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.78K ₿3.38	$13.12M ₿147.62	$5.9M ₿66.35
2013	Tranchess CHESS	$0.02861 ₿0.00000032	-0.67	$5.89M ₿66.2	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$657.42K ₿7.65	$8.58M ₿96.42	$5.89M ₿66.2
2014	WHY WHY	$0.00000001399 ₿0.00000000000015	-2.20	$5.88M ₿66.03	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$124K ₿1.39	$5.88M ₿66.03	$5.88M ₿66.03
2016	Vita Inu VINU	$0.000000006543 ₿0.000000000000073	-1.47	$5.86M ₿65.85	$0.000000006654 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$621.63K ₿7.01	$5.86M ₿65.85	$5.86M ₿65.85
2017	OctaSpace OCTA	$0.138 ₿0.0000015	-6.58	$5.86M ₿65.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$270.4K ₿3.03	$5.86M ₿65.78	$5.86M ₿65.78
2020	Vara Network VARA	$0.001208 ₿0.000000013	-1.17	$5.82M ₿65.39	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.6K ₿0.42	$12.1M ₿135.92	$5.82M ₿65.39
2021	Epic Cash EPIC	$0.3042 ₿0.0000034	0.80	$5.8M ₿65.11	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.5K ₿1.62	$5.8M ₿65.12	$5.8M ₿65.11
2022	Nexa NEXA	$0.000000591 ₿0.0000000000066	-0.46	$5.79M ₿65.13	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$33.98K ₿0.38	$5.79M ₿65.13	$5.79M ₿65.13
2026	Aleph ALEPH	$0.03088 ₿0.00000034	-4.36	$5.76M ₿64.65	$0.0323 ₿0.00000036	$0.03076 ₿0.00000034	$134.53K ₿1.51	$15.44M ₿173.39	$5.76M ₿64.65
2029	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	0.02	$5.73M ₿64.23	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000065	$296.88K ₿3.33	$5.73M ₿64.23	$5.73M ₿64.23
2032	Covalent X Token CXT	$0.005705 ₿0.000000064	-3.78	$5.7M ₿63.93	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$549.05K ₿6.13	$5.7M ₿63.93	$5.7M ₿63.93
2035	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.88	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2036	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.84	$5.69M ₿63.81	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$72.19K ₿0.81	$7.13M ₿79.91	$5.69M ₿63.81
2037	Alpha Finance ALPHA	$0.005917 ₿0.000000066	-0.89	$5.69M ₿64.5	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$449.83K ₿3.76	$5.92M ₿67.12	$5.69M ₿64.5
2042	Coupon Assets CA	$0.3083 ₿0.0000034	3.03	$5.66M ₿63.35	$0.3078 ₿0.0000034	$0.2988 ₿0.0000033	$550.63K ₿6.18	$83.05M ₿929.94	$5.66M ₿63.35
2044	Zenon ZNN	$0.429 ₿0.0000048	-0.06	$5.64M ₿63.36	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$817.52 ₿0.01	$5.64M ₿63.36	$5.64M ₿63.36
2045	Goldcoin GLC	$0.004913 ₿0.000000055	9.64	$5.63M ₿63.31	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.63M ₿63.31	$5.63M ₿63.31
2046	NuNet NTX	$0.007348 ₿0.000000082	-2.07	$5.62M ₿63.25	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$35.01K ₿0.4	$7.35M ₿82.69	$5.62M ₿63.25
2047	Wirex WXT	$0.002445 ₿0.000000027	-0.58	$5.62M ₿63.05	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$395.44K ₿4.44	$24.45M ₿274.08	$5.62M ₿63.05
