Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.6B
Volume total
BTC 59.82%     ETH 7.89%
Dominância

Página de Resultados 10 para Principais criptomoedas SmartBCH Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $15.14M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$19.81K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1191 Cloud  CLOUD $0.08408
-1.47 $15.14M
$0.08613
$0.08332
$1.36M
$84.09M
$15.14M
Previsão de Preço do Cloud(cloud)
1194 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.33 $15.07M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$579.94K
₿28.69
$21.2M
₿1.97K
$15.07M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1196 Spectre AI  SPECTRE $1.51
₿0.000032
1.90 $15.05M
₿317
$1.54
₿0.000042
$1.46
₿0.000031
$19.53K
₿5.68
$15.05M
₿335.78
$15.05M
₿317
Previsão de Preço do Spectre AI(spectre)
1198 Wen  WEN $0.00002057
₿0.0000000040
-1.38 $14.97M
₿2.99K
$0.00002086
₿0.0000000046
$0.00002031
₿0.0000000040
$2.43M
₿906.93
$14.97M
₿2.99K
$14.97M
₿2.99K
Previsão de Preço do Wen(wen)
1200 Vara Network  VARA $0.005975
₿0.0000014
6.19 $14.94M
₿619.67
$0.006758
₿0.0000018
$0.005627
₿0.0000013
$530.29K
₿76.56
$59.76M
₿14.99K
$14.94M
₿619.67
Previsão de Preço do Vara Network(vara)
1201 Seamless Protocol  SEAM $0.4486
₿0.000078
-4.07 $14.9M
₿0
$0.4676
₿0.000082
$0.4456
₿0.000077
$558.06K
₿14.02
$44.86M
₿7.87K
$14.9M
₿0
Previsão de Preço do Seamless Protocol(seam)
1202 Aura BAL  AURABAL $4.07
₿0.00019
0.33 $14.9M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.31
₿0.13
$14.9M
₿704.77
$14.9M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1203 Goldcoin  GLC $0.01299
₿0.00000013
20.57 $14.89M
₿150.84
$0.013
₿0.00000013
$0.009879
₿0.00000012
$2.9
₿0.09
$14.89M
₿9.52
$14.89M
₿150.84
Previsão de Preço do Goldcoin(glc)
1204 Myro  $MYRO $0.01486
₿0.0000031
-0.62 $14.88M
₿3.2K
$0.01519
₿0.0000034
$0.01464
₿0.0000031
$4.07M
₿356.84
$14.88M
₿3.2K
$14.88M
₿3.2K
Previsão de Preço do Myro($myro)
1205 Orion Protocol  ORN $0.432
₿0.000031
0.31 $14.88M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$682.37
₿168.01
$43.21M
₿3.13K
$14.88M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.76 $14.82M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.08M
₿394.17
$14.82M
₿1.56K
$14.82M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1207 Dora Factory  DORA $0.01494
₿0.0000016
-3.60 $14.94M
₿1.65K
$0.01559
₿0.0000016
$0.01461
₿0.0000015
$206.52K
₿9.79
$14.94M
₿1.65K
$14.94M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1208 Bluzelle  BLZ $0.03183
₿0.0000062
0.63 $14.72M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.68M
₿110.02
$15.88M
₿3.11K
$14.72M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1209 Vtrading  VTRADING $0.01471
-1.40 $14.71M
$0.01598
$0.0147
$103.11K
$14.71M
$14.71M
Previsão de Preço do Vtrading(vtrading)
1212 DexNet  DEXNET $0.03641
₿0.00000063
-2.64 $14.58M
₿0
$0.03744
₿0.00000064
$0.03604
₿0.00000062
$123.15K
₿12.73
$109.34M
₿141.12
$14.58M
₿0
Previsão de Preço do DexNet(dexnet)
1213 Indigo Protocol  INDY $0.8614
₿0.000036
-2.96 $14.57M
₿404.77
$0.9023
₿0.000039
$0.8601
₿0.000036
$2.89K
₿3.74
$30.14M
₿1.29K
$14.57M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1214 Dragonchain  DRGN $0.03945
₿0.00000091
-0.62 $14.54M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.69K
₿2.03
$17.1M
₿396.38
$14.54M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1215 PeiPei  PEIPEI $0.00000003449
1.83 $14.52M
$0.00000003506
$0.00000003271
$1.39M
$14.52M
$14.52M
Previsão de Preço do PeiPei(peipei)
1216 GME  GME $0.002101
₿0.0000000069
2.90 $14.48M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.12M
₿6.91
$14.48M
₿47.89
$14.48M
₿0
Previsão de Preço do GME(gme)
1217 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-0.64 $14.47M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$256.94K
₿31.87
$14.47M
₿570.61
$14.47M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2084
₿0.0000025
$0.02014
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Leash  LEASH $134.19
₿0.0071
-0.77 $14.43M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$549.09K
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Previsão de Preço do Leash(leash)
1220 Cronos zkEVM CRO  ZKCRO $0.09367
-4.60 $14.42M
$0.09976
$0.09313
$276.97
$14.42M
$14.42M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1221 Everscale  EVER $0.007236
₿0.00000048
-0.03 $14.38M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$121.23K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Previsão de Preço do Everscale(ever)
1222 Aragon  ANT $0.359
₿0.00013
-6.53 $14.38M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$171.05
₿131.77
$15.51M
₿5.67K
$14.38M
₿5.26K
Previsão de Preço do Aragon(ant)
1223 CHEQD Network  CHEQ $0.01603
₿0.0000012
-8.50 $14.37M
₿900.95
$0.01763
₿0.0000012
$0.01591
₿0.0000010
$139.2K
₿5.42
$19.76M
₿1.39K
$14.37M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1224 SpaceChain (ERC-20)  SPC $0.03534
₿0.00000015
4.30 $14.36M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.92K
₿0.67
$21.33M
₿92.26
$14.36M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1225 Gelato  GEL $0.05764
₿0.0000073
-0.25 $14.3M
₿1.76K
$0.05816
₿0.0000076
$0.05753
₿0.0000073
$76.36K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
Previsão de Preço do Gelato(gel)
1226 AdEx  ADX $0.09655
₿0.0000039
1.46 $14.26M
₿571.75
$0.09664
₿0.0000042
$0.094
₿0.0000039
$4.43M
₿150.67
$14.47M
₿595.38
$14.26M
₿571.75
Previsão de Preço do AdEx(adx)
1227 BOBO Coin  BOBO $0.0000002149
₿0.000000000019
-4.63 $14.26M
₿0
$0.0000002258
₿0.000000000022
$0.0000002127
₿0.000000000018
$926.43K
₿40.9
$14.27M
₿1.3K
$14.26M
₿0
Previsão de Preço do BOBO Coin(bobo)
1228 Thena  THE $0.2578
₿0.0000075
-0.40 $14.22M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.56M
₿16.64
$64.49M
₿1.14K
$14.22M
₿209.47
Previsão de Preço do Thena(the)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.5
₿0.00048
$39.35
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.51 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.66K
₿8.33
$31.98M
₿1.66K
$14.18M
₿723.15
Previsão de Preço do Rich Quack(quack)
1232 Zcoin  FIRO $0.8271
₿0.000028
-1.15 $14.17M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.6M
₿61.74
$14.17M
₿617.55
$14.17M
₿391.22
Previsão de Preço do Zcoin(firo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001487
₿0.000000017
$0.001409
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Dinero  DINERO $0.02002
-13.78 $14.16M
$0.02324
$0.01961
$264.05K
$24.92M
$14.16M
Previsão de Preço do Dinero(dinero)
1235 GamerCoin  GHX $0.02262
₿0.0000024
0.33 $14.1M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$172.79K
₿24.72
$18.28M
₿2K
$14.1M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1236 Opulous  OPUL $0.02816
₿0.0000034
-1.28 $14.09M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$320.25K
₿45.45
$14.09M
₿1.71K
$14.09M
₿1.56K
Previsão de Preço do Opulous(opul)
1238 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1239 TOPIA  TOPIA $0.009753
₿0.0000010
13.67 $14M
₿909.09
$0.009768
₿0.0000011
$0.008522
₿0.0000010
$127.38K
₿5.14
$48.77M
₿5.16K
$14M
₿909.09
Previsão de Preço do TOPIA(topia)
1241 CEEK Smart VR Token  CEEK $0.01454
₿0.0000010
-0.98 $13.98M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$741.07K
₿38.25
$14.64M
₿1.05K
$13.98M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1242 Houdini Swap  LOCK $0.1462
₿0.000012
0.19 $13.97M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$12.06K
₿10.26
$13.97M
₿1.19K
$13.97M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1243 Cornucopias  COPI $0.01359
₿0.0000010
-1.39 $13.97M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$96.45K
₿9.16
$52.21M
₿4.13K
$13.97M
₿935.82
Previsão de Preço do Cornucopias(copi)
1246 OctaSpace  OCTA $0.3682
₿0.000020
-1.84 $13.88M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$542.74K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Previsão de Preço do OctaSpace(octa)
1248 AMO Coin  AMO $0.0006528
₿0.000000013
-10.55 $13.84M
₿256.9
$0.0007297
₿0.000000014
$0.0006055
₿0.000000013
$5.39M
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
Previsão de Preço do AMO Coin(amo)
1249 Measurable Data Token  MDT $0.0228
₿0.0000014
-2.34 $13.82M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.34M
₿109.87
$22.8M
₿1.49K
$13.82M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1250 PepeFork  PORK $0.00000004168
₿0.0000000000040
-8.51 $13.78M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.09M
₿58.18
$17.54M
₿1.71K
$13.78M
₿1.34K
Previsão de Preço do PepeFork(pork)
1251 STUFF.io  STUFF $0.006469
₿0.00000055
-3.84 $13.77M
₿0
$0.006783
₿0.00000064
$0.006403
₿0.00000054
$25.69K
₿1.85
$64.69M
₿48.34
$13.77M
₿0
Previsão de Preço do STUFF.io(stuff)
1256 Samoyedcoin  SAMO $0.002863
₿0.00000014
-7.39 $13.59M
₿622.21
$0.003101
₿0.00000015
$0.002863
₿0.00000014
$598.44K
₿16.53
$13.59M
₿706.6
$13.59M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1257 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01435
₿0.00000017
$0.01382
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1261 ECOx  ECOX $0.02713
₿0.0000029
8.05 $13.42M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$27.09M
₿2.94K
$13.42M
₿768.69
Previsão de Preço do ECOx(ecox)
1262 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.09 $13.4M
$1
$0.9969
$52.27K
$13.4M
$13.4M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3126
₿0.0000037
$0.3034
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 IMO  IMO $1.19
₿0.0000031
-0.81 $13.32M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.17K
₿0.02
$22.12M
₿58.53
$13.32M
₿34.72
Previsão de Preço do IMO(imo)
1268 Frax Price Index Share  FPIS $0.4016
₿0.000018
-2.05 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1270 Volt Inu  VOLT $0.000000213
₿0.0000000000076
-1.65 $13.27M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$253.22K
₿68.96
$14.7M
₿530.22
$13.27M
₿478.45
Previsão de Preço do Volt Inu(volt)
1271 RETARDIO  RETARDIO $0.01318
₿0.00000024
-4.03 $13.18M
₿246.79
$0.01399
₿0.00000028
$0.01311
₿0.00000020
$674.66K
₿4.93
$13.18M
₿246.79
$13.18M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1272 Empyreal  EMP $43.67
₿0.00065
-4.93 $13.17M
₿195.42
$46.12
₿0.00067
$43.14
₿0.00065
$23.19K
₿0.51
$13.17M
₿195.42
$13.17M
₿195.42
Previsão de Preço do Empyreal(emp)
1273 GameFi  GAFI $1.2
₿0.00013
-2.76 $13.16M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$222.8K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1274 SUKU  SUKU $0.03167
₿0.0000032
0.35 $13.15M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$125.63K
₿104.01
$47.53M
₿4.99K
$13.15M
₿765.22
Previsão de Preço do SUKU(suku)
1275 XEN Crypto  XEN $0.00000007338
₿0.0000000000054
-3.70 $13.13M
₿457.06
$0.00000007624
₿0.0000000000056
$0.00000007319
₿0.0000000000054
$908.89K
₿70.21
$13.13M
₿457.06
$13.13M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1276 JumpToken  JMPT $0.9245
₿0.000014
0.05 $13.1M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8.45K
₿0.02
$28.47M
₿445.88
$13.1M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1277 WeatherXM  WXM $0.2071
0.31 $13.05M
$0.2119
$0.2034
$121.74K
$20.71M
$13.05M
Previsão de Preço do WeatherXM(wxm)
1278 Bitrue Coin  BTR $0.03933
₿0.00000088
-0.74 $12.98M
₿253.71
$0.03972
₿0.00000089
$0.03929
₿0.00000084
$4.77M
₿159.75
$31.53M
₿705.8
$12.98M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1283 Beefy.Finance  BIFI $161.04
₿0.0060
0.49 $12.88M
₿488.28
$161.18
₿0.0062
$156.93
₿0.0057
$126.87K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1284 iMe Lab  LIME $0.01702
₿0.0000013
-1.86 $12.86M
₿570.75
$0.01742
₿0.0000013
$0.01701
₿0.0000013
$351.28K
₿48.99
$16.96M
₿1.32K
$12.86M
₿570.75
Previsão de Preço do iMe Lab(lime)
1285 ChainSwap  CSWAP $0.01348
₿0.0000019
0.35 $12.85M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$11.89K
₿40.57
$13.48M
₿1.9K
$12.85M
₿0
Previsão de Preço do ChainSwap(cswap)
1286 Skey Network  SKEY $0.01783
₿0.00000071
-9.77 $12.85M
₿202.75
$0.01988
₿0.00000071
$0.01783
₿0.00000067
$171.03K
₿3.49
$17.84M
₿712.8
$12.85M
₿202.75
Previsão de Preço do Skey Network(skey)
1287 GoGoPool ggAVAX  GGAVAX $19.33
₿0.00070
-3.96 $12.81M
₿0
$20.36
₿0.00071
$19.23
₿0.00069
$236.44K
₿0.03
$12.81M
$12.81M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1288 Fulcrom  FUL $0.006196
₿0.00000017
-2.55 $12.8M
₿306.1
$0.006438
₿0.00000018
$0.006155
₿0.00000017
$15.64K
₿0.42
$123.92M
₿3.45K
$12.8M
₿306.1
Previsão de Preço do Fulcrom(ful)
1290 Synternet  SYNT $0.01474
-2.45 $12.78M
$0.01545
$0.01472
$787.25K
$16.68M
$12.78M
Previsão de Preço do Synternet(synt)
1295 My Lovely Coin  MLC $0.2467
-6.27 $12.62M
$0.2636
$0.2463
$55.15K
$56.66M
$12.62M
Previsão de Preço do My Lovely Coin(mlc)
1298 Tokocrypto  TKO $0.1675
₿0.0000088
-0.07 $12.55M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$83.69M
₿4.41K
$12.55M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1302 Grok  $GROK $0.00198
₿0.00000014
0.85 $12.52M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.44M
₿171.02
$13.07M
₿1K
$12.52M
₿959.29
Previsão de Preço do Grok($grok)
1304 Hatom  HTM $0.2436
₿0.000029
-2.71 $12.48M
₿617.23
$0.2526
₿0.000029
$0.2399
₿0.000028
$32.41K
₿3.1
$24.38M
₿2.9K
$12.48M
₿617.23
Previsão de Preço do Hatom(htm)
1305 Alpha Fi  ALPHA $1.25
-6.08 $12.49M
$1.34
$1.22
$69.59K
$12.53M
$12.49M
Previsão de Preço do Alpha Fi(alpha)
1306 Portal  PORTAL $0.07461
₿0.000021
-4.52 $12.47M
₿3.61K
$0.07927
₿0.000023
$0.07329
₿0.000021
$10.77M
₿589.8
$74.62M
₿21.63K
$12.47M
₿3.61K
Previsão de Preço do Portal(portal)
1308 OPEN Ticketing Ecosystem  OPN $0.0005434
₿0.000000045
12.08 $12.46M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$39.6K
₿5.25
$12.46M
₿284.09
$12.46M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1309 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1310 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsão de Preço do Swell Restaked BTC(swbtc)
1311 Ellipsis  EPS $0.01772
₿0.00000043
-0.50 $12.38M
₿306.85
$0.01791
₿0.00000043
$0.01766
₿0.00000042
$34.57
₿0.01
$12.83M
₿317.94
$12.38M
₿306.85
Previsão de Preço do Ellipsis(eps)
1312 LooksRare  LOOKS $0.01244
₿0.0000024
-1.30 $12.33M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$940.12K
₿320.02
$12.33M
₿2.48K
$12.33M
₿2.48K
Previsão de Preço do LooksRare(looks)
1313 TOKPIE  TKP $0.1557
₿0.000011
0.40 $12.35M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$210.02
₿1.47
$15.58M
₿1.1K
$12.35M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1315 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1316 Ribbon Finance  RBN $0.1265
₿0.000025
0.38 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.59K
₿82.44
$126.57M
₿25.38K
$12.25M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1319 PIXL  PIXL $0.02431
₿0.0000011
1.23 $12.16M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$17.11K
₿0.87
$12.16M
₿555.71
$12.16M
₿555.71
Previsão de Preço do PIXL(pixl)
1320 Cryptex Finance  CTX $1.62
₿0.000066
-4.02 $12.14M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$1.75M
₿10.89
$16.16M
₿667.6
$12.14M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1322 Slash Vision Labs  SVL $0.002439
-0.20 $12.09M
$0.002481
$0.002414
$1.82M
$24.47M
$12.09M
Previsão de Preço do Slash Vision Labs(svl)
1323 Quiztok  QTCON $0.00108
₿0.000000032
2.81 $12.07M
₿206
$0.001092
₿0.000000034
$0.00105
₿0.000000032
$50.3K
₿5.17
$12.97M
₿390.42
$12.07M
₿206
Previsão de Preço do Quiztok(qtcon)
1324 The Doge NFT  DOG $0.0009017
₿0.00000023
-0.62 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.21K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1331 Jackal Protocol  JKL $0.1009
₿0.0000070
-4.71 $11.96M
₿690.85
$0.106
₿0.0000074
$0.09987
₿0.0000070
$22.51K
₿1.24
$16.2M
₿1.02K
$11.96M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1333 GOLDAO  GOLDAO $0.01695
6.10 $11.86M
$0.01699
$0.01588
$11.16K
$16.87M
$11.86M
Previsão de Preço do GOLDAO(goldao)
1334 Wrapped STEAMX  WSTEAMX $0.04966
₿0.00000044
3.80 $11.86M
₿295.37
$0.04976
₿0.00000044
$0.04765
₿0.00000042
$13.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1335 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.81M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$0.65
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1336 KRYLL  KRL $0.297
₿0.000013
-1.11 $11.77M
₿490.29
$0.3009
₿0.000013
$0.297
₿0.000013
$62.49K
₿15.88
$14.68M
₿662.75
$11.77M
₿490.29
Previsão de Preço do KRYLL(krl)
1337 WazirX  WRX $0.0257
₿0.0000045
7.05 $11.7M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.9K
₿0.76
$25.63M
₿4.19K
$11.7M
₿1.91K
Previsão de Preço do WazirX(wrx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1333
₿0.0000015
$0.1242
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Streamr  DATA $0.01527
₿0.0000010
-0.55 $11.72M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.19M
₿43.02
$15.28M
₿1.09K
$11.72M
₿833.95
Previsão de Preço do Streamr(data)
1344 Velas  VLX $0.004284
₿0.00000022
-1.49 $11.57M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$174.29K
₿15.52
$11.57M
₿580.39
$11.57M
₿580.39
Previsão de Preço do Velas(vlx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.