$3.41T
Capitalizzazione totale
$227.24B
Volume totale
BTC 57.93%     ETH 11.31%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.3805
₿0.000044
-6.20 $691.54M
₿64.91K
$0.4135
₿0.000047
$0.3725
₿0.000044
$19.31M
₿1.27K
$691.54M
₿81.26K
$691.54M
₿64.91K
Previsione del prezzo di Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.50 $691.05M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$311.95K
₿1.42
$691.55M
₿1.69K
$691.05M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 StakeWise Staked ETH  OSETH $3,505.87
₿0.051
-2.07 $685.54M
₿1.48K
$3,628.56
₿0.052
$3,505.13
₿0.051
$402.42K
₿4.13
$685.54M
₿1.48K
$685.54M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 Lido DAO  LDO $0.7678
₿0.000038
-5.50 $685.21M
₿34.59K
$0.8494
₿0.000040
$0.7464
₿0.000037
$84.8M
₿1.22K
$769.39M
₿38.79K
$685.21M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
137 Jupiter Staked SOL  JUPSOL $165.37
-6.08 $684.45M
$180.38
$162.58
$7.21M
$684.45M
$684.45M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
138 Starknet  STRK $0.1484
₿0.000026
7.83 $675.88M
₿19.46K
$0.154
₿0.000027
$0.1319
₿0.000026
$281.78M
₿2.04K
$1.48B
₿267.26K
$675.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
141 Curve DAO Token  CRV $0.4456
₿0.0000088
-2.95 $639.65M
₿10.42K
$0.479
₿0.0000091
$0.4454
₿0.0000087
$150.45M
₿806.97
$1.04B
₿18.58K
$639.65M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 The Graph  GRT $0.06006
₿0.0000046
-5.87 $636.48M
₿44.46K
$0.06464
₿0.0000049
$0.05917
₿0.0000046
$32.39M
₿1.35K
$650M
₿50.71K
$636.48M
₿44.46K
Previsione del prezzo di The Graph(grt)
143 Beldex  BDX $0.08272
₿0.00000057
0.04 $619.74M
₿3.73K
$0.08393
₿0.00000057
$0.0823
₿0.00000056
$11.42M
₿23.95
$823.71M
₿5.75K
$619.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 Tezos  XTZ $0.5685
₿0.000017
-3.30 $604.51M
₿17.61K
$0.6053
₿0.000018
$0.558
₿0.000017
$23.21M
₿564.27
$615.89M
₿17.98K
$604.51M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.03 $595.64M
$1
$0.9988
$61.68M
$595.64M
$595.64M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,193.39
-7.25 $594.64M
$3,553.61
$3,159.78
$1.04B
$594.64M
$594.64M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 tBTC  TBTC $99,163
₿1.00030
-2.39 $589.58M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$20.34M
₿11.52
$589.58M
₿2.51K
$589.58M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.95M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$39.4M
₿354.6
$578.95M
₿4.72K
$578.95M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 SPX6900  SPX $0.6048
₿0.000000054
-7.95 $567.4M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$30.26M
₿2.04
$567.4M
₿50.44
$567.4M
₿50.44
Previsione del prezzo di SPX6900(spx)
152 IOTA  IOTA $0.1357
₿0.0000043
-4.10 $562.4M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.84M
₿326.49
$644.72M
₿19.74K
$562.4M
₿13.77K
Previsione del prezzo di IOTA(iota)
153 Pyth Network  PYTH $0.09485
₿0.000010
-6.12 $548.88M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$29.65M
₿1.09K
$954.58M
₿108.72K
$548.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
154 Usual USD  USD0 $0.998
-0.02 $544.15M
$1
$0.9964
$17.84M
$544.15M
$544.15M
Previsione del prezzo di Usual USD(usd0)
155 FLOKI  FLOKI $0.00005619
₿0.0000000027
-5.57 $543.87M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$78.3M
₿2.39K
$563.12M
₿27.61K
$543.87M
₿26.82K
Previsione del prezzo di FLOKI(floki)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,196.28
-6.72 $543.58M
$3,556.04
$3,159.98
$640.82M
$547.83M
$543.58M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.9489
₿0.000079
-0.93 $536.93M
₿9.18K
$0.9871
₿0.000085
$0.8893
₿0.000078
$97.1M
₿4.62K
$950.5M
₿79.7K
$536.93M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Telcoin  TEL $0.005612
₿0.000000057
12.74 $531.44M
₿4.47K
$0.006718
₿0.000000061
$0.004978
₿0.000000057
$44.5M
₿31.48
$558.96M
₿5.75K
$531.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
160 Decred  DCR $30.68
₿0.00036
-14.81 $531.08M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$17.13M
₿45.63
$531.09M
₿7.65K
$531.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
161 Marinade staked SOL  MSOL $192.44
₿0.0028
-6.28 $528.97M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.82M
₿73.52
$528.97M
₿15.18K
$528.97M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Kaia  KAIA $0.08959
-8.65 $524.91M
$0.0998
$0.08924
$31.1M
$524.91M
$524.91M
Previsione del prezzo di Kaia(kaia)
163 Sonic  S $0.136
-4.45 $514.95M
$0.1477
$0.1317
$75.87M
$528.65M
$514.95M
Previsione del prezzo di Sonic(s)
164 Maple Finance  SYRUP $0.4496
0.65 $512.02M
$0.4762
$0.4348
$53.47M
$546.86M
$512.02M
Previsione del prezzo di Maple Finance(syrup)
165 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $507.41M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.34M
₿215.65
$507.41M
$507.41M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
166 Ethereum Name Service  ENS $13.28
₿0.00029
-5.52 $504.26M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$55.62M
₿687.08
$1.33B
₿29.25K
$504.26M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,434.1
₿0.051
-7.10 $493.51M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$99.21K
₿15.05
$493.51M
₿6.4K
$493.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
170 TrueUSD  TUSD $0.9958
₿0.000014
-0.07 $492.59M
₿7.28K
$0.9969
₿0.000014
$0.9942
₿0.000014
$8.16M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
171 The Sandbox  SAND $0.1868
₿0.0000087
-5.92 $488.88M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$60.07M
₿1.56K
$561.22M
₿26.26K
$488.88M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 Trust Wallet Token  TWT $1.17
₿0.000017
-3.11 $485.71M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.31M
₿283.36
$1.17B
₿17.71K
$485.71M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
173 Conflux Token  CFX $0.08918
₿0.0000050
-7.85 $460.41M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$48.01M
₿1.96K
$511.59M
₿27.57K
$460.41M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01 $456.3M
$1.11
$1.11
$0
$456.3M
$456.3M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
176 Bitcoin SV  BSV $22.58
₿0.0013
-4.11 $450.36M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$16.37M
₿597.4
$450.36M
₿28.11K
$450.36M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 ether.fi Staked ETH  EETH $3,196.3
₿0.051
-6.91 $442.51M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$19.67K
₿2.15
$8.82B
₿54.93K
$442.51M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 BitTorrent  BTT $0.0000004465
₿0.000000000021
-4.59 $440.97M
₿20.58K
$0.0000004684
₿0.000000000021
$0.0000004471
₿0.000000000021
$18.55M
₿622.74
$442.73M
₿21.04K
$440.97M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 dogwifhat  WIF $0.44
₿0.000049
-2.75 $440.5M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$162.48M
₿7.3K
$440.5M
₿49.99K
$440.5M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 GHO  GHO $0.9998
₿0.000014
0.05 $438.01M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$12.19M
₿59.52
$438.01M
₿676.45
$438.01M
₿676.45
Previsione del prezzo di GHO(gho)
183 Gala  GALA $0.009244
₿0.00000084
-5.46 $433.19M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$81.3M
₿3.63K
$433.19M
₿31.94K
$433.19M
₿31.94K
Previsione del prezzo di Gala(gala)
185 Sun Token  SUN $0.02231
₿0.00000022
0.53 $428.66M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$37.98M
₿387.46
$444.81M
₿4.41K
$428.66M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Helium  HNT $2.3
₿0.000079
-2.93 $427.72M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$12M
₿718.39
$511.92M
₿17.65K
$427.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
187 Coinbase Wrapped Staked ETH  CBETH $3,524.35
₿0.053
-6.84 $427M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$14.58M
₿151.43
$1.31B
₿78.73K
$427M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
188 Flow  FLOW $0.2626
₿0.000017
-3.19 $426.11M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$12.96M
₿608.01
$426.11M
₿26.23K
$426.11M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Theta Network  THETA $0.4246
₿0.000039
-5.59 $425.94M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$20.12M
₿2.97K
$425.94M
₿39.59K
$425.94M
₿39.59K
Previsione del prezzo di Theta Network(theta)
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.45 $421.4M
$1.21
$1.21
$0
$421.4M
$421.4M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
191 Swell Ethereum  SWETH $3,481.43
₿0.053
-7.61 $420.35M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$217.06K
₿54.8
$420.36M
₿11.03K
$420.35M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $99,154
₿1.0019
-2.85 $420.1M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$54.23M
₿290.49
$420.1M
₿3.48K
$420.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
193 USDD  USDD $0.9991
₿0.000014
-0.06 $420.02M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.23M
₿73.99
$420.02M
$420.02M
₿10.71K
194 Binance-Peg Dogecoin  DOGE $0.1635
₿0.0000026
-4.42 $419.25M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.91M
₿54.74
$419.25M
$419.25M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Pendle  PENDLE $2.47
₿0.000096
-6.35 $413.41M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$60.85M
₿1.99K
$699.41M
₿24.43K
$413.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 Decentraland  MANA $0.211
₿0.0000086
-5.30 $406.42M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$33.99M
₿1.63K
$464.46M
₿19.02K
$406.42M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.68
₿0.00077
-6.41 $403.88M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.5M
₿25.86
$403.88M
₿5.14K
$403.88M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 USDB  USDB $0.9941
₿0.000014
-1.80 $398.22M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$93.12K
₿645.01
$398.22M
$398.22M
₿0
Previsione del prezzo di USDB(usdb)
201 APENFT  NFT $0.0000003969
₿0.0000000000077
-0.79 $393.37M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$52.02M
₿353.29
$393.37M
₿7.69K
$393.37M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Merlin Chain  MERL $0.3691
-0.30 $388.77M
$0.3776
$0.3581
$33.1M
$776.07M
$388.77M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.5
₿0.00019
-1.69 $379.28M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$113.93K
₿0
$379.28M
₿2.15K
$379.28M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.41
₿0.000027
-8.74 $376.65M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$67.48M
₿352.53
$779.26M
₿15.49K
$376.65M
₿7.33K
Previsione del prezzo di Raydium(ray)
205 JUST  JST $0.03624
₿0.00000055
-1.11 $358.8M
₿4.98K
$0.03664
₿0.00000057
$0.03585
₿0.00000055
$33.11M
₿453.18
$358.8M
₿5.54K
$358.8M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Concordium  CCD $0.02974
₿0.000000080
-5.08 $348.51M
₿754.66
$0.0314
₿0.000000081
$0.02932
₿0.000000077
$1.41M
₿16.29
$421.25M
₿1.06K
$348.51M
₿754.66
Previsione del prezzo di Concordium(ccd)
209 DeXe  DEXE $6.08
₿0.00022
-1.50 $346.75M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.7M
₿211.75
$586M
₿21.76K
$346.75M
₿12.87K
Previsione del prezzo di DeXe(dexe)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,198.44
-7.25 $346.52M
$3,555.1
$3,162.8
$24.79M
$346.56M
$346.52M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.87
₿0.00018
-0.93 $342.94M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$599.62K
₿12.82
$439.17M
₿4K
$342.94M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 NEO  NEO $4.85
₿0.00028
-3.75 $342.41M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$24.23M
₿2.25K
$485.49M
₿28.56K
$342.41M
₿20.14K
Previsione del prezzo di NEO(neo)
213 ZKsync  ZK $0.04715
₿0.0000055
-4.51 $340.56M
$0.05043
$0.04572
$49.97M
$988.94M
$340.56M
Previsione del prezzo di ZKsync(zk)
215 Aethir  ATH $0.02212
-11.98 $331.96M
$0.02545
$0.02199
$33.51M
$929.53M
$331.96M
Previsione del prezzo di Aethir(ath)
216 APEcoin  APE $0.3579
₿0.000023
-5.06 $326.13M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$41.39M
₿1.23K
$358.91M
₿23.81K
$326.13M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Frax Ether  FRXETH $3,144.79
₿0.051
-6.48 $324.31M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$4.09M
₿97.69
$324.31M
₿13K
$324.31M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Kinesis Gold  KAU $134.45
₿0.0011
-0.37 $320.83M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.8M
₿9.1
$320.83M
$320.83M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
221 EigenCloud (prev. EigenLayer)  EIGEN $0.7278
₿0.00015
-3.04 $319.7M
$0.7898
$0.695
$73.54M
$1.29B
₿258.73K
$319.7M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
222 Compound Governance Token  COMP $33.09
₿0.0010
-0.88 $318.97M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$31.92M
₿632.52
$330.86M
₿10.21K
$318.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
223 Chiliz  CHZ $0.03154
₿0.0000020
-3.87 $318.6M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$28.72M
₿1.44K
$318.6M
₿18.72K
$318.6M
₿18.72K
Previsione del prezzo di Chiliz(chz)
224 Mantle Restaked ETH  CMETH $3,457.6
-7.18 $317.46M
$3,833.18
$3,421.75
$15.18M
$317.46M
$317.46M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
225 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.37M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$5.69M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
228 Gnosis  GNO $116.15
₿0.0051
-4.68 $307.89M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$8.59M
₿76.52
$349.93M
₿15.63K
$307.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Zebec Network  ZBCN $0.003209
-2.93 $305.13M
$0.003365
$0.003062
$20.38M
$321.77M
$305.13M
Previsione del prezzo di Zebec Network(zbcn)
231 SwissBorg  BORG $0.3098
₿0.0000036
-4.44 $303.46M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.37M
₿25.58
$303.46M
₿3.62K
$303.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
232 EURC  EURC $1.16
₿0.000015
0.32 $301.43M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$43.06M
₿24.04
$301.43M
₿765.5
$301.43M
₿765.5
Previsione del prezzo di EURC(eurc)
233 OriginTrail  TRAC $0.6016
₿0.000016
-6.29 $301.17M
₿6.61K
$0.6868
₿0.000016
$0.5888
₿0.000015
$6.9M
₿71.98
$301.44M
₿8.19K
$301.17M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
234 Arweave  AR $4.56
₿0.00044
-8.25 $299.67M
₿28.72K
$4.97
₿0.00046
$4.42
₿0.00043
$67.28M
₿462.18
$299.67M
₿28.72K
$299.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
237 Instadapp  FLUID $3.71
₿0.000028
-5.90 $288.44M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.71M
₿0.61
$372.24M
₿2.85K
$288.44M
₿512.01
Previsione del prezzo di Instadapp(fluid)
238 Wormhole  W $0.05773
₿0.000011
-6.22 $286.83M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$44.35M
₿4.68K
$578.6M
₿119.53K
$286.83M
₿21.52K
Previsione del prezzo di Wormhole(w)
239 Frax  FRAX $0.994
₿0.000014
-0.07 $284.41M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$5.65M
₿607.03
$284.41M
₿9.54K
$284.41M
₿9.54K
242 1inch  1INCH $0.1995
₿0.0000081
-5.69 $278.82M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$33.01M
₿675.32
$298.82M
₿12.17K
$278.82M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 eCash  XEC $0.0000135
₿0.0000000010
-5.31 $269.45M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.16M
₿358.24
$269.45M
₿21.31K
$269.45M
₿19.98K
Previsione del prezzo di eCash(xec)
246 Basic Attention Token  BAT $0.1765
₿0.0000044
-11.49 $264.8M
₿6.64K
$0.2018
₿0.0000047
$0.1766
₿0.0000044
$32.61M
₿1.23K
$265.56M
₿6.67K
$264.8M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
247 Mantle Bridged WETH (Mantle)  WETH $3,195.41
₿0.050
-7.29 $264.12M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$8.24M
₿272.2
$264.12M
$264.12M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Treehouse ETH  TETH $3,918.15
-7.07 $263.13M
$4,350.46
$3,864.77
$115.7K
$263.13M
$263.13M
Previsione del prezzo di Treehouse ETH(teth)
249 Thorchain  RUNE $0.7493
₿0.00010
-3.90 $263.1M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$59.22M
₿5.37K
$318.57M
₿42.91K
$263.1M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 Fartcoin  FARTCOIN $0.2629
-7.33 $262.96M
$0.2872
$0.2524
$114.18M
$262.96M
$262.96M
Previsione del prezzo di Fartcoin(fartcoin)
251 Jito  JTO $0.6502
₿0.000052
-10.71 $261.78M
₿6.2K
$0.7698
₿0.000058
$0.6495
₿0.000051
$41.18M
₿2.28K
$653.48M
₿52.91K
$261.78M
₿6.2K
Previsione del prezzo di Jito(jto)
252 Elrond  EGLD $8.92
₿0.00076
-4.59 $258.13M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.04M
₿398.24
$258.13M
₿20.46K
$258.13M
₿20.46K
Previsione del prezzo di Elrond(egld)
253 ETHPlus  ETH+ $3,375.88
-7.29 $257.77M
$3,749
$3,351.26
$731.4K
$257.77M
$257.77M
Previsione del prezzo di ETHPlus(eth+)
255 Moca Network  MOCA $0.03605
-8.02 $256.87M
$0.04007
$0.03607
$12.03M
$321.1M
$256.87M
Previsione del prezzo di Moca Network(moca)
258 crvUSD  CRVUSD $1
₿0.000014
0.41 $254.04M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$56.77M
₿330.85
$253.91M
₿2.1K
$254.04M
₿2.1K
259 Synthetix Network Token  SNX $0.731
₿0.000055
-8.38 $251.86M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$38.55M
₿676.8
$252.17M
₿18.23K
$251.86M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
260 Wemix Token  WEMIX $0.5372
₿0.000028
-3.01 $247.09M
₿10.28K
$0.5552
₿0.000030
$0.53
₿0.000028
$4.62M
₿115.52
$295.71M
₿27.64K
$247.09M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $99,039
-3.04 $245.56M
$103,871
$97,930
$12.19M
$245.56M
$245.56M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Undeads Games  UDS $2.39
0.31 $244.76M
$2.4
$2.35
$1.55M
$597.59M
$244.76M
Previsione del prezzo di Undeads Games(uds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