2050	Unibright UBT	$0.0376 ₿0.00000041	-4.47	$5.64M ₿62.58	$0.04368 ₿0.00000048	$0.03705 ₿0.00000041	$34.11K ₿0.38	$5.64M ₿62.58	$5.64M ₿62.58
2056	Hydranet HDN	$0.02722 ₿0.00000030	-2.37	$5.57M ₿62.58	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$85.8K ₿0.96	$8.17M ₿91.74	$5.57M ₿62.58
2057	REN REN	$0.005572 ₿0.000000062	0.95	$5.57M ₿62.11	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$211.9K ₿2.39	$5.57M ₿62.11	$5.57M ₿62.11
2058	BEAM BEAM	$0.02897 ₿0.00000032	1.95	$5.55M ₿62.46	$0.03057 ₿0.00000034	$0.02841 ₿0.00000031	$82.85K ₿0.93	$7.61M ₿85.6	$5.55M ₿62.46
2060	DerivaDAO DDX	$0.1043 ₿0.0000011	-0.53	$5.55M ₿62.12	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$228.12 ₿0	$5.55M ₿62.13	$5.55M ₿62.12
2064	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.26	$5.52M ₿61.95	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.24K ₿2.17	$12.91M ₿144.87	$5.52M ₿61.95
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,950.23 ₿0.033	-0.19	$5.5M ₿61.81	$2,963.74 ₿0.033	$2,946.32 ₿0.032	$292.76 ₿0.01	$5.5M ₿61.81	$5.5M ₿61.81
2069	Upland SPARKLET	$0.021 ₿0.00000023	-0.13	$5.49M ₿61.63	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$268.38K ₿3.02	$21.01M ₿235.95	$5.49M ₿61.63
2071	DEXTF DEXTF	$0.08289 ₿0.00000093	0.05	$5.46M ₿61.6	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$49.56K ₿0.51	$8.29M ₿93.61	$5.46M ₿61.6
2073	UFO Token UFO	$0.000005969 ₿0.000000000066	-0.75	$5.45M ₿61.05	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$92.53K ₿1.03	$5.45M ₿61.05	$5.45M ₿61.05
2081	Mr. Miggles MIGGLES	$0.005661 ₿0.000000063	-1.06	$5.43M ₿60.99	$0.005756 ₿0.000000064	$0.005628 ₿0.000000063	$192.92K ₿2.17	$5.43M ₿60.99	$5.43M ₿60.99
2084	SquidGrow SQGROW	$0.005422 ₿0.000000060	-1.67	$5.42M ₿60.79	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$249.64K ₿2.8	$5.42M ₿60.79	$5.42M ₿60.79
2085	Wen WEN	$0.00000748 ₿0.000000000084	0.40	$5.4M ₿61.61	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$673K ₿7.67	$5.4M ₿61.61	$5.4M ₿61.61
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Seedify.fund SFUND	$0.06493 ₿0.00000072	-3.05	$5.39M ₿60.43	$0.06718 ₿0.00000075	$0.06486 ₿0.00000072	$498.79K ₿6.14	$6.49M ₿72.8	$5.39M ₿60.43
2093	Buying BUY	$0.00819 ₿0.000000091	1.84	$5.36M ₿60.17	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$361.43K ₿4.04	$8.08M ₿90.78	$5.36M ₿60.17
2094	StakeWise SWISE	$0.00709 ₿0.000000079	-0.06	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2096	Scallop SCA	$0.037 ₿0.00000041	-0.50	$5.34M ₿59.98	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$352.15K ₿3.93	$9.25M ₿103.91	$5.34M ₿59.98
2097	Mythos MYTH	$0.006593 ₿0.000000074	-10.52	$5.25M ₿59.17	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.26K ₿0.55	$6.59M ₿74.29	$5.25M ₿59.17
2100	Daddy Tate DADDY	$0.008871 ₿0.000000099	7.33	$5.29M ₿59.39	$0.008871 ₿0.000000099	$0.008218 ₿0.000000091	$683.55K ₿7.54	$5.29M ₿59.39	$5.29M ₿59.39
2103	Trias Token TRIAS	$0.5274 ₿0.0000059	-8.18	$5.27M ₿59.25	$0.5856 ₿0.0000065	$0.5274 ₿0.0000059	$841.18 ₿0.01	$5.27M ₿59.25	$5.27M ₿59.25
2104	Cornucopias COPI	$0.005108 ₿0.000000057	-0.70	$5.27M ₿59.24	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.61M ₿220.31	$5.27M ₿59.24
2106	NetMind Token NMT	$0.09265 ₿0.0000010	-1.03	$5.26M ₿59.04	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$398.62K ₿4.45	$13.32M ₿149.46	$5.26M ₿59.04
2107	Mysterium MYST	$0.1617 ₿0.0000018	-2.34	$5.24M ₿58.94	$0.1664 ₿0.0000018	$0.1616 ₿0.0000018	$76.38K ₿0.85	$5.24M ₿58.94	$5.24M ₿58.94
2109	Kendu KENDU	$0.00000528 ₿0.000000000059	0.45	$5.24M ₿58.68	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.66K ₿0.14	$5.26M ₿58.89	$5.24M ₿58.68
2111	sETH2 SETH2	$2,929.95 ₿0.032	-0.33	$5.24M ₿58.82	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.06 ₿0.01	$5.24M ₿58.82	$5.24M ₿58.82
2112	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.88	$5.22M ₿58.67	$1.29 ₿0.000014	$1.27 ₿0.000014	$215.32K ₿2.42	$5.22M ₿58.67	$5.22M ₿58.67
2113	DIMO DIMO	$0.01244 ₿0.00000013	0.75	$5.22M ₿58.66	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$34.72K ₿0.38	$12.48M ₿140.29	$5.22M ₿58.66
2123	Hathor HTR	$0.01007 ₿0.00000011	-1.44	$5.16M ₿58	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$223.59K ₿2.55	$8.76M ₿98.38	$5.16M ₿58
2125	Ambire Wallet WALLET	$0.007374 ₿0.000000082	29.04	$5.15M ₿57.47	$0.007373 ₿0.000000082	$0.005665 ₿0.000000063	$271.71K ₿3.06	$5.42M ₿60.46	$5.15M ₿57.47
2126	Grape GRP	$1.16 ₿0.000012	-16.23	$5.14M ₿57.79	$1.38 ₿0.000015	$1.15 ₿0.000012	$358.64 ₿0	$11.55M ₿129.76	$5.14M ₿57.79
2128	Peapods Finance PEAS	$0.5149 ₿0.0000057	0.37	$5.12M ₿57.53	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$134.35K ₿1.52	$5.12M ₿57.53	$5.12M ₿57.53
2129	Drop Staked ATOM DATOM	$2.94 ₿0.000032	-1.43	$5.12M ₿57.47	$4.44 ₿0.000049	$2.92 ₿0.000032	$22.76K ₿0.49	$5.12M ₿57.47	$5.12M ₿57.47
2131	Vertcoin VTC	$0.06921 ₿0.00000077	-0.21	$5.1M ₿57.27	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.83K ₿0.17	$5.1M ₿57.27	$5.1M ₿57.27
2136	zKML ZKML	$0.05261 ₿0.00000059	-2.73	$5.07M ₿56.98	$0.05438 ₿0.00000060	$0.05257 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.09	$5.07M ₿56.98
2138	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2142	Ref Finance REF	$0.05265 ₿0.00000059	-0.55	$5.05M ₿56.77	$0.05333 ₿0.00000059	$0.05243 ₿0.00000058	$5.02 ₿0	$5.27M ₿59.15	$5.05M ₿56.77
2146	Polytrade TRADE	$0.05019 ₿0.00000056	-0.05	$5.02M ₿56.2	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$293.43K ₿3.29	$5.02M ₿56.2	$5.02M ₿56.2
2148	UniLayer LAYER	$0.1394 ₿0.0000015	34.15	$5.02M ₿56.38	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.65	$5.02M ₿56.38
2149	Tenset 10SET	$0.03213 ₿0.00000036	-1.66	$5.01M ₿57.52	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$155.77K ₿1.79	$5.01M ₿57.52	$5.01M ₿57.52
2151	Maza MZC	$0.002104 ₿0.000000023	15.92	$5M ₿56.17	$0.002118 ₿0.000000023	$0.001815 ₿0.000000020	$1.3K ₿0.01	$5.09M ₿57.21	$5M ₿56.17
2157	Dynex DNX	$0.04688 ₿0.00000052	-2.46	$4.98M ₿55.67	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$200.17K ₿2.24	$4.98M ₿55.68	$4.98M ₿55.67
2161	dYdX ETHDYDX	$0.1672 ₿0.0000018	-1.62	$4.97M ₿55.69	$0.1711 ₿0.0000019	$0.1672 ₿0.0000018	$4.53M ₿66.23	$138.12M ₿1.55K	$4.97M ₿55.69
2166	Rain Coin RAIN	$4.95 ₿0.000055	-2.67	$4.95M ₿55.48	$5.1 ₿0.000056	$4.9 ₿0.000055	$11.15K ₿0.13	$4.95M ₿55.48	$4.95M ₿55.48
2167	APF coin APFC	$0.05331 ₿0.00000059	-17.02	$4.94M ₿55.51	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$11.93K ₿0.14	$13.33M ₿149.85	$4.94M ₿55.51
2170	Extra Finance EXTRA	$0.01172 ₿0.00000013	-1.09	$4.91M ₿55.16	$0.01187 ₿0.00000013	$0.01171 ₿0.00000013	$1.77K ₿0.02	$10.14M ₿113.88	$4.91M ₿55.16
2171	Trustswap SWAP	$0.04902 ₿0.00000054	-1.90	$4.9M ₿54.76	$0.05039 ₿0.00000056	$0.04875 ₿0.00000054	$216.89K ₿2.45	$4.9M ₿54.76	$4.9M ₿54.76
2175	OBSERVER Coin OBSR	$0.0007729 ₿0.0000000086	-2.69	$4.87M ₿54.77	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.5K ₿0.23	$10.82M ₿121.57	$4.87M ₿54.77
2182	Ultra UOS	$0.009752 ₿0.00000010	5.75	$4.82M ₿54.59	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$996.81K ₿10.92	$9.55M ₿108.21	$4.82M ₿54.59
2183	Spectre AI SPECTRE	$0.4855 ₿0.0000054	-5.47	$4.85M ₿54.5	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.75K ₿0.98	$4.85M ₿54.5	$4.85M ₿54.5
2185	Saros SAROS	$0.001844 ₿0.000000020	-2.62	$4.84M ₿54.56	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$566.11K ₿6.37	$18.44M ₿207.86	$4.84M ₿54.56
2187	RCH Token RCH	$0.1803 ₿0.0000020	-0.31	$4.84M ₿54.18	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$353.83K ₿4.02	$4.87M ₿54.48	$4.84M ₿54.18
2189	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2190	Inter Milan Fan Token INTER	$0.4267 ₿0.0000047	0.51	$4.82M ₿54.07	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3M ₿35.31	$8.42M ₿94.45	$4.82M ₿54.07
2191	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000014	-1.19	$4.81M ₿53.93	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.35M ₿59.92	$4.81M ₿53.93
2192	SwissCheese SWCH	$0.1118 ₿0.0000012	2.39	$4.81M ₿54.1	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$771.12K ₿8.63	$13.42M ₿150.81	$4.81M ₿54.1
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.70	$4.77M ₿53.57	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.6 ₿0	$4.77M ₿53.57	$4.77M ₿53.57
2201	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000053	-0.42	$4.76M ₿53.48	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.79K ₿1.03	$4.76M ₿53.51	$4.76M ₿53.48
2206	PAW PAW	$0.000000004741 ₿0.000000000000053	-9.56	$4.74M ₿53.34	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.76K ₿0.94	$4.74M ₿53.34	$4.74M ₿53.34
2208	PaLM AI PALM	$0.06148 ₿0.00000069	-5.18	$4.74M ₿53.27	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.53K ₿0.28	$4.74M ₿53.27	$4.74M ₿53.27
