$3.41T
Capitalizzazione totale
$89.47B
Volume totale
BTC 62.29%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.12
₿0.000052
-3.19 $727.17M
₿6.2K
$2.42
₿0.000058
$2.12
₿0.000051
$136.95M
₿2.28K
$2.12B
₿52.91K
$727.17M
₿6.2K
Previsione del prezzo di Jito(jto)
120 Liquid Staked ETH  LSETH $2,657.91
₿0.053
-0.24 $710.16M
₿0
$2,724.02
₿0.053
$2,636.23
₿0.052
$1.14M
₿1.08
$710.16M
₿3.56K
$710.16M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
121 OUSG  OUSG $111.62
₿0.0015
0.02 $709.66M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.66M
₿0
Previsione del prezzo di OUSG(ousg)
122 FLOKI  FLOKI $0.00007249
₿0.0000000027
-5.63 $700.04M
₿26.82K
$0.00007737
₿0.0000000029
$0.000072
₿0.0000000027
$67.17M
₿2.39K
$724.48M
₿27.61K
$700.04M
₿26.82K
Previsione del prezzo di FLOKI(floki)
123 Curve DAO Token  CRV $0.5062
₿0.0000088
0.03 $691.27M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$117.69M
₿806.97
$1.15B
₿18.58K
$691.27M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
124 Stables Labs USDX  USDX $0.9984
0.05 $672.32M
$0.9986
$0.9974
$1.75M
$672.33M
$672.32M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Aerodrome Finance  AERO $0.7923
₿0.000027
-3.26 $669.14M
₿10.52K
$0.8433
₿0.000027
$0.7905
₿0.000026
$59.26M
₿618.19
$1.32B
₿26.04K
$669.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
126 Theta Network  THETA $0.6669
₿0.000039
-3.67 $667M
₿39.59K
$0.7027
₿0.000042
$0.6631
₿0.000039
$17.66M
₿2.97K
$667M
₿39.59K
$667M
₿39.59K
Previsione del prezzo di Theta Network(theta)
127 Lido DAO  LDO $0.727
₿0.000038
-2.49 $652M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$72.47M
₿1.22K
$726.9M
₿38.79K
$652M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,460.67
-0.14 $644.33M
$2,521.1
$2,441.43
$664.04K
$905.31M
$644.33M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $632.9M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.21M
₿1.42
$683.46M
₿1.69K
$632.9M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01382
₿0.00000084
-4.34 $623.48M
₿31.94K
$0.01465
₿0.00000094
$0.01372
₿0.00000083
$79.97M
₿3.63K
$623.48M
₿31.94K
$623.48M
₿31.94K
Previsione del prezzo di Gala(gala)
131 Solv Protocol Staked BTC  XSOLVBTC $106,459
-0.88 $620.87M
$107,776
$106,384
$244.4K
$620.87M
$620.87M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.5
₿0.00029
-2.00 $613.54M
₿9.07K
$19.18
₿0.00030
$18.46
₿0.00028
$39.93M
₿687.08
$1.85B
₿29.25K
$613.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 IOTA  IOTA $0.1559
₿0.0000043
-1.87 $603M
₿13.77K
$0.1625
₿0.0000045
$0.1555
₿0.0000042
$11.57M
₿326.49
$724.24M
₿19.74K
$603M
₿13.77K
Previsione del prezzo di IOTA(iota)
135 Zcash  ZEC $37.18
₿0.00039
-6.85 $600.21M
₿5.86K
$39.99
₿0.00040
$37.18
₿0.00038
$16.7M
₿470.48
$600.21M
₿8.23K
$600.21M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 BitTorrent  BTT $0.0000006046
₿0.000000000021
-0.21 $596.26M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006012
₿0.000000000021
$18.6M
₿622.74
$598.64M
₿21.04K
$596.26M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Usual USD  USD0 $0.9976
0.01 $585.47M
$0.998
$0.9973
$4.19M
$585.47M
$585.47M
Previsione del prezzo di Usual USD(usd0)
139 Pyth Network  PYTH $0.102
₿0.000010
-3.31 $585.53M
₿16.31K
$0.108
₿0.000011
$0.1004
₿0.000010
$54.27M
₿1.09K
$1.02B
₿108.72K
$585.53M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Saros  SAROS $0.2194
₿0.00000010
0.48 $576.03M
₿283.21
$0.2228
₿0.00000011
$0.2183
₿0.00000010
$5.82M
₿55.72
$2.19B
₿1.08K
$576.03M
₿283.21
Previsione del prezzo di Saros(saros)
141 The Sandbox  SAND $0.2355
₿0.0000087
-2.16 $575.96M
₿19.71K
$0.2441
₿0.0000091
$0.2347
₿0.0000086
$44.8M
₿1.56K
$706.45M
₿26.26K
$575.96M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
143 Pendle  PENDLE $3.47
₿0.000096
-3.84 $565.75M
₿9.16K
$3.65
₿0.000098
$3.43
₿0.000087
$50.81M
₿1.99K
$977.95M
₿24.43K
$565.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Maple Finance  SYRUP $0.5242
-9.44 $563.46M
$0.5798
$0.5245
$104.37M
$626.36M
$563.46M
Previsione del prezzo di Maple Finance(syrup)
145 tBTC  TBTC $106,744
₿1.00030
-0.68 $558.69M
₿2.51K
$107,776
₿1.010
$106,489
₿0.99
$7.59M
₿11.52
$558.69M
₿2.51K
$558.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Tezos  XTZ $0.5292
₿0.000017
-1.55 $555.5M
₿17.61K
$0.5413
₿0.000018
$0.5294
₿0.000017
$12.77M
₿564.27
$566.15M
₿17.98K
$555.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Raydium  RAY $2.07
₿0.000027
-1.48 $554.48M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$67.32M
₿352.53
$1.15B
₿15.49K
$554.48M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Super OETH  SUPEROETH $2,458.82
-0.17 $546.64M
$2,518.92
$2,440.73
$71.79K
$546.64M
$546.64M
Previsione del prezzo di Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,460.31
-0.14 $526.17M
$2,520.31
$2,441.75
$248.59M
$526.17M
$526.17M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,628.34
-0.80 $519.58M
$2,694.62
$2,609.36
$5.39M
$519.58M
$519.58M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3205
₿0.000017
-3.52 $510.45M
₿26.23K
$0.3338
₿0.000018
$0.3196
₿0.000017
$13.24M
₿608.01
$510.45M
₿26.23K
$510.45M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5064
₿0.000031
-3.45 $508.51M
₿28.25K
$0.5282
₿0.000035
$0.5016
₿0.000031
$10.88M
₿1.6K
$1.06B
₿67.47K
$508.51M
₿28.25K
Previsione del prezzo di Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $106,829
₿1.0019
-0.63 $506.32M
₿3.48K
$107,884
₿1.0076
$106,683
₿0.99
$17.7M
₿290.49
$506.32M
₿3.48K
$506.32M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01459
₿0.000000035
-2.75 $497.51M
₿980.01
$0.01513
₿0.000000036
$0.01459
₿0.000000034
$18.7M
₿84.72
$707.14M
₿1.7K
$497.51M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9987
₿0.000014
0.05 $493.45M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.6M
₿694.9
$493.45M
₿7.28K
$493.45M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,460.73
-0.09 $488.99M
$2,521.07
$2,441.3
$328.28M
$488.99M
$488.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Bitcoin SV  BSV $24.41
₿0.0013
-20.58 $487.88M
₿26.35K
$30.88
₿0.0013
$24.47
₿0.0013
$104.88M
₿597.4
$487.88M
₿28.11K
$487.88M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
161 APEcoin  APE $0.6007
₿0.000023
-2.58 $480.46M
₿14.95K
$0.6212
₿0.000024
$0.5994
₿0.000023
$22.82M
₿1.23K
$600.99M
₿23.81K
$480.46M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2476
₿0.0000086
-2.29 $475.46M
₿16.16K
$0.255
₿0.0000091
$0.2469
₿0.0000086
$27.56M
₿1.63K
$543.34M
₿19.02K
$475.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
164 Thorchain  RUNE $1.31
₿0.00010
-4.52 $461.1M
₿34.56K
$1.38
₿0.00010
$1.31
₿0.00010
$102.99M
₿5.37K
$558.19M
₿42.91K
$461.1M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Ripple USD  RLUSD $0.9999
-0.01 $455.33M
$1
$0.9995
$66.23M
$455.33M
$455.33M
Previsione del prezzo di Ripple USD(rlusd)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.12M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06108
₿0.00000057
0.43 $435.2M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.14M
₿23.95
$605M
₿5.75K
$435.2M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 APENFT  NFT $0.0000004366
₿0.0000000000077
0.30 $432.39M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004353
₿0.0000000000076
$8.08M
₿353.29
$436.71M
₿7.69K
$432.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 USDD  USDD $1
₿0.000014
0.04 $431.67M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.23M
₿73.99
$431.67M
$431.67M
₿10.71K
170 Movement  MOVE $0.1662
-5.80 $430.91M
$0.1788
$0.1639
$55.47M
$1.66B
$430.91M
Previsione del prezzo di Movement(move)
171 Kava  KAVA $0.395
₿0.000013
-1.55 $427.76M
₿14.44K
$0.4033
₿0.000014
$0.3928
₿0.000013
$9.68M
₿342.64
$427.76M
₿14.44K
$427.76M
₿14.44K
Previsione del prezzo di Kava(kava)
172 DeXe  DEXE $7.47
₿0.00022
-4.76 $426.92M
₿12.87K
$7.85
₿0.00023
$7.29
₿0.00022
$17.32M
₿211.75
$721.5M
₿21.76K
$426.92M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1629
₿0.0000026
-1.32 $417.83M
₿0
$0.1676
₿0.0000027
$0.1621
₿0.0000026
$1.57M
₿54.74
$417.83M
$417.83M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
174 Helium  HNT $2.23
₿0.000079
-3.10 $411.29M
₿12.94K
$2.34
₿0.000082
$2.23
₿0.000078
$4.31M
₿718.39
$497.54M
₿17.65K
$411.29M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
176 Morpho  MORPHO $1.32
-4.66 $409.33M
$1.39
$1.31
$7.9M
$1.31B
$409.33M
Previsione del prezzo di Morpho(morpho)
177 Conflux Token  CFX $0.0788
₿0.0000050
4.41 $408.91M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$34.49M
₿1.96K
$454.88M
₿27.57K
$408.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 Starknet  STRK $0.1137
₿0.000026
-4.71 $408.24M
₿19.46K
$0.121
₿0.000027
$0.1127
₿0.000026
$24.57M
₿2.04K
$1.14B
₿267.26K
$408.24M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 Brett  BRETT $0.0412
₿0.0000011
-5.79 $408.23M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$23.06M
₿196.34
$408.23M
₿11.28K
$408.23M
₿9.59K
Previsione del prezzo di Brett(brett)
180 Compound Governance Token  COMP $43.82
₿0.0010
-2.70 $407.24M
₿7K
$45.33
₿0.0010
$43.73
₿0.0010
$52.43M
₿632.52
$438.3M
₿10.21K
$407.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 USDB  USDB $0.9994
₿0.000014
-0.13 $405.84M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$78.2K
₿645.01
$405.84M
$405.84M
₿0
Previsione del prezzo di USDB(usdb)
182 Dog (Bitcoin)  DOG $0.004031
-6.81 $403.1M
$0.004344
$0.003946
$20.14M
$403.1M
$403.1M
Previsione del prezzo di Dog (Bitcoin)(dog)
183 dYdX  DYDX $0.5136
₿0.000043
-3.19 $385.23M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$18.86M
₿167.09
$492.06M
₿31.1K
$385.23M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Reserve Rights Token  RSR $0.006598
₿0.00000012
-3.01 $382.16M
₿6.58K
$0.006928
₿0.00000014
$0.006583
₿0.00000012
$18.32M
₿521.07
$659.9M
₿13.01K
$382.16M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
185 Venom  VENOM $0.1828
₿0.0000077
-0.89 $381.08M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$559.95K
₿310.98
$1.33B
₿292.92
$381.08M
₿0
Previsione del prezzo di Venom(venom)
187 Stader ETHx  ETHX $2,617.83
₿0.051
-1.34 $380.44M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.88K
₿15.05
$380.44M
₿6.4K
$380.44M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 NEO  NEO $5.35
₿0.00028
-3.28 $376.95M
₿20.14K
$5.58
₿0.00029
$5.33
₿0.00027
$21.43M
₿2.25K
$534.45M
₿28.56K
$376.95M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Mog Coin  MOG $0.0000009659
₿0.0000000000085
-5.41 $376.81M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009614
₿0.0000000000081
$23.95M
₿80.89
$376.81M
₿3.35K
$376.81M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
190 Elrond  EGLD $13.24
₿0.00076
-2.80 $375.85M
₿20.46K
$13.73
₿0.00079
$13.2
₿0.00075
$11.49M
₿398.24
$375.85M
₿20.46K
$375.85M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 Mantle Bridged USDT (Mantle)  USDT $0.9977
₿0.000014
-0.48 $369.85M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.62M
₿215.65
$369.85M
$369.85M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004021
₿0.000000057
1.21 $369.69M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.29M
₿31.48
$402.27M
₿5.75K
$369.69M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,456.89
₿0.051
-0.24 $369.7M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$9.87K
₿2.15
$6.76B
₿54.93K
$369.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 eCash  XEC $0.0000184
₿0.0000000010
-2.02 $365.79M
₿19.98K
$0.00001893
₿0.0000000010
$0.00001821
₿0.0000000010
$9.56M
₿358.24
$365.79M
₿21.31K
$365.79M
₿19.98K
Previsione del prezzo di eCash(xec)
195 Axie Infinity  AXS $2.2
₿0.00013
-3.21 $363.51M
₿19.8K
$2.29
₿0.00014
$2.19
₿0.00013
$19.31M
₿785.98
$593.61M
₿37.36K
$363.51M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3061
₿0.000011
-2.03 $362.46M
₿12.29K
$0.3155
₿0.000012
$0.3061
₿0.000011
$8.23M
₿99.58
$363.14M
₿12.3K
$362.46M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9262
₿0.000079
-6.13 $347.01M
₿9.18K
$1
₿0.000085
$0.921
₿0.000078
$100.74M
₿4.62K
$926.13M
₿79.7K
$347.01M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 EOS  EOS $0.4871
₿0.000015
-1.96 $346.5M
₿17.23K
$0.5006
₿0.000015
$0.4838
₿0.000014
$1.03M
₿2.6K
$1.02B
$346.5M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,711.36
₿0.053
-0.25 $342.86M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.43M
₿151.43
$1.01B
₿78.73K
$342.86M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-6.26 $341.08M
$1.18
$1.09
$48.58M
$1.9B
₿258.73K
$341.08M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
203 DeepBook  DEEP $0.1365
-1.08 $340.37M
$0.1394
$0.1344
$15.12M
$1.36B
$340.37M
Previsione del prezzo di DeepBook(deep)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $339.32M
$1
$0.9995
$10.59M
$339.32M
$339.32M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
205 JUST  JST $0.0341
₿0.00000055
0.25 $337.66M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.68M
₿453.18
$337.66M
₿5.54K
$337.66M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Chiliz  CHZ $0.03471
₿0.0000020
-2.57 $336.24M
₿18.72K
$0.03593
₿0.0000022
$0.03449
₿0.0000020
$21.72M
₿1.44K
$336.24M
₿18.72K
$336.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Bybit Staked SOL  BBSOL $165.28
0.75 $333.22M
$171.98
$163.55
$7.27M
$333.22M
$333.22M
Previsione del prezzo di Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.23
₿0.00018
0.02 $331.37M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$317.28K
₿12.82
$417.88M
₿4K
$331.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 ZKsync  ZK $0.04636
₿0.0000055
-4.62 $328.18M
$0.04947
$0.04572
$21.71M
$634.23M
$328.18M
Previsione del prezzo di ZKsync(zk)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $106,881
-0.57 $327.92M
$108,191
$106,726
$5.44M
$327.92M
$327.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Ether.fi Staked BTC  EBTC $106,853
0.97 $326.68M
$108,234
$105,823
$814.53K
$326.68M
$326.68M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
212 Swell Ethereum  SWETH $2,691.46
₿0.053
-0.19 $326.5M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$33.95K
₿54.8
$326.51M
₿11.03K
$326.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Arweave  AR $5
₿0.00044
-4.77 $326.95M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.67M
₿462.18
$326.95M
₿28.72K
$326.95M
₿28.72K
Previsione del prezzo di Arweave(ar)
214 Sun Token  SUN $0.01686
₿0.00000022
2.65 $325.28M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$36.76M
₿387.46
$335.9M
₿4.41K
$325.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Wormhole  W $0.06971
₿0.000011
-5.17 $324.12M
₿21.52K
$0.07471
₿0.000012
$0.06947
₿0.000011
$56.92M
₿4.68K
$697.08M
₿119.53K
$324.12M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Axelar  AXL $0.3261
₿0.000019
-1.68 $323.87M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$13.14M
₿619.31
$393.53M
₿22.79K
$323.87M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Global Dollar  USDG $1
-0.02 $322.71M
$1
$0.9996
$21.43M
$322.71M
$322.71M
Previsione del prezzo di Global Dollar(usdg)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,460.99
-0.17 $314.24M
$2,520.58
$2,441.52
$12.2M
$314.24M
$314.24M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9988
₿0.000014
-0.03 $314.04M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.68M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $312.65M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.42M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005533
₿0.0000000018
-1.64 $302.67M
₿10.87K
$0.00005657
₿0.0000000019
$0.00005506
₿0.0000000018
$9.22M
₿588.86
$359.71M
₿12.69K
$302.67M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
3.17 $299.1M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.39M
₿0.49
$299.1M
$299.1M
₿0
Previsione del prezzo di Cheems Token(cheems)
224 Frax Ether  FRXETH $2,459.9
₿0.051
-0.32 $297.1M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$235.5K
₿97.69
$297.1M
₿13K
$297.1M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Beam  BEAM $0.005552
₿0.00000044
-3.49 $290.69M
₿23.51K
$0.005846
₿0.00000045
$0.005528
₿0.00000042
$17.42M
₿389.45
$328.32M
₿27.79K
$290.69M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Ronin  RON $0.4392
₿0.000053
-2.30 $289.61M
₿16.63K
$0.4531
₿0.000055
$0.4383
₿0.000053
$5.67M
₿319.75
$439.31M
₿53.35K
$289.61M
₿16.63K
Previsione del prezzo di Ronin(ron)
227 Zebec Network  ZBCN $0.003335
-1.60 $287.94M
$0.003636
$0.003201
$24.33M
$333.62M
$287.94M
Previsione del prezzo di Zebec Network(zbcn)
228 Grass  GRASS $1
-14.05 $287.09M
$1.17
$0.997
$51.66M
$996.48M
$287.09M
Previsione del prezzo di Grass(grass)
229 Gnosis  GNO $108.78
₿0.0051
-1.79 $287.13M
₿13.49K
$114.59
₿0.0053
$108.06
₿0.0052
$16.84M
₿76.52
$326.33M
₿15.63K
$287.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui