$3.17T
Capitalizzazione totale
$154.36B
Volume totale
BTC 56.84%     ETH 12.19%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 L2 Standard Bridged WETH (Base)  WETH $3,205.25
-3.36 $613.91M
$3,437.03
$3,175.46
$970M
$613.91M
$613.91M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
137 Dash  DASH $47.28
₿0.00052
-6.61 $593.67M
₿6.22K
$50.62
₿0.00055
$45.59
₿0.00052
$137.99M
₿729.96
$593.68M
₿10.03K
$593.67M
₿6.22K
Previsione del prezzo di Dash(dash)
138 Optimism  OP $0.3095
₿0.000043
-7.15 $587.45M
₿43.94K
$0.3412
₿0.000045
$0.3052
₿0.000043
$87.67M
₿3.82K
$1.33B
₿187.55K
$587.45M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Curve DAO Token  CRV $0.3901
₿0.0000088
-4.11 $559.85M
₿10.42K
$0.4264
₿0.0000091
$0.3863
₿0.0000087
$78.35M
₿806.97
$909.58M
₿18.58K
$559.85M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 SPX6900  SPX $0.6016
₿0.000000054
-7.33 $557.7M
₿50.44
$0.696
₿0.000000070
$0.5817
₿0.000000054
$29.38M
₿2.04
$557.7M
₿50.44
$557.7M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Aerodrome Finance  AERO $0.6142
₿0.000027
-7.34 $557.42M
₿10.52K
$0.6787
₿0.000027
$0.6117
₿0.000026
$33.88M
₿618.19
$1.11B
₿26.04K
$557.42M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
142 Usual USD  USD0 $0.9964
-0.23 $548.04M
$1
$0.995
$2.81M
$548.04M
$548.04M
Previsione del prezzo di Usual USD(usd0)
144 tBTC  TBTC $89,768
₿1.00030
-2.76 $546.25M
₿2.51K
$93,647
₿1.010
$89,070
₿0.99
$35.17M
₿11.52
$546.25M
₿2.51K
$546.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Injective Protocol  INJ $5.41
₿0.00047
-4.30 $542.94M
₿42.51K
$6.02
₿0.00048
$5.32
₿0.00046
$93.67M
₿1.86K
$542.94M
₿47.21K
$542.94M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
146 Blockstack  STX $0.295
₿0.000044
-5.93 $536.35M
₿64.91K
$0.3192
₿0.000047
$0.2928
₿0.000044
$16.95M
₿1.27K
$536.35M
₿81.26K
$536.35M
₿64.91K
Previsione del prezzo di Blockstack(stx)
147 Tezos  XTZ $0.499
₿0.000017
-0.99 $533.37M
₿17.61K
$0.5097
₿0.000018
$0.4856
₿0.000017
$21.5M
₿564.27
$543.38M
₿17.98K
$533.37M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Virtuals Protocol  VIRTUAL $0.8126
₿0.0000025
-6.33 $532.22M
₿2.47K
$0.9051
₿0.0000026
$0.7955
₿0.0000023
$103.9M
₿22.06
$811.19M
₿2.47K
$532.22M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
149 Lido DAO  LDO $0.5883
₿0.000038
-6.23 $526.34M
₿34.59K
$0.6536
₿0.000040
$0.5801
₿0.000037
$104.8M
₿1.22K
$589.03M
₿38.79K
$526.34M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Starknet  STRK $0.106
₿0.000026
-5.49 $509.27M
₿19.46K
$0.1131
₿0.000027
$0.1039
₿0.000026
$75.32M
₿2.04K
$1.06B
₿267.26K
$509.27M
₿19.46K
Previsione del prezzo di Starknet(strk)
153 Celestia  TIA $0.5825
₿0.00016
-4.87 $496.7M
₿28.75K
$0.6404
₿0.00016
$0.5757
₿0.00016
$79.95M
₿1.37K
$673.94M
₿168.81K
$496.7M
₿28.75K
Previsione del prezzo di Celestia(tia)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,207.3
-3.20 $494.46M
$3,432.6
$3,172.97
$596.61M
$494.46M
$494.46M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 TrueUSD  TUSD $0.9975
₿0.000014
0.05 $493.31M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$11.35M
₿694.9
$493.31M
₿7.28K
$493.31M
₿7.28K
156 Telcoin  TEL $0.005194
₿0.000000057
-5.22 $493.08M
₿4.47K
$0.005562
₿0.000000061
$0.005167
₿0.000000057
$2.21M
₿31.48
$518.61M
₿5.75K
$493.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
158 Ether.fi  ETHFI $0.7984
₿0.000079
-8.68 $487.1M
₿9.18K
$0.8903
₿0.000085
$0.7878
₿0.000078
$53.44M
₿4.62K
$799.1M
₿79.7K
$487.1M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 USDD  USDD $1
