$3.41T
Capitalizzazione totale
$104.9B
Volume totale
BTC 60.76%     ETH 8.52%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01273
4.75 $797.98M
$0.0134
$0.01195
$141.35M
$973.98M
$797.98M
Previsione del prezzo di Pudgy Penguins(pengu)
117 Core  CORE $0.7914
₿0.000031
-2.55 $792.65M
₿28.25K
$0.8168
₿0.000035
$0.7803
₿0.000031
$21.84M
₿1.6K
$1.66B
₿67.47K
$792.65M
₿28.25K
Previsione del prezzo di Core(core)
118 Tether Gold  XAUT $3,206.96
₿0.034
-0.11 $790.59M
₿8.51K
$3,218.08
₿0.034
$3,203
₿0.033
$17.86M
₿249.03
$790.59M
₿8.51K
$790.59M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
119 Solv Protocol Staked BTC  XSOLVBTC $103,696
0.83 $790.26M
$104,987
$101,439
$129.69K
$790.26M
$790.26M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2224
₿0.0000043
3.32 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2134
₿0.0000042
$17.71M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 PAX Gold  PAXG $3,218.65
₿0.034
-0.12 $766.38M
₿6.25K
$3,236.73
₿0.034
$3,212.39
₿0.032
$38.54M
₿139.99
$766.38M
₿6.25K
$766.38M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
122 Renzo Restaked ETH  EZETH $2,529.09
₿0.051
-2.93 $764.31M
₿0
$2,701.54
₿0.051
$2,493.32
₿0.050
$937.22K
₿585.21
$764.32M
$764.31M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3106
₿0.0000087
2.78 $759.28M
₿19.71K
$0.3228
₿0.0000091
$0.2981
₿0.0000086
$94.28M
₿1.56K
$931.31M
₿26.26K
$759.28M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 PancakeSwap Token  CAKE $2.23
₿0.000055
2.54 $740.1M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$68.73M
₿1.32K
$849.86M
₿21.18K
$740.1M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 DeXe  DEXE $12.84
₿0.00022
1.27 $733.41M
₿12.87K
$13.07
₿0.00023
$12.63
₿0.00022
$9.35M
₿211.75
$1.24B
₿21.76K
$733.41M
₿12.87K
Previsione del prezzo di DeXe(dexe)
126 BitTorrent  BTT $0.0000007342
₿0.000000000021
-0.04 $723.47M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007277
₿0.000000000021
$19.81M
₿622.74
$726.36M
₿21.04K
$723.47M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Bitcoin SV  BSV $36.1
₿0.0013
2.58 $717.1M
₿26.35K
$37.27
₿0.0013
$34.78
₿0.0013
$28.41M
₿597.4
$717.1M
₿28.11K
$717.1M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Helium  HNT $3.92
₿0.000079
-1.52 $716.32M
₿12.94K
$4.11
₿0.000082
$3.9
₿0.000078
$5.6M
₿718.39
$874.41M
₿17.65K
$716.32M
₿12.94K
Previsione del prezzo di Helium(hnt)
129 Ethereum Name Service  ENS $21.39
₿0.00029
-1.04 $709.32M
₿9.07K
$22.82
₿0.00030
$20.93
₿0.00028
$75.59M
₿687.08
$2.14B
₿29.25K
$709.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Brett  BRETT $0.07041
₿0.0000011
6.70 $697.73M
₿9.59K
$0.07997
₿0.0000011
$0.06483
₿0.0000011
$46.72M
₿196.34
$697.73M
₿11.28K
$697.73M
₿9.59K
Previsione del prezzo di Brett(brett)
131 StakeWise Staked ETH  OSETH $2,541.88
₿0.051
-2.17 $688.9M
₿1.48K
$2,694.41
₿0.052
$2,536.43
₿0.051
$112.03K
₿4.13
$688.9M
₿1.48K
$688.9M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1158
0.99 $680.84M
$0.1205
$0.1137
$12.4M
$680.84M
$680.84M
Previsione del prezzo di Kaia(kaia)
133 Onyxcoin  XCN $0.01981
₿0.000000035
-0.88 $663.73M
₿980.01
$0.02101
₿0.000000036
$0.0196
₿0.000000034
$72.42M
₿84.72
$956.82M
₿1.7K
$663.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Pendle  PENDLE $4
₿0.000096
2.12 $648.87M
₿9.16K
$4.15
₿0.000098
$3.87
₿0.000087
$59.33M
₿1.99K
$1.13B