2212	Bitcoin Diamond BCD	$0.02515 ₿0.00000028	0.95	$4.73M ₿53.17	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.34K ₿0.05	$4.73M ₿53.17	$4.73M ₿53.17
2214	Counterparty XCP	$1.83 ₿0.000020	-0.56	$4.73M ₿53.11	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.84M ₿54.32	$4.73M ₿53.11
2216	NodeAI GPU	$0.04856 ₿0.00000054	-3.36	$4.72M ₿53.17	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$75.04K ₿0.84	$4.83M ₿54.43	$4.72M ₿53.17
2222	Minto BTCMT	$0.7222 ₿0.0000081	-0.02	$4.66M ₿52.34	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.19K ₿1.47	$26.65M ₿299.38	$4.66M ₿52.34
2223	KardiaChain KAI	$0.0009774 ₿0.000000010	3.38	$4.66M ₿52.21	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.9K ₿0.04	$4.88M ₿54.67	$4.66M ₿52.21
2227	Sleepless AI AI	$0.03561 ₿0.00000039	1.32	$4.63M ₿51.86	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.13M ₿34.95	$35.61M ₿398.94	$4.63M ₿51.86
2228	Myro $MYRO	$0.004629 ₿0.000000052	-4.39	$4.63M ₿52.03	$0.004841 ₿0.000000054	$0.004568 ₿0.000000051	$693.28K ₿7.8	$4.63M ₿52.03	$4.63M ₿52.03
2231	Indigo Protocol INDY	$0.251 ₿0.0000028	-1.50	$4.61M ₿51.77	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.27K ₿0.07	$8.79M ₿98.7	$4.61M ₿51.77
2234	Shido Network SHIDO	$0.0002566 ₿0.0000000028	0.37	$4.59M ₿51.82	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.96K ₿1.04	$4.59M ₿51.82	$4.59M ₿51.82
2239	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	DexNet DEXNET	$0.01129 ₿0.00000012	-3.65	$4.52M ₿50.77	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.04 ₿0	$33.9M ₿380.73	$4.52M ₿50.77
2242	Tectonic TONIC	$0.00000001494 ₿0.00000000000016	-0.48	$4.52M ₿50.88	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.44K ₿0.07	$7.47M ₿84.19	$4.52M ₿50.88
2244	Nexera NXRA	$0.004304 ₿0.000000048	-2.32	$4.51M ₿50.66	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.77K ₿0.26	$8.61M ₿96.73	$4.51M ₿50.66
2245	Afreum AFR	$0.0005636 ₿0.0000000063	2.34	$4.51M ₿50.62	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.48K ₿0.03	$4.51M ₿50.62	$4.51M ₿50.62
2246	XSwap XSWAP	$0.01407 ₿0.00000015	-0.56	$4.5M ₿50.64	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.15K ₿0.22	$4.86M ₿54.71	$4.5M ₿50.64
2247	Swarm Markets SMT	$0.05004 ₿0.00000056	-2.18	$4.5M ₿50.61	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.73K ₿0.9	$7.51M ₿84.49	$4.5M ₿50.61
2248	Dream Machine Token DMT	$4.51 ₿0.000050	-5.43	$4.49M ₿50.62	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.51K ₿0.86	$4.49M ₿50.62	$4.49M ₿50.62
2252	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.18	$4.45M ₿50.14	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$434.21K ₿4.83	$4.63M ₿52.12	$4.45M ₿50.14
2256	Ēnosys HLN	$0.06744 ₿0.00000075	-0.38	$4.43M ₿49.85	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$90.62K ₿1.02	$10.1M ₿113.54	$4.43M ₿49.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}