$3.33T
Capitalizzazione totale
$270.64B
Volume totale
BTC 57.17%     ETH 11.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $7.18
₿0.00047
3.63 $717.96M
₿42.51K
$7.31
₿0.00048
$6.75
₿0.00046
$139.3M
₿1.86K
$717.96M
₿47.21K
$717.96M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.96 $689.92M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$762.6K
₿1.42
$690.42M
₿1.69K
$689.92M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Lido DAO  LDO $0.773
₿0.000038
1.89 $689.07M
₿34.59K
$0.7842
₿0.000040
$0.7357
₿0.000037
$89.61M
₿1.22K
$773.72M
₿38.79K
$689.07M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
136 StakeWise Staked ETH  OSETH $3,516.72
₿0.051
-0.21 $687.04M
₿1.48K
$3,529.13
₿0.052
$3,488.74
₿0.051
$367.37K
₿4.13
$686.96M
₿1.48K
$687.04M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
137 Jupiter Staked SOL  JUPSOL $162.25
-2.73 $670.28M
$167.5
$156.53
$7.6M
$669.85M
$670.28M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
138 Blockstack  STX $0.3653
₿0.000044
-3.82 $661.73M
₿64.91K
$0.386
₿0.000047
$0.3598
₿0.000044
$25.02M
₿1.27K
$661.73M
₿81.26K
$661.73M
₿64.91K
Previsione del prezzo di Blockstack(stx)
141 Curve DAO Token  CRV $0.4425
₿0.0000088
-3.13 $630.37M
₿10.42K
$0.4646
₿0.0000091
$0.4239
₿0.0000087
$174.68M
₿806.97
$1.03B
₿18.58K
$630.37M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 The Graph  GRT $0.05858
₿0.0000046
-1.75 $619.71M
₿44.46K
$0.06088
₿0.0000049
$0.05758
₿0.0000046
$31.94M
₿1.35K
$632.85M
₿50.71K
$619.71M
₿44.46K
Previsione del prezzo di The Graph(grt)
143 Beldex  BDX $0.08244
₿0.00000057
-0.26 $616.64M
₿3.73K
$0.08315
₿0.00000057
$0.08222
₿0.00000056
$11.76M
₿23.95
$819.59M
₿5.75K
$616.64M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 Tezos  XTZ $0.5634
₿0.000017
-0.66 $600.02M
₿17.61K
$0.5737
₿0.000018
$0.549
₿0.000017
$26.27M
₿564.27
$611.32M
₿17.98K
$600.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $596.45M
$1
$0.9988
$18.1M
$596.45M
$596.45M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $581.82M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$49.66M
₿354.6
$581.82M
₿4.72K
$581.82M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 L2 Standard Bridged WETH (Base)  WETH $3,166.24
-1.48 $581.85M
$3,269.15
$3,074.29
$1.26B
$585.17M
$581.85M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $95,169
₿1.00030
-2.70 $569.54M
₿2.51K
$99,996
₿1.010
$94,188
₿0.99
$42.83M
₿11.52
$569.54M
₿2.51K
$569.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Marinade staked SOL  MSOL $188.73
₿0.0028
-2.89 $566.59M
₿15.18K
$195.06
₿0.0030
$181.88
₿0.0028
$14.83M
₿73.52
$588.25M
₿15.18K
$566.59M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
152 IOTA  IOTA $0.1331
₿0.0000043
-0.75 $551.6M
₿13.77K
$0.1379
₿0.0000045
$0.1294
₿0.0000042
$17.01M
₿326.49
$632.33M
₿19.74K
$551.6M
₿13.77K
Previsione del prezzo di IOTA(iota)
153 Maple Finance  SYRUP $0.4761
9.24 $543.3M
$0.4829
$0.4353
$76.08M
$580.26M
$543.3M
Previsione del prezzo di Maple Finance(syrup)
154 Usual USD  USD0 $0.9979
-0.04 $543.41M
$0.9992
$0.9948
$17.56M
$543.41M
$543.41M
Previsione del prezzo di Usual USD(usd0)
156 FLOKI  FLOKI $0.00005594
₿0.0000000027
-0.17 $540.36M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005424
₿0.0000000027
$90.06M
₿2.39K
$559.5M
₿27.61K
$540.36M
₿26.82K
Previsione del prezzo di FLOKI(floki)
157 Pyth Network  PYTH $0.09247
₿0.000010
-2.43 $532.16M
₿16.31K
$0.09665
₿0.000011
$0.08981
₿0.000010
$35.73M
₿1.09K
$925.5M
₿108.72K
$532.16M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,166.48
-1.05 $533.3M
$3,267.52
$3,078.6
$752.83M
$533.3M
$533.3M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Ether.fi  ETHFI $0.9325
₿0.000079
3.57 $526.05M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$109.13M
₿4.62K
$931.24M
₿79.7K
$526.05M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Sonic  S $0.1356
0.34 $513.92M
$0.1381
$0.1315
$77.17M
$527.6M
$513.92M
Previsione del prezzo di Sonic(s)
161 Kaia  KAIA $0.08749
-4.07 $512.86M
$0.09438
$0.08577
$36.22M
$512.86M
$512.86M
Previsione del prezzo di Kaia(kaia)
162 Decred  DCR $29.76
₿0.00036
-3.40 $509.42M
₿5.82K
$32.09
₿0.00037
$28.56
₿0.00036
$17.72M
₿45.63
$509.44M
₿7.65K
$509.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
163 Mantle Bridged USDT (Mantle)  USDT $0.9954
₿0.000014
0.24 $506.65M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$4.17M
₿215.65
$506.65M
$506.65M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
164 SPX6900  SPX $0.5386
₿0.000000054
-9.04 $502.28M
₿50.44
$0.6211
₿0.000000070
$0.5207
₿0.000000054
$46.34M
₿2.04
$502.28M
₿50.44
$502.28M
₿50.44
Previsione del prezzo di SPX6900(spx)
165 Ethereum Name Service  ENS $13.16
₿0.00029
-0.49 $497.84M
₿9.07K
$13.46
₿0.00030
$12.74
₿0.00028
$55.56M
₿687.08
$1.32B
₿29.25K
$497.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 TrueUSD  TUSD $0.995
₿0.000014
0.01 $492.64M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$12.99M
₿694.9
$492.64M
₿7.28K
$492.64M
₿7.28K
169 Stader ETHx  ETHX $3,396.66
₿0.051
-1.18 $489.32M
₿6.4K
$3,509.69
₿0.052
$3,298.24
₿0.051
$593.03K
₿15.05
$489.32M
₿6.4K
$489.32M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.16
₿0.000017
1.11 $483.43M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$31.25M
₿283.36
$1.16B
₿17.71K
$483.43M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 The Sandbox  SAND $0.1848
₿0.0000087
-0.48 $482.91M
₿19.71K
$0.189
₿0.0000091
$0.1801
₿0.0000086
$65.98M
₿1.56K
$554.37M
₿26.26K
$482.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 Telcoin  TEL $0.005074
₿0.000000057
-2.24 $482.36M
₿4.47K
$0.005973
₿0.000000061
$0.004849
₿0.000000057
$16M
₿31.48
$507.33M
₿5.75K
$482.36M
₿4.47K
Previsione del prezzo di Telcoin(tel)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $473.69M
$1.11
$1.11
$0
$473.69M
$473.69M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 Bitcoin SV  BSV $23
₿0.0013
0.14 $458.63M
₿26.35K
$23.57
₿0.0013
$22.2
₿0.0013
$18.74M
₿597.4
$458.63M
₿28.11K
$458.63M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08815
₿0.0000050
-3.06 $454.85M
₿19.35K
$0.09139
₿0.0000050
$0.08593
₿0.0000046
$43.16M
₿1.96K
$505.42M
₿27.57K
$454.85M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Helium  HNT $2.41
₿0.000079
8.31 $448.7M
₿12.94K
$2.49
₿0.000082
$2.21
₿0.000078
$18.37M
₿718.39
$537.03M
₿17.65K
$448.7M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 GHO  GHO $0.9985
₿0.000014
-0.09 $445.18M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$17.29M
₿59.52
$445.18M
₿676.45
$445.18M
₿676.45
Previsione del prezzo di GHO(gho)
179 BitTorrent  BTT $0.0000004426
₿0.000000000021
-3.37 $436.41M
₿20.58K
$0.0000004589
₿0.000000000021
$0.000000436
₿0.000000000021
$23.25M
₿622.74
$438.16M
₿21.04K
$436.41M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
181 ether.fi Staked ETH  EETH $3,162.18
₿0.051
-1.06 $436.36M
₿20.76K
$3,264.52
₿0.051
$3,072.7
₿0.050
$25.08K
₿2.15
$8.69B
₿54.93K
$436.36M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 Gala  GALA $0.009162
₿0.00000084
-0.80 $426.92M
₿31.94K
$0.009452
₿0.00000094
$0.008761
₿0.00000083
$93.92M
₿3.63K
$426.92M
₿31.94K
$426.92M
₿31.94K
Previsione del prezzo di Gala(gala)
184 Theta Network  THETA $0.4272
₿0.000039
1.60 $427.15M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$22.96M
₿2.97K
$427.15M
₿39.59K
$427.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
185 Sun Token  SUN $0.02226
₿0.00000022
0.09 $426.99M
₿2.18K
$0.02241
₿0.00000022
$0.02215
₿0.00000021
$35.17M
₿387.46
$443.07M
₿4.41K
$426.99M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 USDD  USDD $0.9995
₿0.000014
0.08 $424.16M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$7.89M
₿73.99
$424.16M
$424.16M
₿10.71K
187 Flow  FLOW $0.2614
₿0.000017
0.73 $424.13M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$14.48M
₿608.01
$424.13M
₿26.23K
$424.13M
₿26.23K
Previsione del prezzo di Flow(flow)
188 dogwifhat  WIF $0.4238
₿0.000049
-2.74 $423.46M
₿49.99K
$0.4453
₿0.000056
$0.4137
₿0.000049
$193.56M
₿7.3K
$423.46M
₿49.99K
$423.46M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $421.93M
$1.21
$1.21
$0
$421.93M
$421.93M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
190 Coinbase Wrapped Staked ETH  CBETH $3,486.79
₿0.053
-1.08 $422.49M
₿9.54K
$3,598.65
₿0.054
$3,392.59
₿0.053
$7.86M
₿151.43
$1.3B
₿78.73K
$422.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 Swell Ethereum  SWETH $3,464.23
₿0.053
-1.37 $420.97M
₿11.03K
$3,567.6
₿0.054
$3,355.24
₿0.052
$389.04K
₿54.8
$420.98M
₿11.03K
$420.97M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
193 Binance-Peg Dogecoin  DOGE $0.1614
₿0.0000026
-0.73 $414.04M
₿0
$0.1658
₿0.0000027
$0.1583
₿0.0000026
$1.58M
₿54.74
$414.04M
$414.04M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 USDB  USDB $0.9931
₿0.000014
0.72 $403.28M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.2M
₿645.01
$403.28M
$403.28M
₿0
Previsione del prezzo di USDB(usdb)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,255
₿1.0019
-2.99 $402.1M
₿3.48K
$100,249
₿1.0076
$94,608
₿0.99
$30.76M
₿290.49
$402.1M
₿3.48K
$402.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 Decentraland  MANA $0.208
₿0.0000086
0.22 $399.26M
₿16.16K
$0.2131
₿0.0000091
$0.2036
₿0.0000086
$34.01M
₿1.63K
$456.27M
₿19.02K
$399.26M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $18.99
₿0.00077
-4.33 $388.33M
₿5.14K
$20.08
₿0.00078
$18.62
₿0.00076
$2.13M
₿25.86
$388.33M
₿5.14K
$388.33M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003921
₿0.0000000000077
-2.17 $388.13M
₿7.61K
$0.0000004007
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$66.21M
₿353.29
$388.13M
₿7.69K
$388.13M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 MimbleWimbleCoin  MWC $34.44
₿0.00019
0.06 $378.67M
₿2.15K
$34.56
₿0.
$34.15
₿0.
$172.91K
₿0
$378.67M
₿2.15K
$378.67M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Pendle  PENDLE $2.25
₿0.000096
-9.56 $375.06M
₿9.16K
$2.53
₿0.000098
$2.26
₿0.000087
$71.47M
₿1.99K
$634.54M
₿24.43K
$375.06M
₿9.16K
Previsione del prezzo di Pendle(pendle)
203 Merlin Chain  MERL $0.3534
-5.22 $372.05M
$0.3776
$0.3489
$33.51M
$742.7M
$372.05M
Previsione del prezzo di Merlin Chain(merl)
204 ZKsync  ZK $0.05076
₿0.0000055
9.43 $367.61M
$0.05356
$0.04517
$128.15M
$1.07B
$367.61M
Previsione del prezzo di ZKsync(zk)
205 Raydium  RAY $1.36
₿0.000027
-2.83 $364.16M
₿7.33K
$1.44
₿0.000029
$1.32
₿0.000027
$60.09M
₿352.53
$753.43M
₿15.49K
$364.16M
₿7.33K
Previsione del prezzo di Raydium(ray)
206 JUST  JST $0.03617
₿0.00000055
0.01 $358.18M
₿4.98K
$0.03651
₿0.00000057
$0.03581
₿0.00000055
$29.31M
₿453.18
$358.18M
₿5.54K
$358.18M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Ultima  ULTIMA $3,460.6
₿0.070
1.09 $345.94M
₿1.9K
$3,490.94
₿0.
$3,376.67
₿0.
$18.07M
₿0
$345.94M
₿7.04K
$345.94M
₿1.9K
Previsione del prezzo di Ultima(ultima)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,165.76
-1.00 $343.96M
$3,266.46
$3,080
$29.9M
$343.95M
$343.96M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.75
₿0.00018
-0.40 $339.84M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$774.21K
₿12.82
$435.2M
₿4K
$339.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 NEO  NEO $4.8
₿0.00028
0.55 $338.58M
₿20.14K
$4.88
₿0.00029
$4.68
₿0.00027
$25.08M
₿2.25K
$480.06M
₿28.56K
$338.58M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Aethir  ATH $0.02232
-0.86 $334.85M
$0.02269
$0.02116
$37.89M
$937.63M
$334.85M
Previsione del prezzo di Aethir(ath)
216 APEcoin  APE $0.3581
₿0.000023
0.21 $325.39M
₿14.95K
$0.3636
₿0.000024
$0.3456
₿0.000023
$45.75M
₿1.23K
$358.09M
₿23.81K
$325.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
217 Concordium  CCD $0.02765
₿0.000000080
-5.80 $324.41M
₿754.66
$0.0306
₿0.000000081
$0.02747
₿0.000000077
$1.1M
₿16.29
$392.12M
₿1.06K
$324.41M
₿754.66
Previsione del prezzo di Concordium(ccd)
218 Frax Ether  FRXETH $3,108.35
₿0.051
-1.74 $319.8M
₿13K
$3,210.75
₿0.051
$3,024
₿0.050
$1.78M
₿97.69
$319.8M
₿13K
$319.8M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
219 Chiliz  CHZ $0.03138
₿0.0000020
0.30 $317.04M
₿18.72K
$0.0319
₿0.0000022
$0.03038
₿0.0000020
$44.72M
₿1.44K
$317.04M
₿18.72K
$317.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
220 Compound Governance Token  COMP $32.81
₿0.0010
1.09 $316.41M
₿7K
$33.74
₿0.0010
$32.1
₿0.0010
$34.87M
₿632.52
$328.22M
₿10.21K
$316.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
221 Kinesis Gold  KAU $131.88
₿0.0011
-2.41 $314.7M
₿1.53K
$135.41
₿0.0011
$130.22
₿0.0010
$23.68M
₿9.1
$314.7M
$314.7M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
222 Binance-Peg BUSD  BUSD $0.9959
₿0.000014
-0.34 $311.24M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$8.4M
₿133.07
$311.24M
₿6.23K
$311.24M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Mantle Restaked ETH  CMETH $3,415.93
-1.43 $311.89M
$3,527.51
$3,319.69
$20.87M
$311.89M
$311.89M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
225 Gnosis  GNO $117.38
₿0.0051
0.30 $309.89M
₿13.49K
$119.6
₿0.0053
$114.79
₿0.0052
$11.25M
₿76.52
$352.21M
₿15.63K
$309.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.7056
₿0.00015
-1.49 $309.76M
$0.7449
$0.6848
$79.3M
$1.25B
₿258.73K
$309.76M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
228 EURC  EURC $1.16
₿0.000015
-0.19 $308.05M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$51.19M
₿24.04
$308.05M
₿765.5
$308.05M
₿765.5
Previsione del prezzo di EURC(eurc)
229 Zebec Network  ZBCN $0.003196
2.19 $302.05M
$0.003307
$0.003049
$22.24M
$318.52M
$302.05M
Previsione del prezzo di Zebec Network(zbcn)
231 Arweave  AR $4.59
₿0.00044
1.62 $300.39M
₿28.72K
$4.65
₿0.00046
$4.39
₿0.00043
$60.58M
₿462.18
$300.39M
₿28.72K
$300.39M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 OriginTrail  TRAC $0.5712
₿0.000016
-3.34 $285.2M
₿6.61K
$0.6096
₿0.000016
$0.5471
₿0.000015
$6.62M
₿71.98
$285.46M
₿8.19K
$285.2M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
236 Frax  FRAX $0.994
₿0.000014
-0.09 $284.68M
₿9.54K
$0.9961
₿0.000014
$0.9927
₿0.000014
$8.11M
₿607.03
$284.68M
₿9.54K
$284.68M
₿9.54K
237 Instadapp  FLUID $3.64
₿0.000028
-1.18 $281.78M
₿512.01
$3.79
₿0.000029
$3.54
₿0.000028
$5.43M
₿0.61
$363.64M
₿2.85K
$281.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
238 SwissBorg  BORG $0.2852
₿0.0000036
-5.24 $280.52M
₿3.62K
$0.319
₿0.0000038
$0.2459
₿0.0000035
$3.69M
₿25.58
$280.52M
₿3.62K
$280.52M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
239 Wormhole  W $0.05581
₿0.000011
-3.53 $276.7M
₿21.52K
$0.05866
₿0.000012
$0.05445
₿0.000011
$52.68M
₿4.68K
$558.17M
₿119.53K
$276.7M
₿21.52K
Previsione del prezzo di Wormhole(w)
240 DeXe  DEXE $5.87
₿0.00022
-1.44 $274.12M
₿12.87K
$6.13
₿0.00023
$5.85
₿0.00022
$7.09M
₿211.75
$566.78M
₿21.76K
$274.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
242 eCash  XEC $0.00001365
₿0.0000000010
1.88 $272.52M
₿19.98K
$0.00001379
₿0.0000000010
$0.00001309
₿0.0000000010
$10.77M
₿358.24
$272.52M
₿21.31K
$272.52M
₿19.98K
Previsione del prezzo di eCash(xec)
244 1inch  1INCH $0.1915
₿0.0000081
-4.40 $267.83M
₿9.3K
$0.2017
₿0.0000085
$0.1875
₿0.0000080
$32.99M
₿675.32
$287M
₿12.17K
$267.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 Basic Attention Token  BAT $0.1754
₿0.0000044
-2.33 $262.49M
₿6.64K
$0.1835
₿0.0000047
$0.1697
₿0.0000044
$34.2M
₿1.23K
$263.24M
₿6.67K
$262.49M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
247 Mantle Bridged WETH (Mantle)  WETH $3,161.51
₿0.050
-1.38 $260.97M
₿0
$3,267.57
₿0.051
$3,075.03
₿0.050
$10.45M
₿272.2
$260.97M
$260.97M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Treehouse ETH  TETH $3,859
-1.37 $259.89M
$3,994.32
$3,755.67
$245.87K
$259.89M
$259.89M
Previsione del prezzo di Treehouse ETH(teth)
249 Thorchain  RUNE $0.7343
₿0.00010
-1.40 $257.88M
₿34.56K
$0.759
₿0.00010
$0.7193
₿0.00010
$71.62M
₿5.37K
$312.24M
₿42.91K
$257.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 Elrond  EGLD $8.83
₿0.00076
-0.73 $254.07M
₿20.46K
$9.03
₿0.00079
$8.6
₿0.00075
$14.96M
₿398.24
$254.07M
₿20.46K
$254.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
252 Moca Network  MOCA $0.03552
-4.12 $252.32M
$0.03751
$0.0341
$14.85M
$315.41M
$252.32M
Previsione del prezzo di Moca Network(moca)
253 Synthetix Network Token  SNX $0.733
₿0.000055
1.82 $251.67M
₿18.2K
$0.744
₿0.000059
$0.7082
₿0.000055
$34.36M
₿676.8
$251.98M
₿18.23K
$251.67M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Jito  JTO $0.6266
₿0.000052
-7.10 $251.03M
₿6.2K
$0.6781
₿0.000058
$0.607
₿0.000051
$36.47M
₿2.28K
$626.64M
₿52.91K
$251.03M
₿6.2K
Previsione del prezzo di Jito(jto)
256 Fartcoin  FARTCOIN $0.2512
-3.66 $251.34M
$0.2687
$0.2475
$121.37M
$251.34M
$251.34M
Previsione del prezzo di Fartcoin(fartcoin)
258 Golem  GLM $0.2479
₿0.0000076
9.74 $247.99M
₿7.62K
$0.2602
₿0.0000080
$0.2243
₿0.0000076
$35.96M
₿224.55
$247.99M
₿7.62K
$247.99M
₿7.62K
Previsione del prezzo di Golem(glm)
259 dYdX  DYDX $0.3068
₿0.000043
2.27 $247.56M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$39.12M
₿167.09
$294.11M
₿31.1K
$247.56M
₿20.31K
Previsione del prezzo di dYdX(dydx)
261 Wemix Token  WEMIX $0.5375
₿0.000028
0.92 $246.19M
₿10.28K
$0.5503
₿0.000030
$0.5275
₿0.000028
$3.82M
₿115.52
$294.63M
₿27.64K
$246.19M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
263 crvUSD  CRVUSD $1
₿0.000014
0.12 $245.18M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$76.65M
₿330.85
$245.18M
₿2.1K
$245.18M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