Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$115.65B
Общий объем
BTC 59.86%     ETH 7.87%
Доминирование

Страница результатов 10 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1185 Spectre AI  SPECTRE $1.53
₿0.000032
-2.37 $15.29M
₿317
$1.6
₿0.000042
$1.53
₿0.000031
$12.09K
₿5.68
$15.29M
₿335.78
$15.29M
₿317
Прогноз цены на Spectre AI(spectre)
1186 ShapeShift FOX Token  FOX $0.02454
₿0.0000013
3.37 $15.28M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$208.83K
₿23.26
$24.55M
₿1.38K
$15.28M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1187 Wen  WEN $0.00002099
₿0.0000000040
0.61 $15.27M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.12M
₿906.93
$15.27M
₿2.99K
$15.27M
₿2.99K
Прогноз цены на Wen(wen)
1188 FC Barcelona Fan Token  BAR $1.63
₿0.000055
1.99 $15.22M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.47M
₿105.95
$65.2M
₿2.2K
$15.22M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1191 Joe Coin  JOE $0.01525
₿0.000000034
7.32 $15.25M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$1.95M
₿1.75
$15.25M
₿34.14
$15.25M
₿34.14
Прогноз цены на Joe Coin(joe)
1192 Aragon  ANT $0.3774
₿0.00013
3.17 $15.12M
₿5.26K
$0.3801
₿0.00013
$0.3646
₿0.00012
$39.93
₿131.77
$16.31M
₿5.67K
$15.12M
₿5.26K
Прогноз цены на Aragon(ant)
1193 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
4.78 $15.08M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.57M
₿394.17
$15.08M
₿1.56K
$15.08M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1194 DexNet  DEXNET $0.03772
₿0.00000063
2.84 $15.09M
₿0
$0.03844
₿0.00000064
$0.03661
₿0.00000062
$153.82K
₿12.73
$113.14M
₿141.12
$15.09M
₿0
Прогноз цены на DexNet(dexnet)
1195 Aventus  AVT $1.58
₿0.000059
-2.66 $15.06M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$60.9K
₿11.19
$16.75M
₿623.89
$15.06M
₿545.36
Прогноз цены на Aventus(avt)
1196 Cronos zkEVM CRO  ZKCRO $0.09778
-1.13 $15.06M
$0.1033
$0.09643
$339.26
$15.06M
$15.06M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1197 Indigo Protocol  INDY $0.8906
₿0.000036
0.03 $15.06M
₿404.77
$0.9234
₿0.000039
$0.87
₿0.000036
$20.56K
₿3.74
$31.15M
₿1.29K
$15.06M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1200 BOBO Coin  BOBO $0.0000002273
₿0.000000000019
2.53 $15.09M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$1M
₿40.9
$15.11M
₿1.3K
$15.09M
₿0
Прогноз цены на BOBO Coin(bobo)
1201 Vtrading  VTRADING $0.01497
1.58 $14.98M
$0.01559
$0.01429
$44.53K
$14.98M
$14.98M
Прогноз цены на Vtrading(vtrading)
1202 Orby Network USC Stablecoin  USC $0.9909
₿0.000014
0.06 $14.97M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$59.13K
₿0.56
$14.97M
₿334.67
$14.97M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1203 Myro  $MYRO $0.01495
₿0.0000031
-2.37 $14.96M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$5M
₿356.84
$14.96M
₿3.2K
$14.96M
₿3.2K
Прогноз цены на Myro($myro)
1204 PepeFork  PORK $0.00000004531
₿0.0000000000040
-2.44 $14.95M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004481
₿0.0000000000040
$2.15M
₿58.18
$19.04M
₿1.71K
$14.95M
₿1.34K
Прогноз цены на PepeFork(pork)
1206 Aura BAL  AURABAL $4.07
₿0.00019
-0.53 $14.88M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$30.87K
₿0.13
$14.88M
₿704.77
$14.88M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1207 Orion Protocol  ORN $0.4318
₿0.000031
-0.40 $14.87M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.71K
₿168.01
$43.19M
₿3.13K
$14.87M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1209 Kishu Inu  KISHU $0.000000000154
₿0.0000000000000082
-1.75 $14.87M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$421.3K
₿31.87
$14.87M
₿570.61
$14.87M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1211 Leash  LEASH $136.72
₿0.0071
2.40 $14.7M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.67M
₿31.44
$14.7M
₿773.16
$14.7M
₿772.97
Прогноз цены на Leash(leash)
1212 Bluzelle  BLZ $0.03168
₿0.0000062
-0.33 $14.67M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.82M
₿110.02
$15.83M
₿3.11K
$14.67M
₿2.67K
Прогноз цены на Bluzelle(blz)
1214 Dragonchain  DRGN $0.03968
₿0.00000091
5.85 $14.63M
₿336.99
$0.03989
₿0.00000098
$0.03735
₿0.00000078
$21.46K
₿2.03
$17.21M
₿396.38
$14.63M
₿336.99
Прогноз цены на Dragonchain(drgn)
1215 Prosper  PROS $0.2831
₿0.0000074
-14.32 $14.55M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$125.95
₿39.89
$28.31M
₿746.7
$14.55M
₿243.32
Прогноз цены на Prosper(pros)
1218 STUFF.io  STUFF $0.006796
₿0.00000055
-2.00 $14.46M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$116.68K
₿1.85
$67.94M
₿48.34
$14.46M
₿0
Прогноз цены на STUFF.io(stuff)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2096
₿0.0000025
$0.02025
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1219 Opulous  OPUL $0.02889
₿0.0000034
-2.31 $14.44M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$485.25K
₿45.45
$14.44M
₿1.71K
$14.44M
₿1.56K
Прогноз цены на Opulous(opul)
1221 Everscale  EVER $0.007242
₿0.00000048
2.93 $14.38M
₿953.32
$0.007268
₿0.00000051
$0.007002
₿0.00000048
$137.49K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Прогноз цены на Everscale(ever)
1222 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.86 $14.31M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$281.65K
₿8.33
$32.25M
₿1.66K
$14.31M
₿723.15
Прогноз цены на Rich Quack(quack)
1223 Gelato  GEL $0.05759
₿0.0000073
0.29 $14.28M
₿1.76K
$0.05773
₿0.0000076
$0.0568
₿0.0000073
$70.47K
₿7.8
$24.22M
₿3.08K
$14.28M
₿1.76K
Прогноз цены на Gelato(gel)
1224 OctaSpace  OCTA $0.3801
₿0.000020
7.17 $14.27M
₿587.92
$0.3826
₿0.000020
$0.3534
₿0.000019
$532.23K
₿4.97
$14.27M
₿587.92
$14.27M
₿587.92
Прогноз цены на OctaSpace(octa)
1225 Thena  THE $0.2591
₿0.0000075
0.16 $14.28M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.86M
₿16.64
$64.73M
₿1.14K
$14.28M
₿209.47
Прогноз цены на Thena(the)
1226 GamerCoin  GHX $0.02287
₿0.0000024
0.40 $14.24M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$300.83K
₿24.72
$18.47M
₿2K
$14.24M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1227 RAMP  RAMP $0.03466
₿0.0000018
1.01 $14.25M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$845.32
₿0.23
$34.67M
₿1.86K
$14.25M
₿762.76
Прогноз цены на RAMP(ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.73
₿0.00048
$39.58
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 Skey Network  SKEY $0.01975
₿0.00000071
-1.42 $14.22M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$228.19K
₿3.49
$19.74M
₿712.8
$14.22M
₿202.75
Прогноз цены на Skey Network(skey)
1230 AdEx  ADX $0.09614
₿0.0000039
1.35 $14.21M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$6.87M
₿150.67
$14.41M
₿595.38
$14.21M
₿571.75
Прогноз цены на AdEx(adx)
1231 Cornucopias  COPI $0.01381
₿0.0000010
2.20 $14.18M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$171.28K
₿9.16
$53M
₿4.13K
$14.18M
₿935.82
Прогноз цены на Cornucopias(copi)
1233 Zcoin  FIRO $0.8276
₿0.000028
-1.47 $14.17M
₿391.22
$0.8477
₿0.000030
$0.811
₿0.000028
$1.67M
₿61.74
$14.17M
₿617.55
$14.17M
₿391.22
Прогноз цены на Zcoin(firo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001495
₿0.000000017
$0.001417
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
-0.08 $14.13M
$1.01
$0.9962
$72.76K
$14.13M
$14.13M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1235 Measurable Data Token  MDT $0.02325
₿0.0000014
3.80 $14.1M
₿904.16
$0.02344
₿0.0000015
$0.0221
₿0.0000014
$5.38M
₿109.87
$23.25M
₿1.49K
$14.1M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1238 Vara Network  VARA $0.005628
₿0.0000014
5.93 $14.02M
₿619.67
$0.005705
₿0.0000018
$0.005194
₿0.0000013
$124.89K
₿76.56
$56.27M
₿14.99K
$14.02M
₿619.67
Прогноз цены на Vara Network(vara)
1239 CEEK Smart VR Token  CEEK $0.0147
₿0.0000010
0.88 $14.04M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$644.4K
₿38.25
$14.7M
₿1.05K
$14.04M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1240 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1243 PeiPei  PEIPEI $0.00000003316
0.39 $13.94M
$0.00000003379
$0.00000003111
$1.68M
$13.94M
$13.94M
Прогноз цены на PeiPei(peipei)
1248 Empyreal  EMP $46.16
₿0.00065
9.71 $13.84M
₿195.42
$47.65
₿0.00067
$41.45
₿0.00065
$146.3K
₿0.51
$13.84M
₿195.42
$13.84M
₿195.42
Прогноз цены на Empyreal(emp)
1250 RETARDIO  RETARDIO $0.01385
₿0.00000024
7.14 $13.82M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.08M
₿4.93
$13.82M
₿246.79
$13.82M
₿246.79
Прогноз цены на RETARDIO(retardio)
1251 SpaceChain (ERC-20)  SPC $0.0339
₿0.00000015
6.32 $13.78M
₿61.7
$0.03397
₿0.00000015
$0.03169
₿0.00000013
$10.44K
₿0.67
$20.47M
₿92.26
$13.78M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1252 Houdini Swap  LOCK $0.1455
₿0.000012
2.89 $13.77M
₿384.21
$0.1469
₿0.000012
$0.1384
₿0.000011
$13.01K
₿10.26
$13.77M
₿1.19K
$13.77M
₿384.21
Прогноз цены на Houdini Swap(lock)
1254 Goldcoin  GLC $0.01197
₿0.00000013
14.13 $13.73M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$501.75
₿0.09
$13.73M
₿9.52
$13.73M
₿150.84
Прогноз цены на Goldcoin(glc)
1257 GME  GME $0.001983
₿0.0000000069
13.29 $13.66M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.9M
₿6.91
$13.66M
₿47.89
$13.66M
₿0
Прогноз цены на GME(gme)
1258 IMO  IMO $1.22
₿0.0000031
1.71 $13.44M
₿34.72
$1.23
₿0.0000031
$1.19
₿0.0000030
$36.63K
₿0.02
$22.31M
₿58.53
$13.44M
₿34.72
Прогноз цены на IMO(imo)
1260 Frax Price Index Share  FPIS $0.41
₿0.000018
-3.54 $13.58M
₿505.29
$0.4268
₿0.000018
$0.4095
₿0.000017
$2.17K
₿0.22
$41M
₿1.82K
$13.58M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1261 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01443
₿0.00000017
$0.0139
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1262 GameFi  GAFI $1.24
₿0.00013
5.12 $13.57M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$309.57K
₿2.4
$18.55M
₿2.07K
$13.57M
₿1.51K
Прогноз цены на GameFi(gafi)
1263 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.18 $13.52M
₿478.45
$0.0000002236
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$136.93K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
Прогноз цены на Volt Inu(volt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3144
₿0.0000037
$0.3051
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1266 XEN Crypto  XEN $0.00000007544
₿0.0000000000054
0.11 $13.46M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.23M
₿70.21
$13.46M
₿457.06
$13.46M
₿457.06
Прогноз цены на XEN Crypto(xen)
1268 My Lovely Coin  MLC $0.2618
8.83 $13.42M
$0.2761
$0.2359
$207.36K
$60.26M
$13.42M
Прогноз цены на My Lovely Coin(mlc)
1270 GoGoPool ggAVAX  GGAVAX $20.18
₿0.00070
0.52 $13.33M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$125.16K
₿0.03
$13.33M
$13.33M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1271 Alpha Fi  ALPHA $1.33
-2.75 $13.23M
$1.42
$1.32
$117.01K
$13.31M
$13.23M
Прогноз цены на Alpha Fi(alpha)
1274 SUKU  SUKU $0.03171
₿0.0000032
3.99 $13.17M
₿765.22
$0.03203
₿0.0000034
$0.0303
₿0.0000016
$136.39K
₿104.01
$47.6M
₿4.99K
$13.17M
₿765.22
Прогноз цены на SUKU(suku)
1277 Synternet  SYNT $0.01512
1.16 $13.13M
$0.01538
$0.01478
$1.68M
$17.14M
$13.13M
Прогноз цены на Synternet(synt)
1278 iMe Lab  LIME $0.01734
₿0.0000013
0.37 $13.1M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$359.52K
₿48.99
$17.28M
₿1.32K
$13.1M
₿570.75
Прогноз цены на iMe Lab(lime)
1280 Fulcrom  FUL $0.006334
₿0.00000017
-0.82 $13.07M
₿306.1
$0.006655
₿0.00000018
$0.006319
₿0.00000017
$17.84K
₿0.42
$126.59M
₿3.45K
$13.07M
₿306.1
Прогноз цены на Fulcrom(ful)
1281 JumpToken  JMPT $0.9233
₿0.000014
0.81 $13.08M
₿203.75
$0.9302
₿0.000014
$0.9076
₿0.000013
$10.98K
₿0.02
$28.43M
₿445.88
$13.08M
₿203.75
Прогноз цены на JumpToken(jmpt)
1282 Bitrue Coin  BTR $0.03959
₿0.00000088
0.22 $13.06M
₿253.71
$0.03991
₿0.00000089
$0.03913
₿0.00000084
$6.34M
₿159.75
$31.72M
₿705.8
$13.06M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1283 WeatherXM  WXM $0.2074
-2.62 $13.03M
$0.2194
$0.2059
$116.9K
$20.68M
$13.03M
Прогноз цены на WeatherXM(wxm)
1284 Boba Oppa  BOBAOPPA $0.000647
₿0.0000000081
32.40 $12.94M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$442.8K
₿8.47
$12.94M
₿811.62
$12.94M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1287 TOPIA  TOPIA $0.00896
₿0.0000010
0.75 $12.89M
₿909.09
$0.00929
₿0.0000011
$0.008538
₿0.0000010
$100.13K
₿5.14
$44.88M
₿5.16K
$12.89M
₿909.09
Прогноз цены на TOPIA(topia)
1289 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01201
₿0.00000014
$0.00627
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1291 Beefy.Finance  BIFI $159.28
₿0.0060
0.73 $12.76M
₿488.28
$162.1
₿0.0062
$153.79
₿0.0057
$194.62K
₿53.67
$12.76M
₿488.28
$12.76M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1292 Hatom  HTM $0.2504
₿0.000029
-9.93 $12.75M
₿617.23
$0.278
₿0.000029
$0.2496
₿0.000028
$64.67K
₿3.1
$24.96M
₿2.9K
$12.75M
₿617.23
Прогноз цены на Hatom(htm)
1293 ChainSwap  CSWAP $0.01335
₿0.0000019
-0.71 $12.73M
₿0
$0.01404
₿0.0000021
$0.01326
₿0.0000017
$18.37K
₿40.57
$13.36M
₿1.9K
$12.73M
₿0
Прогноз цены на ChainSwap(cswap)
1294 AMO Coin  AMO $0.0006063
₿0.000000013
10.06 $12.71M
₿256.9
$0.0005994
₿0.000000014
$0.0005509
₿0.000000013
$343.51K
₿2.06
$12.71M
₿285.15
$12.71M
₿256.9
Прогноз цены на AMO Coin(amo)
1295 Cryptex Finance  CTX $1.69
₿0.000066
6.11 $12.69M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.5M
₿10.89
$16.88M
₿667.6
$12.69M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1297 Foom  FOOM $0.00000007296
₿0.00000000000041
13.75 $12.63M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$35.2K
₿35.94
$12.63M
₿72.74
$12.63M
₿72.74
Прогноз цены на Foom(foom)
1298 Jackal Protocol  JKL $0.1062
₿0.0000070
-2.32 $12.58M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$11.32K
₿1.24
$17.04M
₿1.02K
$12.58M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1299 Portal  PORTAL $0.07522
₿0.000021
2.74 $12.57M
₿3.61K
$0.07705
₿0.000023
$0.07127
₿0.000021
$22.51M
₿589.8
$75.2M
₿21.63K
$12.57M
₿3.61K
Прогноз цены на Portal(portal)
1300 LooksRare  LOOKS $0.01259
₿0.0000024
1.28 $12.52M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.07M
₿320.02
$12.52M
₿2.48K
$12.52M
₿2.48K
Прогноз цены на LooksRare(looks)
1302 Tokocrypto  TKO $0.1667
₿0.0000088
1.04 $12.51M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$1.94M
₿62.15
$83.38M
₿4.41K
$12.51M
₿661.22
Прогноз цены на Tokocrypto(tko)
1303 Ellipsis  EPS $0.01791
₿0.00000043
1.02 $12.51M
₿306.85
$0.01795
₿0.00000043
$0.01758
₿0.00000042
$47.66
₿0.01
$12.96M
₿317.94
$12.51M
₿306.85
Прогноз цены на Ellipsis(eps)
1305 Grok  $GROK $0.001969
₿0.00000014
-1.27 $12.45M
₿959.29
$0.002033
₿0.00000017
$0.00194
₿0.00000014
$2.44M
₿171.02
$13M
₿1K
$12.45M
₿959.29
Прогноз цены на Grok($grok)
1307 ECOx  ECOX $0.02509
₿0.0000029
-7.39 $12.41M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.2K
₿0.32
$25.06M
₿2.94K
$12.41M
₿768.69
Прогноз цены на ECOx(ecox)
1310 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Прогноз цены на Swell Restaked BTC(swbtc)
1313 TOKPIE  TKP $0.1551
₿0.000011
-2.39 $12.31M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$158.54
₿1.47
$15.52M
₿1.1K
$12.31M
₿875.35
Прогноз цены на TOKPIE(tkp)
1314 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1317 Sigma  SIGMA $0.01359
5.44 $12.21M
$0.01418
$0.01236
$1.52M
$12.21M
$12.21M
Прогноз цены на Sigma(sigma)
1318 The Doge NFT  DOG $0.000907
₿0.00000023
1.20 $12.15M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.62K
₿55.01
$15.4M
₿3.98K
$12.15M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1319 OPEN Ticketing Ecosystem  OPN $0.0005296
₿0.000000045
3.43 $12.14M
₿284.09
$0.0005372
₿0.000000057
$0.0004843
₿0.000000044
$53.3K
₿5.25
$12.14M
₿284.09
$12.14M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1320 Slash Vision Labs  SVL $0.002457
0.46 $12.14M
$0.002459
$0.002417
$2.19M
$24.57M
$12.14M
Прогноз цены на Slash Vision Labs(svl)
1321 Ribbon Finance  RBN $0.1248
₿0.000025
1.14 $12.09M
₿24.34K
$0.1262
₿0.000025
$0.1213
₿0.000024
$51.15K
₿82.44
$124.85M
₿25.38K
$12.09M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1322 Minted  MTD $0.05352
₿0.00000073
383.03 $12.07M
₿144.89
$0.6403
₿0.00000076
$0.01082
₿0.00000071
$364.3K
₿0.29
$49.84M
₿686.76
$12.07M
₿144.89
Прогноз цены на Minted(mtd)
1325 PIXL  PIXL $0.02405
₿0.0000011
2.06 $12.03M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$12.85K
₿0.87
$12.03M
₿555.71
$12.03M
₿555.71
Прогноз цены на PIXL(pixl)
1330 KRYLL  KRL $0.3003
₿0.000013
0.65 $11.91M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$109.43K
₿15.88
$14.85M
₿662.75
$11.91M
₿490.29
Прогноз цены на KRYLL(krl)
1331 Africarare  UBU $0.01757
₿0.00000088
-0.47 $11.9M
₿37.84
$0.01774
₿0.00000088
$0.01733
₿0.00000082
$121.34K
₿2.53
$17.57M
₿881.7
$11.9M
₿37.84
Прогноз цены на Africarare(ubu)
1333 Wrapped STEAMX  WSTEAMX $0.05209
₿0.00000044
-0.61 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1334 Counterparty  XCP $4.57
₿0.00016
-9.01 $11.85M
₿418.73
$5.12
₿0.00017
$4.55
₿0.00016
$3.2K
₿0.06
$12.11M
₿427.86
$11.85M
₿418.73
Прогноз цены на Counterparty(xcp)
1337 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.08 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$14.55
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1338 Streamr  DATA $0.01524
₿0.0000010
-0.29 $11.75M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.33M
₿43.02
$15.32M
₿1.09K
$11.75M
₿833.95
Прогноз цены на Streamr(data)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь