Страница результатов 10 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	WHY WHY	$0.00000001405 ₿0.00000000000015	-2.01	$5.91M ₿65.91	$0.00000001438 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$123.55K ₿1.39	$5.91M ₿65.91	$5.91M ₿65.91
2006	Dimitra DMTR	$0.008501 ₿0.000000095	-3.69	$5.9M ₿66.41	$0.008848 ₿0.000000098	$0.008497 ₿0.000000095	$138.25K ₿1.56	$8.26M ₿92.88	$5.9M ₿66.41
2010	Balanced Dollars BNUSD	$0.992 ₿0.000011	-0.79	$5.89M ₿66.24	$1 ₿0.000011	$0.9914 ₿0.000011	$4.88K ₿0.05	$5.89M ₿66.24	$5.89M ₿66.24
2012	OctaSpace OCTA	$0.1385 ₿0.0000015	-7.04	$5.88M ₿66.1	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.18K ₿3.11	$5.88M ₿66.1	$5.88M ₿66.1
2014	Neuron NRN	$0.013 ₿0.00000014	-0.43	$5.85M ₿65.87	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$301.58K ₿3.39	$13.01M ₿146.55	$5.85M ₿65.87
2015	Vara Network VARA	$0.001212 ₿0.000000013	-2.16	$5.84M ₿65.73	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.84K ₿0.43	$12.13M ₿136.63	$5.84M ₿65.73
2018	Vita Inu VINU	$0.000000006494 ₿0.000000000000073	-1.09	$5.82M ₿65.46	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$611.68K ₿6.88	$5.82M ₿65.46	$5.82M ₿65.46
2020	Epic Cash EPIC	$0.3037 ₿0.0000034	0.02	$5.8M ₿65.32	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$139.06K ₿1.56	$5.8M ₿65.33	$5.8M ₿65.32
2022	Nexa NEXA	$0.000000591 ₿0.0000000000066	-1.28	$5.8M ₿65.2	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.78K ₿0.36	$5.8M ₿65.2	$5.8M ₿65.2
2024	Goldcoin GLC	$0.005024 ₿0.000000056	11.95	$5.76M ₿64.81	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.81	$5.76M ₿64.81
2025	Aleph ALEPH	$0.03078 ₿0.00000034	-4.51	$5.74M ₿64.85	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$77.27K ₿0.87	$15.4M ₿173.91	$5.74M ₿64.85
2027	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.03	$5.72M ₿64.44	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.11K ₿3.33	$5.72M ₿64.44	$5.72M ₿64.44
2029	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.53	$5.71M ₿64.32	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.53K ₿0.8	$7.15M ₿80.55	$5.71M ₿64.32
2030	Coupon Assets CA	$0.31 ₿0.0000034	3.57	$5.7M ₿64.13	$0.3099 ₿0.0000034	$0.2989 ₿0.0000033	$545.66K ₿6.14	$83.7M ₿941.45	$5.7M ₿64.13
2032	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.89	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2040	Alpha Finance ALPHA	$0.005869 ₿0.000000066	-0.65	$5.64M ₿63.46	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$393.12K ₿4.42	$5.87M ₿66.04	$5.64M ₿63.46
2044	Wirex WXT	$0.002454 ₿0.000000027	0.22	$5.62M ₿63.21	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$398.89K ₿4.49	$24.43M ₿274.77	$5.62M ₿63.21
2045	Hydranet HDN	$0.02746 ₿0.00000030	-1.51	$5.62M ₿63.24	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$90.3K ₿1.02	$8.24M ₿92.71	$5.62M ₿63.24
2046	REN REN	$0.005618 ₿0.000000063	1.87	$5.62M ₿63.21	$0.005637 ₿0.000000063	$0.005501 ₿0.000000061	$438.59K ₿4.94	$5.62M ₿63.21	$5.62M ₿63.21
2047	Zenon ZNN	$0.4269 ₿0.0000047	-0.66	$5.61M ₿63.15	$0.4321 ₿0.0000048	$0.4261 ₿0.0000047	$921.83 ₿0.01	$5.61M ₿63.15	$5.61M ₿63.15
2048	Covalent X Token CXT	$0.005606 ₿0.000000063	-5.14	$5.61M ₿63.17	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$542.29K ₿6.12	$5.61M ₿63.17	$5.61M ₿63.17
2050	NuNet NTX	$0.007314 ₿0.000000082	-2.17	$5.6M ₿62.96	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.68K ₿0.46	$7.31M ₿82.31	$5.6M ₿62.96
2053	BEAM BEAM	$0.02906 ₿0.00000032	1.77	$5.57M ₿62.8	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.16K ₿0.92	$7.64M ₿86.07	$5.57M ₿62.8
2055	DerivaDAO DDX	$0.1044 ₿0.0000011	0.47	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2058	Trias Token TRIAS	$0.5554 ₿0.0000062	-2.16	$5.55M ₿62.5	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$893.7 ₿0.01	$5.55M ₿62.5	$5.55M ₿62.5
2064	Upland SPARKLET	$0.02102 ₿0.00000023	-0.03	$5.49M ₿61.79	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$271.08K ₿3.06	$21.03M ₿236.59	$5.49M ₿61.79
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,943.69 ₿0.033	-0.56	$5.49M ₿61.78	$2,963.74 ₿0.033	$2,936.34 ₿0.032	$172.36 ₿0	$5.49M ₿61.78	$5.49M ₿61.78
2067	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.66	$5.49M ₿61.78	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.21K ₿2.16	$12.83M ₿144.47	$5.49M ₿61.78
2075	Ambire Wallet WALLET	$0.007771 ₿0.000000087	36.40	$5.43M ₿61.12	$0.007805 ₿0.000000087	$0.005665 ₿0.000000063	$270.51K ₿3.04	$5.72M ₿64.31	$5.43M ₿61.12
2076	Wen WEN	$0.000007459 ₿0.000000000083	-0.73	$5.43M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.17K ₿7.51	$5.43M ₿61.02	$5.43M ₿61.02
2078	DEXTF DEXTF	$0.08254 ₿0.00000092	-2.93	$5.42M ₿61.08	$0.08505 ₿0.00000094	$0.08163 ₿0.00000091	$52.92K ₿0.6	$8.24M ₿92.82	$5.42M ₿61.08
2080	Kendu KENDU	$0.00000546 ₿0.000000000061	3.72	$5.42M ₿61.09	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$66.63K ₿0.75	$5.44M ₿61.3	$5.42M ₿61.09
2084	SquidGrow SQGROW	$0.005398 ₿0.000000060	-1.03	$5.4M ₿60.77	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$245.66K ₿2.77	$5.4M ₿60.77	$5.4M ₿60.77
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2086	Mr. Miggles MIGGLES	$0.005622 ₿0.000000063	-1.90	$5.39M ₿60.63	$0.005756 ₿0.000000064	$0.005613 ₿0.000000063	$143.07K ₿1.61	$5.39M ₿60.63	$5.39M ₿60.63
2087	Mythos MYTH	$0.006765 ₿0.000000075	-6.77	$5.39M ₿60.23	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$28.27K ₿0.51	$6.77M ₿75.63	$5.39M ₿60.23
2088	Seedify.fund SFUND	$0.0648 ₿0.00000072	-3.14	$5.38M ₿60.54	$0.06696 ₿0.00000074	$0.06468 ₿0.00000072	$488.24K ₿5.49	$6.48M ₿72.94	$5.38M ₿60.54
2091	UFO Token UFO	$0.000005869 ₿0.000000000066	-2.90	$5.36M ₿60.21	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$91.13K ₿1.02	$5.36M ₿60.21	$5.36M ₿60.21
2092	Buying BUY	$0.00819 ₿0.000000092	1.83	$5.36M ₿60.28	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$371.49K ₿4.18	$8.08M ₿90.94	$5.36M ₿60.28
2093	StakeWise SWISE	$0.00709 ₿0.000000079	-0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.03695 ₿0.00000041	-0.55	$5.33M ₿60.01	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$367.92K ₿4.13	$9.24M ₿103.97	$5.33M ₿60.01
2099	Daddy Tate DADDY	$0.008802 ₿0.000000099	6.48	$5.28M ₿59.69	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$685.4K ₿7.71	$5.28M ₿59.69	$5.28M ₿59.69
2100	NetMind Token NMT	$0.09313 ₿0.0000010	-0.66	$5.27M ₿59.37	$0.09375 ₿0.0000010	$0.09224 ₿0.0000010	$266.53K ₿4.63	$13.35M ₿150.3	$5.27M ₿59.37
2101	Cornucopias COPI	$0.00511 ₿0.000000057	-0.99	$5.27M ₿59.35	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.61M ₿220.75	$5.27M ₿59.35
2107	Mysterium MYST	$0.1613 ₿0.0000018	-2.07	$5.23M ₿58.82	$0.1664 ₿0.0000018	$0.1612 ₿0.0000018	$78.15K ₿0.88	$5.23M ₿58.82	$5.23M ₿58.82
2108	sETH2 SETH2	$2,923.04 ₿0.032	-0.56	$5.23M ₿58.79	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$636.56 ₿0.01	$5.23M ₿58.79	$5.23M ₿58.79
2109	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.80	$5.22M ₿58.74	$1.29 ₿0.000014	$1.27 ₿0.000014	$217.92K ₿2.42	$5.22M ₿58.74	$5.22M ₿58.74
2121	DIMO DIMO	$0.01227 ₿0.00000013	-0.20	$5.13M ₿57.77	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.76K ₿0.4	$12.28M ₿138.16	$5.13M ₿57.77
2122	Tenset 10SET	$0.03279 ₿0.00000036	-0.39	$5.12M ₿57.88	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.08K ₿1.79	$5.12M ₿57.88	$5.12M ₿57.88
2124	Peapods Finance PEAS	$0.5143 ₿0.0000057	0.23	$5.11M ₿57.62	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$131.41K ₿1.48	$5.11M ₿57.62	$5.11M ₿57.62
2127	Drop Staked ATOM DATOM	$2.92 ₿0.000032	-34.19	$5.09M ₿57.32	$4.44 ₿0.000049	$2.92 ₿0.000032	$26.44K ₿0.3	$5.09M ₿57.32	$5.09M ₿57.32
2128	Vertcoin VTC	$0.06892 ₿0.00000077	-0.70	$5.09M ₿57.22	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.87K ₿0.17	$5.09M ₿57.22	$5.09M ₿57.22
2132	BiLira TRYB	$0.02301 ₿0.00000025	-0.08	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2139	Ref Finance REF	$0.05252 ₿0.00000059	-1.17	$5.04M ₿56.72	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.1	$5.04M ₿56.72
2144	UniLayer LAYER	$0.1394 ₿0.0000015	71.88	$5.02M ₿56.48	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.76	$5.02M ₿56.48
2145	zKML ZKML	$0.05204 ₿0.00000058	-4.20	$5.02M ₿56.48	$0.05438 ₿0.00000060	$0.05203 ₿0.00000058	$5.92K ₿0.07	$5.2M ₿58.56	$5.02M ₿56.48
2146	Polytrade TRADE	$0.05008 ₿0.00000056	-0.36	$5.01M ₿56.4	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$292.18K ₿3.29	$5.01M ₿56.4	$5.01M ₿56.4
2147	Hathor HTR	$0.009761 ₿0.00000010	-5.71	$5M ₿56.37	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$95.56K ₿1.07	$8.49M ₿95.62	$5M ₿56.37
2150	Maza MZC	$0.0021 ₿0.000000023	6.83	$4.99M ₿56.16	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$338.08 ₿0	$5.08M ₿57.2	$4.99M ₿56.16
2154	Ultra UOS	$0.009834 ₿0.00000011	6.29	$4.96M ₿56.13	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.37M ₿15.35	$9.83M ₿111.26	$4.96M ₿56.13
2156	Hera Finance HERA	$1.07 ₿0.000012	0.21	$4.96M ₿56.1	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.53K ₿0.63	$10.69M ₿120.97	$4.96M ₿56.1
2158	Dynex DNX	$0.04649 ₿0.00000052	-3.15	$4.94M ₿55.6	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.15K ₿2.26	$4.94M ₿55.61	$4.94M ₿55.6
2160	dYdX ETHDYDX	$0.1663 ₿0.0000018	-1.65	$4.93M ₿55.37	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.08M ₿51.25	$137.18M ₿1.54K	$4.93M ₿55.37
2164	APF coin APFC	$0.05311 ₿0.00000059	-13.12	$4.92M ₿55.34	$0.06113 ₿0.00000068	$0.05309 ₿0.00000059	$8.99K ₿0.1	$13.28M ₿149.4	$4.92M ₿55.34
2166	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.17	$4.91M ₿55.23	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.85K ₿0.02	$10.13M ₿114.02	$4.91M ₿55.23
2167	Trustswap SWAP	$0.04861 ₿0.00000055	-3.21	$4.9M ₿55.03	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$226.24K ₿2.51	$4.9M ₿55.03	$4.9M ₿55.03
2168	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.70	$4.9M ₿55.1	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.54K ₿0.22	$10.87M ₿122.31	$4.9M ₿55.1
2177	Spectre AI SPECTRE	$0.4849 ₿0.0000054	-5.88	$4.85M ₿54.5	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.67K ₿0.98	$4.85M ₿54.5	$4.85M ₿54.5
2179	PAW PAW	$0.000000004836 ₿0.000000000000054	1.11	$4.84M ₿54.39	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$82.8K ₿0.93	$4.84M ₿54.39	$4.84M ₿54.39
2180	SwissCheese SWCH	$0.1121 ₿0.0000012	2.34	$4.83M ₿54.38	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$782.76K ₿8.8	$13.45M ₿151.58	$4.83M ₿54.38
2181	Rain Coin RAIN	$4.83 ₿0.000054	-3.88	$4.83M ₿54.88	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.24K ₿0.09	$4.83M ₿54.88	$4.83M ₿54.88
2183	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2185	RCH Token RCH	$0.1797 ₿0.0000020	-0.99	$4.82M ₿54.32	$0.1815 ₿0.0000020	$0.1789 ₿0.0000020	$353.84K ₿3.98	$4.85M ₿54.62	$4.82M ₿54.32
2188	Inter Milan Fan Token INTER	$0.4262 ₿0.0000047	-0.04	$4.81M ₿54.08	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.82M ₿39.82	$8.4M ₿94.47	$4.81M ₿54.08
2189	Saros SAROS	$0.00183 ₿0.000000020	-2.91	$4.8M ₿54.31	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$563.48K ₿6.33	$18.3M ₿206.9	$4.8M ₿54.31
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.94	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2198	Bitcoin Diamond BCD	$0.02521 ₿0.00000028	-0.47	$4.74M ₿54.26	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.4K ₿0.04	$4.74M ₿54.26	$4.74M ₿54.26
2200	PaLM AI PALM	$0.06144 ₿0.00000069	-4.75	$4.74M ₿53.33	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$23.95K ₿0.27	$4.74M ₿53.33	$4.74M ₿53.33
2201	CEEK Smart VR Token CEEK	$0.004742 ₿0.000000053	-1.00	$4.74M ₿53.43	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.97K ₿1.03	$4.74M ₿53.46	$4.74M ₿53.43
2202	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000014	-3.02	$4.73M ₿53.27	$0.00000001295 ₿0.00000000000014	$0.0000000125 ₿0.00000000000014	$3.94K ₿0.04	$5.26M ₿59.19	$4.73M ₿53.27
2206	Counterparty XCP	$1.82 ₿0.000020	-0.91	$4.72M ₿53.11	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.04	$4.83M ₿54.32	$4.72M ₿53.11
2214	Minto BTCMT	$0.724 ₿0.0000081	0.11	$4.67M ₿52.61	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.29K ₿1.49	$26.72M ₿300.9	$4.67M ₿52.61
2217	Grape GRP	$1.04 ₿0.000011	-24.24	$4.65M ₿52.36	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.77 ₿0.01	$10.45M ₿117.57	$4.65M ₿52.36
2218	KardiaChain KAI	$0.0009754 ₿0.000000010	5.15	$4.65M ₿52.31	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.77K ₿0.04	$4.87M ₿54.77	$4.65M ₿52.31
2222	Shido Network SHIDO	$0.0002567 ₿0.0000000028	-0.44	$4.62M ₿51.99	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.61K ₿1.04	$4.62M ₿51.99	$4.62M ₿51.99
2223	NodeAI GPU	$0.04753 ₿0.00000053	-4.89	$4.62M ₿51.98	$0.05243 ₿0.00000058	$0.04753 ₿0.00000053	$76.64K ₿0.86	$4.73M ₿53.21	$4.62M ₿51.98
2227	Sleepless AI AI	$0.03526 ₿0.00000039	-0.18	$4.59M ₿51.71	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.18M ₿35.81	$35.34M ₿397.8	$4.59M ₿51.71
2228	Myro $MYRO	$0.00459 ₿0.000000051	-4.29	$4.59M ₿51.66	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$685.63K ₿7.87	$4.59M ₿51.66	$4.59M ₿51.66
2229	Indigo Protocol INDY	$0.2496 ₿0.0000028	-2.09	$4.58M ₿51.55	$0.2549 ₿0.0000028	$0.2471 ₿0.0000027	$6.33K ₿0.07	$8.74M ₿98.28	$4.58M ₿51.55
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.63	$4.52M ₿50.86	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.38	$4.52M ₿50.86
2240	XSwap XSWAP	$0.01408 ₿0.00000015	-0.55	$4.5M ₿50.63	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.89K ₿0.18	$4.86M ₿54.69	$4.5M ₿50.63
2241	Dream Machine Token DMT	$4.53 ₿0.000050	-5.15	$4.5M ₿50.66	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.53K ₿0.85	$4.5M ₿50.66	$4.5M ₿50.66
2242	Swarm Markets SMT	$0.05013 ₿0.00000056	-2.30	$4.5M ₿50.79	$0.05132 ₿0.00000057	$0.0498 ₿0.00000055	$79.33K ₿0.89	$7.52M ₿84.79	$4.5M ₿50.79
2244	Afreum AFR	$0.0005616 ₿0.0000000063	2.25	$4.49M ₿50.56	$0.0005743 ₿0.0000000064	$0.000549 ₿0.0000000061	$2.51K ₿0.03	$4.49M ₿50.56	$4.49M ₿50.56
2245	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-2.09	$4.49M ₿50.12	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.75K ₿0.08	$7.43M ₿82.94	$4.49M ₿50.12
2249	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.00	$4.46M ₿50.22	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$459.12K ₿5.17	$4.64M ₿52.21	$4.46M ₿50.22
2251	Nexera NXRA	$0.004246 ₿0.000000047	-1.92	$4.45M ₿50.04	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$21.17K ₿0.25	$8.49M ₿95.54	$4.45M ₿50.04
2257	Ēnosys HLN	$0.06671 ₿0.00000075	-0.36	$4.39M ₿49.51	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$108.97K ₿1.24	$10.01M ₿112.79	$4.39M ₿49.51
2267	Particl PART	$0.2798 ₿0.0000031	3.60	$4.35M ₿49	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.3K ₿1.13	$4.36M ₿49.01	$4.35M ₿49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}