₿0.000014
0.02 $482.84M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$20.99M
₿73.99
$546.16M
$482.84M
₿10.71K
160 Stader ETHx  ETHX $3,450.28
₿0.051
-3.32 $480.1M
₿6.4K
$3,684.42
₿0.052
$3,418.43
₿0.051
$204.42K
₿15.05
$480.1M
₿6.4K
$480.1M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.47 $478.07M
$1.22
$1.21
$0
$478.07M
$478.07M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
162 The Graph  GRT $0.04379
₿0.0000046
-5.19 $466.13M
₿44.46K
$0.04764
₿0.0000049
$0.04358
₿0.0000046
$30.84M
₿1.35K
$473.79M
₿50.71K
$466.13M
₿44.46K
Previsione del prezzo di The Graph(grt)
163 Marinade staked SOL  MSOL $176.46
₿0.0028
-5.46 $464.82M
₿15.18K
$190.56
₿0.0030
$174.19
₿0.0028
$4.36M
₿73.52
$464.82M
₿15.18K
$464.82M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
166 FLOKI  FLOKI $0.00004664
₿0.0000000027
-6.50 $452.32M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004666
₿0.0000000027
$63.19M
₿2.39K
$468.37M
₿27.61K
$452.32M
₿26.82K
Previsione del prezzo di FLOKI(floki)
167 GHO  GHO $0.9999
₿0.000014
0.04 $451.99M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$7.26M
₿59.52
$451.99M
₿676.45
$451.99M
₿676.45
Previsione del prezzo di GHO(gho)
168 Kaia  KAIA $0.07585
-2.48 $444.41M
$0.07895
$0.07393
$14.29M
$444.41M
$444.41M
Previsione del prezzo di Kaia(kaia)
170 Mantle Bridged USDT (Mantle)  USDT $0.9971
₿0.000014
0.10 $434.03M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$2.38M
₿215.65
$434.03M
$434.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
172 Swell Ethereum  SWETH $3,515.72
₿0.053
-3.26 $426.44M
₿11.03K
$3,761.29
₿0.054
$3,474.83
₿0.052
$29.28K
₿54.8
$426.45M
₿11.03K
$426.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
173 IOTA  IOTA $0.1009
₿0.0000043
-4.70 $423.06M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$8.65M
₿326.49
$481.81M
₿19.74K
$423.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
174 BitTorrent  BTT $0.0000004236
₿0.000000000021
0.23 $418.05M
₿20.58K
$0.0000004251
₿0.000000000021
$0.0000004155
₿0.000000000021
$30.13M
₿622.74
$419.72M
₿21.04K
$418.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 Ethereum Name Service  ENS $10.93
₿0.00029
-4.65 $417.35M
₿9.07K
$11.92
₿0.00030
$10.83
₿0.00028
$30.53M
₿687.08
$1.09B
₿29.25K
$417.35M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.08 $411.36M
$1.11
$1.11
$0
$411.36M
$411.36M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
177 Coinbase Wrapped Staked ETH  CBETH $3,566.06
₿0.053
-3.34 $409.32M
₿9.54K
$3,822.27
₿0.054
$3,533.96
₿0.053
$4.98M
₿151.43
$1.33B
₿78.73K
$409.32M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9811
₿0.000017
-3.09 $408.92M
₿7.38K
$1.03
₿0.000018
$0.9704
₿0.000017
$19.59M
₿283.36
$981.45M
₿17.71K
$408.92M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
179 USDB  USDB $1
₿0.000014
1.05 $406.72M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$732.72K
₿645.01
$406.72M
$406.72M
₿0
Previsione del prezzo di USDB(usdb)
180 Bitcoin SV  BSV $20.1
₿0.0013
-1.61 $401.07M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$13.29M
₿597.4
$401.07M
₿28.11K
$401.07M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Sun Token  SUN $0.02069
₿0.00000022
1.66 $396.81M
₿2.18K
$0.02068
₿0.00000022
$0.02035
₿0.00000021
$29.01M
₿387.46
$411.59M
₿4.41K
$396.81M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 dogwifhat  WIF $0.3842
₿0.000049
-9.21 $384.11M
₿49.99K
$0.4232
₿0.000056
$0.3712
₿0.000049
$228.82M
₿7.3K
$384.11M
₿49.99K
$384.11M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 JUST  JST $0.03835
₿0.00000055
-0.06 $379.98M
₿4.98K
$0.03854
₿0.00000057
$0.03789
₿0.00000055
$27.55M
₿453.18
$379.98M
₿5.54K
$379.98M
₿4.98K
Previsione del prezzo di JUST(jst)
186 Pyth Network  PYTH $0.06566
₿0.000010
-5.79 $377.69M
₿16.31K
$0.07232
₿0.000011
$0.06471
₿0.000010
$21.23M
₿1.09K
$656.85M
₿108.72K
$377.69M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
187 Pendle  PENDLE $2.29
₿0.000096
-1.88 $377.2M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$49.52M
₿1.99K
$646.56M
₿24.43K
$377.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
188 Basic Attention Token  BAT $0.2544
₿0.0000044
-4.54 $376.62M
₿6.64K
$0.2749
₿0.0000047
$0.242
₿0.0000044
$46.79M
₿1.23K
$377.7M
₿6.67K
$376.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
189 Conflux Token  CFX $0.07206
₿0.0000050
-4.82 $371.78M
₿19.35K
$0.07707
₿0.0000050
$0.07124
₿0.0000046
$17.56M
₿1.96K
$413.07M
₿27.57K
$371.78M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $90,167
₿1.0019
-2.60 $371.73M
₿3.48K
$93,774
₿1.0076
$89,410
₿0.99
$44.93M
₿290.49
$371.73M
₿3.48K
$371.73M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 Olympus  OHM $22.69
₿0.00018
-1.83 $371.24M
₿2.96K
$23.37
₿0.00017
$22.64
₿0.00017
$649.29K
₿12.82
$475M
₿4K
$371.24M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Merlin Chain  MERL $0.346
1.75 $363.56M
$0.3471
$0.3185
$28.27M
$725.76M
$363.56M
Previsione del prezzo di Merlin Chain(merl)
193 Decred  DCR $21.05
₿0.00036
-7.82 $360.24M
₿5.82K
$22.84
₿0.00037
$20.1
₿0.00036
$5.7M
₿45.63
$360.28M
₿7.65K
$360.24M
₿5.82K
Previsione del prezzo di Decred(dcr)
194 APENFT  NFT $0.0000003623
₿0.0000000000077
-0.54 $359.74M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003616
₿0.0000000000076
$27.29M
₿353.29
$359.74M
₿7.69K
$359.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 The Sandbox  SAND $0.1368
₿0.0000087
-5.26 $357.43M
₿19.71K
$0.1499
₿0.0000091
$0.1367
₿0.0000086
$40.47M
₿1.56K
$410.32M
₿26.26K
$357.43M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
197 Binance-Peg Dogecoin  DOGE $0.1382
₿0.0000026
-5.61 $355.03M
₿0
$0.1491
₿0.0000027
$0.1374
₿0.0000026
$5.91M
₿54.74
$355.03M
$355.03M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
198 Fartcoin  FARTCOIN $0.3494
-4.95 $349.12M
$0.3914
$0.3385
$182.58M
$349.12M
$349.12M
Previsione del prezzo di Fartcoin(fartcoin)
199 Sonic  S $0.09206
-4.56 $349.09M
$0.1002
$0.09077
$50.45M
$358.38M
$349.09M
Previsione del prezzo di Sonic(s)
200 pippin  PIPPIN $0.3441
5.91 $346.08M
$0.3639
$0.3172
$96.45M
$346.08M
$346.08M
Previsione del prezzo di pippin(pippin)
201 Helium  HNT $1.85
₿0.000079
-4.46 $344.91M
₿12.94K
$1.94
₿0.000082
$1.8
₿0.000078
$4.84M
₿718.39
$412.81M
₿17.65K
$344.91M
₿12.94K
Previsione del prezzo di Helium(hnt)
203 Theta Network  THETA $0.3391
₿0.000039
-2.52 $339M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$20.76M
₿2.97K
$339M
₿39.59K
$339M
₿39.59K
Previsione del prezzo di Theta Network(theta)
204 Flow  FLOW $0.2077
₿0.000017
-6.82 $338.54M
₿26.23K
$0.2254
₿0.000018
$0.2076
₿0.000017
$11.36M
₿608.01
$338.54M
₿26.23K
$338.54M
₿26.23K
Previsione del prezzo di Flow(flow)
205 Gnosis  GNO $128.28
₿0.0051
-2.48 $338.45M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.99M
₿76.52
$384.66M
₿15.63K
$338.45M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 EURC  EURC $1.17
₿0.000015
0.42 $337.47M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.84M
₿24.04
$337.47M
₿765.5
$337.47M
₿765.5
Previsione del prezzo di EURC(eurc)
207 Terra  LUNC $0.00006172
₿0.0000000018
2.21 $336.59M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005861
₿0.0000000018
$244.58M
₿588.86
$397.07M
₿12.69K
$336.59M
₿10.87K
Previsione del prezzo di Terra(lunc)
208 BENQI Liquid Staked AVAX  SAVAX $16.6
₿0.00077
-7.88 $336.04M
₿5.14K
$18.24
₿0.00078
$16.41
₿0.00076
$2.15M
₿25.86
$336.04M
₿5.14K
$336.04M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Chiliz  CHZ $0.03338
₿0.0000020
0.91 $334.99M
₿18.72K
$0.03355
₿0.0000022
$0.03205
₿0.0000020
$47.41M
₿1.44K
$334.99M
₿18.72K
$334.99M
₿18.72K
Previsione del prezzo di Chiliz(chz)
210 Gala  GALA $0.007153
₿0.00000084
-5.29 $334.59M
₿31.94K
$0.007855
₿0.00000094
$0.007101
₿0.00000083
$54.81M
₿3.63K
$334.59M
₿31.94K
$334.59M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Kinesis Gold  KAU $135.82
₿0.0011
0.25 $324.18M
₿1.53K
$137.55
₿0.0011
$133.94
₿0.0010
$255.05K
₿9.1
$324.18M
$324.18M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
217 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.39 $312.67M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.26M
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Frax Ether  FRXETH $3,171.87
₿0.051
-3.41 $312.56M
₿13K
$3,407.47
₿0.051
$3,144.64
₿0.050
$2.36M
₿97.69
$312.56M
₿13K
$312.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Maple Finance  SYRUP $0.2699
-3.33 $309.01M
$0.2853
$0.2586
$22.22M
$330.03M
$309.01M
Previsione del prezzo di Maple Finance(syrup)
221 Mantle Restaked ETH  CMETH $3,465.38
-3.14 $302.5M
$3,711.62
$3,438.93
$13.84M
$302.5M
$302.5M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,200.42
-3.54 $301.09M
$3,438.96
$3,172.09
$13.71M
$301.09M
$301.09M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 MimbleWimbleCoin  MWC $27.09
₿0.00019
-1.01 $299.57M
₿2.15K
$29.01
₿0.
$26.94
₿0.
$145.51K
₿0
$299.57M
₿2.15K
$299.57M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Raydium  RAY $1.1
₿0.000027
-5.74 $295.01M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$41.39M
₿352.53
$609.62M
₿15.49K
$295.01M
₿7.33K
Previsione del prezzo di Raydium(ray)
228 Compound Governance Token  COMP $30.47
₿0.0010
-2.81 $294.59M
₿7K
$31.74
₿0.0010
$30.32
₿0.0010
$20.21M
₿632.52
$304.7M
₿10.21K
$294.59M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
229 crvUSD  CRVUSD $0.9992
₿0.000014
-0.02 $294.05M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$39.73M
₿330.85
$294.05M
₿2.1K
$294.05M
₿2.1K
230 SwissBorg  BORG $0.3038
₿0.0000036
-5.06 $294.03M
₿3.62K
$0.32
₿0.0000038
$0.2959
₿0.0000035
$1.03M
₿25.58
$294.03M
₿3.62K
$294.03M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
231 LayerZero  ZRO $1.42
-3.45 $289.31M
$1.54
$1.42
$42.11M
$1.43B
$289.31M
Previsione del prezzo di LayerZero(zro)
232 NEO  NEO $4.08
₿0.00028
-4.09 $288.35M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$12.91M
₿2.25K
$408.83M
₿28.56K
$288.35M
₿20.14K
Previsione del prezzo di NEO(neo)
234 ZKsync  ZK $0.03348
₿0.0000055
-5.23 $286.96M
$0.03626
$0.03248
$42.43M
$703.35M
$286.96M
Previsione del prezzo di ZKsync(zk)
236 Decentraland  MANA $0.1467
₿0.0000086
-3.56 $282.14M
₿16.16K
$0.159
₿0.0000091
$0.1455
₿0.0000086
$35.1M
₿1.63K
$322.43M
₿19.02K
$282.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
237 Frax  FRAX $0.9932
₿0.000014
-0.01* $278.42M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.35M
₿607.03
$278.42M
₿9.54K
$278.42M
₿9.54K
241 Mantle Bridged WETH (Mantle)  WETH $3,207.98
₿0.050
-3.18 $268.26M
₿0
$3,449.43
₿0.051
$3,175.04
₿0.050
$6.57M
₿272.2
$268.26M
$268.26M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.002776
-5.13 $265.65M
$0.002976
$0.002749
$11.71M
$277.1M
$265.65M
Previsione del prezzo di Zebec Network(zbcn)
244 Undeads Games  UDS $2.56
1.22 $261.4M
$2.6
$2.52
$1.36M
$638.21M
$261.4M
Previsione del prezzo di Undeads Games(uds)
247 Arweave  AR $3.92
₿0.00044
-5.67 $256.97M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$26.21M
₿462.18
$256.97M
₿28.72K
$256.97M
₿28.72K
Previsione del prezzo di Arweave(ar)
248 Resolv USR  USR $0.9991
-0.04 $254.74M
$1
$0.9986
$575.61K
$254.74M
$254.74M
Previsione del prezzo di Resolv USR(usr)
249 Instadapp  FLUID $3.2
₿0.000028
-3.87 $247.94M
₿512.01
$3.52
₿0.000029
$3.17
₿0.000028
$6.4M
₿0.61
$320.96M
₿2.85K
$247.94M
₿512.01
Previsione del prezzo di Instadapp(fluid)
255 Wrapped AVAX  WAVAX $13.44
₿0.00067
-7.93 $237.97M
₿0
$14.62
₿0.00069
$13.28
₿0.00066
$262.85M
₿255.78
$237.97M
$237.97M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
258 Treehouse ETH  TETH $3,926.93
-3.11 $236.18M
$4,203.61
$3,883.07
$1.05M
$236.18M
$236.18M
Previsione del prezzo di Treehouse ETH(teth)
259 1inch  1INCH $0.1683
₿0.0000081
-4.92 $236.1M
₿9.3K
$0.1812
₿0.0000085
$0.1679
₿0.0000080
$13.46M
₿675.32
$252.63M
₿12.17K
$236.1M
₿9.3K
Previsione del prezzo di 1inch(1inch)
260 Fasttoken  FTN $0.5425
₿0.000026
-5.83 $234.97M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.79M
₿317.53
$471.66M
₿22.98K
$234.97M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
262 Thorchain  RUNE $0.6638
₿0.00010
-4.56 $233.2M
₿34.56K
$0.7196
₿0.00010
$0.658
₿0.00010
$75.15M
₿5.37K
$282.37M
₿42.91K
$233.2M
₿34.56K
Previsione del prezzo di Thorchain(rune)
263 Kinesis Silver  KAG $61.95
₿0.00041
0.74 $230.54M
₿1.45K
$62.87
₿0.00041
$60.38
₿0.00039
$878.39K
₿6.66
$230.54M
$230.54M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
264 eCash  XEC $0.00001144
₿0.0000000010
-4.20 $228.54M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$4.84M
₿358.24
$228.54M
₿21.31K
$228.54M
₿19.98K
Previsione del prezzo di eCash(xec)
265 OriginTrail  TRAC $0.507
₿0.000016
-4.22 $226.98M
₿6.61K
$0.53
₿0.000016
$0.5008
₿0.000015
$4.89M
₿71.98
$253.73M
₿8.19K
$226.98M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
266 Bybit Staked SOL  BBSOL $147.19
-5.15 $226.23M
$158.58
$145.22
$2.09M
$226.23M
$226.23M
Previsione del prezzo di Bybit Staked SOL(bbsol)
268 Golem  GLM $0.2257
₿0.0000076
1.34 $224.87M
₿7.62K
$0.2261
₿0.0000080
$0.2161
₿0.0000076
$8.57M
₿224.55
$224.87M
₿7.62K
$224.87M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Immutable  IMX $0.2757
₿0.000037
-6.91 $224.73M
₿53.58K
$0.3079
₿0.000039
$0.2749
₿0.000037
$23.05M
₿841.95
$551.8M
₿75.31K
$224.73M
₿53.58K
Previsione del prezzo di Immutable(imx)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4565
₿0.00015
-6.83 $223.25M
$0.5241
$0.4487
$76.67M
$808.84M
₿258.73K
$223.25M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
271 Elrond  EGLD $7.65
₿0.00076
-3.40 $221.13M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$10.62M
₿398.24
$221.13M
₿20.46K
$221.13M
₿20.46K
Previsione del prezzo di Elrond(egld)
272 Cheems Token  CHEEMS $0.00000108
₿0.00000000000067
-3.06 $220.75M
₿0
$0.00000115
₿0.00000000000076
$0.000001049
₿0.00000000000058
$2.28M
₿0.49
$220.75M
$220.75M
₿0
Previsione del prezzo di Cheems Token(cheems)
273 USDa  USDA $0.9912
-0.04 $220.68M
$0.995
$0.9911
$116.03
$220.68M
$220.68M
Previsione del prezzo di USDa(usda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