₿24.43K
$648.87M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Zcash  ZEC $40.3
₿0.00039
-0.66 $647.48M
₿5.86K
$41.99
₿0.00040
$40
₿0.00038
$16.52M
₿470.48
$647.49M
₿8.23K
$647.48M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Usual USD  USD0 $0.9976
-0.02 $646.35M
$0.998
$0.9974
$3.57M
$646.35M
$646.35M
Previsione del prezzo di Usual USD(usd0)
137 Flow  FLOW $0.4048
₿0.000017
-0.05 $640.09M
₿26.23K
$0.4251
₿0.000018
$0.396
₿0.000017
$28.12M
₿608.01
$640.09M
₿26.23K
$640.09M
₿26.23K
Previsione del prezzo di Flow(flow)
138 Tezos  XTZ $0.6143
₿0.000017
0.24 $640.86M
₿17.61K
$0.643
₿0.000018
$0.6038
₿0.000017
$19.57M
₿564.27
$653.22M
₿17.98K
$640.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Thorchain  RUNE $1.8
₿0.00010
7.07 $632.86M
₿34.56K
$1.93
₿0.00010
$1.66
₿0.00010
$207.09M
₿5.37K
$766.25M
₿42.91K
$632.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
140 SPX6900  SPX $0.679
₿0.000000054
3.12 $631.65M
₿50.44
$0.7422
₿0.000000070
$0.6452
₿0.000000054
$21.75M
₿2.04
$631.65M
₿50.44
$631.65M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Stables Labs USDX  USDX $0.9998
0.14 $628.09M
$1
$0.993
$63.96K
$628.09M
$628.09M
Previsione del prezzo di Stables Labs USDX(usdx)
142 Jito  JTO $1.9
₿0.000052
2.20 $625.42M
₿6.2K
$2
₿0.000058
$1.84
₿0.000051
$18.71M
₿2.28K
$1.9B
₿52.91K
$625.42M
₿6.2K
Previsione del prezzo di Jito(jto)
143 Decentraland  MANA $0.3289
₿0.0000086
0.73 $613.98M
₿16.16K
$0.3446
₿0.0000091
$0.3212
₿0.0000086
$49.03M
₿1.63K
$720.88M
₿19.02K
$613.98M
₿16.16K
Previsione del prezzo di Decentraland(mana)
144 Polyhedra Network  ZKJ $2.05
₿0.000036
0.12 $601.85M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.09B
₿485.7
$2.06B
₿32.51K
$601.85M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.77 $588.04M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.94M
₿1.42
$638.78M
₿1.69K
$588.04M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Grass  GRASS $2.11
11.00 $581.57M
$2.21
$1.87
$83.88M
$2.11B
$581.57M
Previsione del prezzo di Grass(grass)
147 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
148 Binance-Peg Dogecoin  DOGE $0.2251
₿0.0000026
4.15 $577.31M
₿0
$0.2371
₿0.0000027
$0.2133
₿0.0000026
$2.79M
₿54.74
$577.31M
$577.31M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,408.83
-3.12 $555.23M
$2,578.08
$2,361.26
$536.13M
$555.23M
$555.23M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.1523
₿0.000010
1.02 $551.68M
₿16.31K
$0.1601
₿0.000011
$0.1487
₿0.000010
$36.36M
₿1.09K
$1.52B
₿108.72K
$551.68M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Elrond  EGLD $18.54
₿0.00076
2.06 $523.55M
₿20.46K
$19.38
₿0.00079
$18.01
₿0.00075
$25.59M
₿398.24
$523.55M
₿20.46K
$523.55M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $104,139
₿1.0019
0.90 $523.29M
₿3.48K
$106,109
₿1.0076
$102,819
₿0.99
$19.74M
₿290.49
$523.29M
₿3.48K
$523.29M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Super OETH  SUPEROETH $2,410.42
-3.01 $521.41M
$2,583.68
$2,357.21
$59.28K
$521.41M
$521.41M
Previsione del prezzo di Super OETH(superoeth)
155 APEcoin  APE $0.6498
₿0.000023
4.71 $519.14M
₿14.95K
$0.6745
₿0.000024
$0.6106
₿0.000023
$54.84M
₿1.23K
$649.36M
₿23.81K
$519.14M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 AIOZ Network  AIOZ $0.4397
₿0.000011
2.84 $515.39M
₿12.29K
$0.4724
₿0.000012
$0.4241
₿0.000011
$12.91M
₿99.58
$517.52M
₿12.3K
$515.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
157 Aerodrome Finance  AERO $0.6298
₿0.000027
0.11 $514.08M
₿10.52K
$0.6667
₿0.000027
$0.6202
₿0.000026
$32.69M
₿618.19
$1.02B
₿26.04K
$514.08M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,573.3
-2.96 $494.19M
$2,750.17
$2,529.09
$26.21M
$494.19M
$494.19M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9996
₿0.000014
0.02 $494.78M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$21.95M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
160 dYdX  DYDX $0.6365
₿0.000043
1.57 $494.13M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$21.19M
₿167.09
$579.04M
₿31.1K
$494.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 tBTC  TBTC $104,161
₿1.00030
1.29 $489.17M
₿2.51K
$105,830
₿1.010
$102,626
₿0.99
$14.43M
₿11.52
$489.17M
₿2.51K
$489.17M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008513
₿0.00000012
-0.54 $487.31M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$30.53M
₿521.07
$851.18M
₿13.01K
$487.31M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Starknet  STRK $0.1553
₿0.000026
3.61 $481.94M
₿19.46K
$0.1664
₿0.000027
$0.1481
₿0.000026
$39.63M
₿2.04K
$1.55B
₿267.26K
$481.94M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Arweave  AR $7.37
₿0.00044
2.48 $482.35M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$26.75M
₿462.18
$482.35M
₿28.72K
$482.35M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,414.3
-2.90 $478.48M
$2,579
$2,414.32
$393.5M
$478.48M
$478.48M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $474.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.02M
₿354.6
$474.7M
₿4.72K
$474.7M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Axie Infinity  AXS $2.93
₿0.00013
0.07 $472.55M
₿19.8K
$3.1
₿0.00014
$2.85
₿0.00013
$31.97M
₿785.98
$789.98M
₿37.36K
$472.55M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
169 Telcoin  TEL $0.005101
₿0.000000057
0.89 $468.96M
₿4.47K
$0.005427
₿0.000000061
$0.005051
₿0.000000057
$2.12M
₿31.48
$510.3M
₿5.75K
$468.96M
₿4.47K
Previsione del prezzo di Telcoin(tel)
170 Movement  MOVE $0.1835
-0.88 $467.8M
$0.1927
$0.1802
$25.65M
$1.83B
$467.8M
Previsione del prezzo di Movement(move)
171 pumpBTC  PUMPBTC $103,876
3.61 $465.31M
$104,423
$98,407
$105.9K
$465.31M
$465.31M
Previsione del prezzo di pumpBTC(pumpbtc)
172 Beldex  BDX $0.06422
₿0.00000057
-0.80 $458.96M
₿3.73K
$0.06537
₿0.00000057
$0.06395
₿0.00000056
$3.67M
₿23.95
$638.06M
₿5.75K
$458.96M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 NEO  NEO $6.49
₿0.00028
0.93 $457.39M
₿20.14K
$6.82
₿0.00029
$6.34
₿0.00027
$28.34M
₿2.25K
$648.5M
₿28.56K
$457.39M
₿20.14K
Previsione del prezzo di NEO(neo)
175 Aethir  ATH $0.04982
5.15 $452.26M
$0.05437
$0.04679
$93.06M
$2.09B
$452.26M
Previsione del prezzo di Aethir(ath)
176 DeepBook  DEEP $0.1807
0.60 $451.3M
$0.1914
$0.1738
$31.83M
$1.81B
$451.3M
Previsione del prezzo di DeepBook(deep)
177 eCash  XEC $0.0000226
₿0.0000000010
0.58 $448.96M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002209
₿0.0000000010
$19.87M
₿358.24
$448.96M
₿21.31K
$448.96M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Conflux Token  CFX $0.08833
₿0.0000050
1.72 $447.68M
₿19.35K
$0.09319
₿0.0000050
$0.08609
₿0.0000046
$23.13M
₿1.96K
$498.31M
₿27.57K
$447.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 Kava  KAVA $0.4102
₿0.000013
0.44 $444.26M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$15.82M
₿342.64
$444.26M
₿14.44K
$444.26M
₿14.44K
Previsione del prezzo di Kava(kava)
181 Popcat  POPCAT $0.4501
₿0.0000031
4.47 $441.1M
₿3.11K
$0.4819
₿0.0000035
$0.4278
₿0.0000031
$106.68M
₿192.09
$441.1M
₿3.11K
$441.1M
₿3.11K
Previsione del prezzo di Popcat(popcat)
182 Wormhole  W $0.09532
₿0.000011
2.05 $436.38M
₿21.52K
$0.1005
₿0.000012
$0.09276
₿0.000011
$40.61M
₿4.68K
$951.61M
₿119.53K
$436.38M
₿21.52K
Previsione del prezzo di Wormhole(w)
183 APENFT  NFT $0.0000004317
₿0.0000000000077
-1.19 $427.47M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.29M
₿353.29
$431.74M
₿7.69K
$427.47M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Ronin  RON $0.6461
₿0.000053
0.29 $422.6M
₿16.63K
$0.6822
₿0.000055
$0.6391
₿0.000053
$9.82M
₿319.75
$645.94M
₿53.35K
$422.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
185 Chiliz  CHZ $0.04348
₿0.0000020
1.91 $417.56M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$34.36M
₿1.44K
$417.56M
₿18.72K
$417.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.29
₿0.000079
2.72 $415.43M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$239.64M
₿4.62K
$1.29B
₿79.7K
$415.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Morpho  MORPHO $1.57
2.20 $415.11M
$1.68
$1.51
$14.89M
$1.57B
$415.11M
Previsione del prezzo di Morpho(morpho)
188 Eigenlayer  EIGEN $1.36
₿0.00015
13.37 $410.15M
$1.49
$1.19
$189M
$2.35B
₿258.73K
$410.15M
Previsione del prezzo di Eigenlayer(eigen)
189 Saros  SAROS $0.1559
₿0.00000010
-1.44 $409.27M
₿283.21
$0.1585
₿0.00000011
$0.1558
₿0.00000010
$12.53M
₿55.72
$1.56B
₿1.08K
$409.27M
₿283.21
Previsione del prezzo di Saros(saros)
190 Beam  BEAM $0.007805
₿0.00000044
0.95 $409.09M
₿23.51K
$0.008338
₿0.00000045
$0.007626
₿0.00000042
$19.96M
₿389.45
$462.06M
₿27.79K
$409.09M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
192 USDB  USDB $1.01
₿0.000014
-0.11 $407.55M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$1.72M
₿645.01
$407.55M
$407.55M
₿0
Previsione del prezzo di USDB(usdb)
193 Mog Coin  MOG $0.000001039
₿0.0000000000085
5.86 $407.27M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009709
₿0.0000000000081
$33.47M
₿80.89
$407.27M
₿3.35K
$407.27M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
196 ether.fi Staked ETH  EETH $2,423.21
₿0.051
-2.39 $396.86M
₿20.76K
$2,560.93
₿0.051
$2,395.6
₿0.050
$43.38K
₿2.15
$6.16B
₿54.93K
$396.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Compound Governance Token  COMP $43.63
₿0.0010
0.67 $393.94M
₿7K
$45.78
₿0.0010
$42.85
₿0.0010
$45.07M
₿632.52
$436.28M
₿10.21K
$393.94M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $392.66M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.02M
₿215.65
$392.66M
$392.66M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Akash Network  AKT $1.54
₿0.000058
2.53 $381.59M
₿13.59K
$1.6
₿0.000060
$1.49
₿0.000058
$10.52M
₿109.29
$382.89M
₿13.7K
$381.59M
₿13.59K
Previsione del prezzo di Akash Network(akt)
200 AMP Token  AMP $0.00452
₿0.00000013
1.47 $380.72M
₿7.37K
$0.004677
₿0.00000013
$0.004401
₿0.00000012
$16.9M
₿218.59
$450.5M
₿13.06K
$380.72M
₿7.37K
Previsione del prezzo di AMP Token(amp)
201 Ether.fi Staked BTC  EBTC $102,986
0.50 $382.7M
$104,921
$100,875
$496.69K
$382.7M
$382.7M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
202 Maple Finance  SYRUP $0.3539
2.29 $379.76M
$0.3803
$0.3443
$57.51M
$421.72M
$379.76M
Previsione del prezzo di Maple Finance(syrup)
204 Matic Network  MATIC $0.2335
₿0.000012
0.64 $375.86M
₿118.78K
$0.2437
₿0.000013
$0.2299
₿0.000012
$1.47M
₿5.85K
$2.34B
₿127.96K
$375.86M
₿118.78K
Previsione del prezzo di Matic Network(matic)
206 MimbleWimbleCoin  MWC $34.05
₿0.00019
0.36 $373.84M
₿2.15K
$34.06
₿0.00020
$33.93
₿0.00018
$147.54K
₿0.11
$373.85M
₿2.15K
$373.84M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 USDD  USDD $1
₿0.000014
-0.03 $368.2M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.64M
₿73.99
$368.2M
$368.2M
₿10.71K
208 Sun Token  SUN $0.0191
₿0.00000022
-1.06 $367.72M
₿2.18K
$0.01958
₿0.00000022
$0.01891
₿0.00000021
$35.88M
₿387.46
$380.12M
₿4.41K
$367.72M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 MANTRA DAO  OM $0.3812
₿0.000011
1.62 $367.62M
₿9.66K
$0.3959
₿0.000012
$0.3726
₿0.000010
$89.39M
₿1.2K
$637.02M
₿10.59K
$367.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
211 Axelar  AXL $0.3759
₿0.000019
0.68 $354.6M
₿12.44K
$0.3922
₿0.000022
$0.3675
₿0.000019
$10.19M
₿619.31
$449.71M
₿22.79K
$354.6M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 Stader ETHx  ETHX $2,551.25
₿0.051
-3.08 $353.92M
₿6.4K
$2,719.49
₿0.052
$2,550.41
₿0.051
$40.5K
₿15.05
$353.92M
₿6.4K
$353.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
213 Turbo  TURBO $0.005131
₿0.000000011
4.34 $353.87M
₿772.11
$0.00562
₿0.000000011
$0.004842
₿0.000000010
$89.61M
₿111.06
$353.87M
₿772.11
$353.87M
₿772.11
Previsione del prezzo di Turbo(turbo)
214 SuperFarm  SUPER $0.7766
₿0.000015
6.65 $350.76M
₿7.2K
$0.8259
₿0.000017
$0.7199
₿0.000015
$23.3M
₿170.02
$776.54M
₿15.93K
$350.76M
₿7.2K
Previsione del prezzo di SuperFarm(super)
215 Dog (Bitcoin)  DOG $0.003481
9.36 $348.06M
$0.003705
$0.00317
$16.45M
$348.06M
$348.06M
Previsione del prezzo di Dog (Bitcoin)(dog)
216 JUST  JST $0.03499
₿0.00000055
-0.39 $346.29M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$31.98M
₿453.18
$346.29M
₿5.54K
$346.29M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Trust Wallet Token  TWT $0.8283
₿0.000017
-0.70 $345.09M
₿7.38K
$0.8516
₿0.000018
$0.8216
₿0.000017
$10.88M
₿283.36
$828.26M
₿17.71K
$345.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Gnosis  GNO $129.9
₿0.0051
-1.85 $342.88M
₿13.49K
$137.62
₿0.0053
$128.55
₿0.0052
$8.92M
₿76.52
$389.7M
₿15.63K
$342.88M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Frax Share  FRAX $3.73
₿0.000097
13.88 $336.77M
₿7.69K
$3.95
₿0.00010
$3.25
₿0.000096
$55.18M
₿340.69
$370.9M
₿9.72K
$336.77M
₿7.69K
Previsione del prezzo di Frax Share(frax)
220 Olympus  OHM $20.51
₿0.00018
-0.55 $336.3M
₿2.96K
$20.86
₿0.00017
$20.39
₿0.00017
$668.26K
₿12.82
$422.7M
₿4K
$336.3M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Terra  LUNC $0.0000615
₿0.0000000018
0.04 $334.37M
₿10.87K
$0.00006417
₿0.0000000019
$0.0000606
₿0.0000000018
$11.62M
₿588.86
$398.72M
₿12.69K
$334.37M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $104,184
1.04 $331.5M
$105,598
$102,770
$7.38M
$331.5M
$331.5M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Coinbase Wrapped Staked ETH  CBETH $2,648.19
₿0.053
-3.16 $329.45M
₿9.54K
$2,837.51
₿0.054
$2,609.82
₿0.053
$3.28M
₿151.43
$988.37M
₿78.73K
$329.45M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui