Страница результатов 2 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.32 ₿0.000055	-0.87	$747.25M ₿13.62K	$2.35 ₿0.000056	$2.32 ₿0.000054	$40.14M ₿1.32K	$857.14M ₿21.18K	$747.25M ₿13.62K
118	Lido DAO LDO	$0.824 ₿0.000038	4.25	$739.36M ₿34.59K	$0.8304 ₿0.000040	$0.7886 ₿0.000037	$58.12M ₿1.22K	$824.12M ₿38.79K	$739.36M ₿34.59K
119	Gala GALA	$0.01614 ₿0.00000084	-0.13	$723.3M ₿31.94K	$0.01646 ₿0.00000094	$0.01613 ₿0.00000083	$48.65M ₿3.63K	$723.3M ₿31.94K	$723.3M ₿31.94K
120	Marinade staked SOL MSOL	$194.63 ₿0.0028	0.54	$721.57M ₿15.18K	$198.31 ₿0.0030	$193.47 ₿0.0028	$8.5M ₿73.52	$721.57M ₿15.18K	$721.57M ₿15.18K
122	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
123	Ethereum Name Service ENS	$20.77 ₿0.00029	1.00	$689.17M ₿9.07K	$21.1 ₿0.00030	$20.49 ₿0.00028	$28.76M ₿687.08	$2.08B ₿29.25K	$689.17M ₿9.07K
125	BitTorrent BTT	$0.0000006923 ₿0.000000000021	2.14	$682.66M ₿20.58K	$0.0000006944 ₿0.000000000021	$0.0000006758 ₿0.000000000021	$7.94M ₿622.74	$685.38M ₿21.04K	$682.66M ₿20.58K
126	IOTA IOTA	$0.179 ₿0.0000043	0.07	$682.37M ₿13.77K	$0.1814 ₿0.0000045	$0.1786 ₿0.0000042	$7.88M ₿326.49	$828.44M ₿19.74K	$682.37M ₿13.77K
127	The Sandbox SAND	$0.2769 ₿0.0000087	0.71	$677.49M ₿19.71K	$0.2801 ₿0.0000091	$0.2744 ₿0.0000086	$34.08M ₿1.56K	$830.99M ₿26.26K	$677.49M ₿19.71K
128	Pyth Network PYTH	$0.1176 ₿0.000010	2.02	$677.39M ₿16.31K	$0.1191 ₿0.000011	$0.1152 ₿0.000010	$14.46M ₿1.09K	$1.18B ₿108.72K	$677.39M ₿16.31K
130	Stables Labs USDX USDX	$0.9999	-0.02	$671.32M	$1	$0.9994	$777.77K	$671.32M	$671.32M
131	Pendle PENDLE	$4.06 ₿0.000096	0.70	$659.96M ₿9.16K	$4.12 ₿0.000098	$4.02 ₿0.000087	$44.62M ₿1.99K	$1.14B ₿24.43K	$659.96M ₿9.16K
132	Bitcoin SV BSV	$32.98 ₿0.0013	1.16	$655.62M ₿26.35K	$33.05 ₿0.0013	$32.57 ₿0.0013	$16.43M ₿597.4	$655.62M ₿28.11K	$655.62M ₿26.35K
133	Solv Protocol Staked BTC XSOLVBTC	$105,687	1.15	$635.49M	$105,696	$104,125	$465.84K	$635.49M	$635.49M
134	Usual USD USD0	$0.9974	-0.02	$630.63M	$0.9979	$0.9973	$6.75M	$630.63M	$630.63M
135	Pudgy Penguins PENGU	$0.01001	-1.44	$629.85M	$0.01041	$0.009924	$71.34M	$768.76M	$629.85M
136	Kaia KAIA	$0.1069	0.42	$626.22M	$0.1084	$0.1061	$6.44M	$626.22M	$626.22M
137	Jito JTO	$1.85 ₿0.000052	0.58	$625.28M ₿6.2K	$1.87 ₿0.000058	$1.82 ₿0.000051	$13.9M ₿2.28K	$1.85B ₿52.91K	$625.28M ₿6.2K
138	Raydium RAY	$2.15 ₿0.000027	-1.68	$621.44M ₿7.33K	$2.23 ₿0.000029	$2.15 ₿0.000027	$33.54M ₿352.53	$1.2B ₿15.49K	$621.44M ₿7.33K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.06	$620.26M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.15B ₿485.7	$2.01B ₿32.51K	$620.26M ₿0
140	Core CORE	$0.6177 ₿0.000031	0.36	$619.63M ₿28.25K	$0.6327 ₿0.000035	$0.6102 ₿0.000031	$13.96M ₿1.6K	$1.3B ₿67.47K	$619.63M ₿28.25K
141	DeXe DEXE	$10.67 ₿0.00022	4.10	$609.77M ₿12.87K	$10.7 ₿0.00023	$10.25 ₿0.00022	$12.24M ₿211.75	$1.03B ₿21.76K	$609.77M ₿12.87K
142	Grass GRASS	$2.11	-4.31	$606.64M	$2.2	$2.1	$42.49M	$2.11B	$606.64M
143	Tezos XTZ	$0.5692 ₿0.000017	1.19	$595.7M ₿17.61K	$0.5716 ₿0.000018	$0.5617 ₿0.000017	$11.52M ₿564.27	$607.16M ₿17.98K	$595.7M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.03	$588.5M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$357.1K ₿1.42	$639.34M ₿1.69K	$588.5M ₿1.69K
145	Flow FLOW	$0.3652 ₿0.000017	1.19	$579.96M ₿26.23K	$0.3663 ₿0.000018	$0.3604 ₿0.000017	$7.68M ₿608.01	$579.96M ₿26.23K	$579.96M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,511.42	1.00	$568.48M	$2,540.26	$2,485.38	$287.35M	$568.48M	$568.48M
148	Thorchain RUNE	$1.61 ₿0.00010	-0.15	$565.09M ₿34.56K	$1.64 ₿0.00010	$1.61 ₿0.00010	$78.56M ₿5.37K	$684.25M ₿42.91K	$565.09M ₿34.56K
149	APEcoin APE	$0.7049 ₿0.000023	2.20	$563.55M ₿14.95K	$0.7158 ₿0.000024	$0.6868 ₿0.000023	$49.53M ₿1.23K	$704.92M ₿23.81K	$563.55M ₿14.95K
150	Super OETH SUPEROETH	$2,512.11	1.12	$556.86M	$2,539.53	$2,481.6	$243.64K	$556.86M	$556.86M
152	Helium HNT	$2.96 ₿0.000079	0.55	$541.53M ₿12.94K	$2.97 ₿0.000082	$2.91 ₿0.000078	$2.54M ₿718.39	$659.27M ₿17.65K	$541.53M ₿12.94K
153	Brett BRETT	$0.05344 ₿0.0000011	7.64	$530.44M ₿9.59K	$0.05491 ₿0.0000011	$0.04851 ₿0.0000011	$47M ₿196.34	$530.44M ₿11.28K	$530.44M ₿9.59K
154	Decentraland MANA	$0.2793 ₿0.0000086	1.43	$529.82M ₿16.16K	$0.2828 ₿0.0000091	$0.275 ₿0.0000086	$15.56M ₿1.63K	$612.88M ₿19.02K	$529.82M ₿16.16K
155	Saros SAROS	$0.1999 ₿0.00000010	3.14	$524.83M ₿283.21	$0.2061 ₿0.00000011	$0.1938 ₿0.00000010	$12.54M ₿55.72	$2B ₿1.08K	$524.83M ₿283.21
157	Mantle Restaked ETH CMETH	$2,682.1	0.91	$516.78M	$2,708.48	$2,654.13	$1.25M	$516.78M	$516.78M
159	Avalanche Bridged BTC (Avalanche) BTC.B	$105,228 ₿1.0019	0.42	$513.92M ₿3.48K	$105,825 ₿1.0076	$104,656 ₿0.99	$7.15M ₿290.49	$513.92M ₿3.48K	$513.92M ₿3.48K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,511.72	0.83	$499.81M	$2,539.27	$2,485.45	$113.8M	$499.81M	$499.81M
162	tBTC TBTC	$105,193 ₿1.00030	0.68	$497.95M ₿2.51K	$105,842 ₿1.010	$104,294 ₿0.99	$10.83M ₿11.52	$497.95M ₿2.51K	$497.95M ₿2.51K
163	Onyxcoin XCN	$0.01463 ₿0.000000035	0.12	$495.85M ₿980.01	$0.01491 ₿0.000000036	$0.01459 ₿0.000000034	$18.53M ₿84.72	$708.58M ₿1.7K	$495.85M ₿980.01
164	TrueUSD TUSD	$0.9988 ₿0.000014	-0.04	$494.76M ₿7.28K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$13.54M ₿694.9	$494.76M ₿7.28K	$494.76M ₿7.28K
165	Liquid Staked ETH LSETH	$2,713.25 ₿0.053	1.07	$494.52M ₿0	$2,744.78 ₿0.053	$2,683.86 ₿0.052	$629.97K ₿1.08	$494.52M ₿3.56K	$494.52M ₿0
166	Kava KAVA	$0.4448 ₿0.000013	3.10	$481.66M ₿14.44K	$0.4461 ₿0.000014	$0.4314 ₿0.000013	$11.77M ₿342.64	$481.66M ₿14.44K	$481.66M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1835 ₿0.0000026	1.03	$470.26M ₿0	$0.1881 ₿0.0000027	$0.1815 ₿0.0000026	$1.67M ₿54.74	$470.26M	$470.26M ₿0
168	Aethir ATH	$0.05033	2.21	$457.43M	$0.05125	$0.04913	$19.19M	$2.11B	$457.43M
169	Beldex BDX	$0.06309 ₿0.00000057	-3.19	$450.96M ₿3.73K	$0.06555 ₿0.00000057	$0.06302 ₿0.00000056	$2.28M ₿23.95	$626.92M ₿5.75K	$450.96M ₿3.73K
170	Maple Finance SYRUP	$0.4191	1.85	$450.43M	$0.4269	$0.4019	$67.86M	$500.5M	$450.43M
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$450.01M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.54M ₿354.6	$450.01M ₿4.72K	$450.01M ₿0
172	Starknet STRK	$0.1321 ₿0.000026	0.63	$442.96M ₿19.46K	$0.1329 ₿0.000027	$0.1307 ₿0.000026	$13.83M ₿2.04K	$1.32B ₿267.26K	$442.96M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004359	-0.51	$436M	$0.004438	$0.004321	$8.39M	$436M	$436M
174	USDD USDD	$1 ₿0.000014	-0.01*	$430.48M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$35.35M ₿73.99	$430.48M	$430.48M ₿10.71K
175	Elrond EGLD	$15.21 ₿0.00076	-0.65	$430.51M ₿20.46K	$15.5 ₿0.00079	$15.19 ₿0.00075	$11.04M ₿398.24	$430.51M ₿20.46K	$430.51M ₿20.46K
176	EOS EOS	$0.5882 ₿0.000015	-0.41	$429.11M ₿17.23K	$0.6519 ₿0.000015	$0.5852 ₿0.000014	$449.67K ₿2.6K	$1.24B	$429.11M ₿17.23K
177	Aerodrome Finance AERO	$0.5112 ₿0.000027	-0.77	$424.4M ₿10.52K	$0.5202 ₿0.000027	$0.5112 ₿0.000026	$9.03M ₿618.19	$842.2M ₿26.04K	$424.4M ₿10.52K
178	Нео NEO	$6.02 ₿0.00028	1.00	$424.38M ₿20.14K	$6.09 ₿0.00029	$5.95 ₿0.00027	$15.05M ₿2.25K	$601.7M ₿28.56K	$424.38M ₿20.14K
179	eCash XEC	$0.00002125 ₿0.0000000010	0.44	$422.72M ₿19.98K	$0.00002142 ₿0.0000000010	$0.00002114 ₿0.0000000010	$4.03M ₿358.24	$422.72M ₿21.31K	$422.72M ₿19.98K
180	Conflux Token CFX	$0.08287 ₿0.0000050	1.85	$421.07M ₿19.35K	$0.08458 ₿0.0000050	$0.08128 ₿0.0000046	$42.28M ₿1.96K	$468.56M ₿27.57K	$421.07M ₿19.35K
181	dYdX DYDX	$0.5353 ₿0.000043	-0.58	$420.29M ₿20.31K	$0.5432 ₿0.000045	$0.5329 ₿0.000043	$9.42M ₿167.09	$479.94M ₿31.1K	$420.29M ₿20.31K
182	pumpBTC PUMPBTC	$102,330	-0.17	$419.89M	$103,697	$98,785	$3.34K	$419.89M	$419.89M
183	APENFT NFT	$0.0000004226 ₿0.0000000000077	1.56	$418.42M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004161 ₿0.0000000000076	$22.71M ₿353.29	$422.6M ₿7.69K	$418.42M ₿7.61K
184	Eigenlayer EIGEN	$1.36 ₿0.00015	-3.55	$417.77M	$1.45	$1.36	$72.67M	$2.35B ₿258.73K	$417.77M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound Governance Token COMP	$45.24 ₿0.0010	2.34	$410.9M ₿7K	$46.41 ₿0.0010	$43.95 ₿0.0010	$72.91M ₿632.52	$452.38M ₿10.21K	$410.9M ₿7K
187	Circle USYC USYC	$1.09	0.04	$409.01M	$1.09	$1.09	$1.31K	$409.01M	$409.01M
188	Arweave AR	$6.25 ₿0.00044	1.00	$408.91M ₿28.72K	$6.37 ₿0.00046	$6.18 ₿0.00043	$15.42M ₿462.18	$408.91M ₿28.72K	$408.91M ₿28.72K
189	MimbleWimbleCoin MWC	$37.19 ₿0.00019	0.51	$408.43M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$174.33K ₿0.11	$408.44M ₿2.15K	$408.43M ₿2.15K
190	USDB USDB	$0.9887 ₿0.000014	-1.38	$405.46M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$315.62K ₿645.01	$405.46M	$405.46M ₿0
191	ether.fi Staked ETH EETH	$2,512.91 ₿0.051	0.94	$397.04M ₿20.76K	$2,534.26 ₿0.051	$2,480.31 ₿0.050	$48.68K ₿2.15	$6.95B ₿54.93K	$397.04M ₿20.76K
192	Reserve Rights Token RSR	$0.006836 ₿0.00000012	1.59	$394.82M ₿6.58K	$0.006961 ₿0.00000014	$0.00669 ₿0.00000012	$9.73M ₿521.07	$683.69M ₿13.01K	$394.82M ₿6.58K
193	Morpho MORPHO	$1.4	5.04	$394.38M	$1.41	$1.33	$8.49M	$1.4B	$394.38M
194	Axie Infinity AXS	$2.43 ₿0.00013	0.16	$393.68M ₿19.8K	$2.46 ₿0.00014	$2.42 ₿0.00013	$13.21M ₿785.98	$656.6M ₿37.36K	$393.68M ₿19.8K
196	AIOZ Network AIOZ	$0.3289 ₿0.000011	0.33	$385.54M ₿12.29K	$0.3387 ₿0.000012	$0.326 ₿0.000011	$8.67M ₿99.58	$388.59M ₿12.3K	$385.54M ₿12.29K
197	Zebec Network ZBCN	$0.004764	-0.41	$385.52M	$0.00506	$0.004521	$41.76M	$476.47M	$385.52M
198	Ripple USD RLUSD	$1	0.01*	$381.78M	$1	$0.9996	$14.59M	$381.78M	$381.78M
199	Telcoin TEL	$0.00414 ₿0.000000057	-1.26	$380.52M ₿4.47K	$0.004193 ₿0.000000061	$0.00412 ₿0.000000057	$1.13M ₿31.48	$414.06M ₿5.75K	$380.52M ₿4.47K
201	Ether.fi ETHFI	$1.15 ₿0.000079	-3.10	$378.31M ₿9.18K	$1.19 ₿0.000085	$1.15 ₿0.000078	$69.03M ₿4.62K	$1.15B ₿79.7K	$378.31M ₿9.18K
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.10	$375.81M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$326.13K ₿215.65	$375.81M	$375.81M ₿0
203	Sun Token SUN	$0.01946 ₿0.00000022	1.85	$375.08M ₿2.18K	$0.01964 ₿0.00000022	$0.01908 ₿0.00000021	$14.99M ₿387.46	$387.44M ₿4.41K	$375.08M ₿2.18K
204	Stader ETHx ETHX	$2,665.95 ₿0.051	0.74	$373.94M ₿6.4K	$2,696.78 ₿0.052	$2,638.04 ₿0.051	$483.5 ₿15.05	$373.94M ₿6.4K	$373.94M ₿6.4K
205	DeepBook DEEP	$0.1471	-4.74	$368.03M	$0.1562	$0.1471	$9.41M	$1.47B	$368.03M
206	Movement MOVE	$0.1443	3.41	$368.01M	$0.146	$0.1395	$35.55M	$1.44B	$368.01M
207	Chiliz CHZ	$0.03783 ₿0.0000020	0.30	$365.02M ₿18.72K	$0.03848 ₿0.0000022	$0.03772 ₿0.0000020	$34.41M ₿1.44K	$365.02M ₿18.72K	$365.02M ₿18.72K
208	Ronin RON	$0.5386 ₿0.000053	1.04	$352.67M ₿16.63K	$0.5426 ₿0.000055	$0.532 ₿0.000053	$5.42M ₿319.75	$539.06M ₿53.35K	$352.67M ₿16.63K
210	Popcat POPCAT	$0.3569 ₿0.0000031	1.39	$350.02M ₿3.11K	$0.3614 ₿0.0000035	$0.347 ₿0.0000031	$42.58M ₿192.09	$350.02M ₿3.11K	$350.02M ₿3.11K
211	Akash Network AKT	$1.28 ₿0.000058	3.22	$347.45M ₿13.59K	$1.31 ₿0.000060	$1.24 ₿0.000058	$9.25M ₿109.29	$348.86M ₿13.7K	$347.45M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,768.3 ₿0.053	1.04	$345.42M ₿9.54K	$2,800.48 ₿0.054	$2,734.42 ₿0.053	$6.95M ₿151.43	$1.03B ₿78.73K	$345.42M ₿9.54K
213	JUST JST	$0.03427 ₿0.00000055	1.20	$339.32M ₿4.98K	$0.03431 ₿0.00000057	$0.03358 ₿0.00000055	$13.22M ₿453.18	$339.32M ₿5.54K	$339.32M ₿4.98K
214	Mog Coin MOG	$0.0000008628 ₿0.0000000000085	2.15	$337.05M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.000000843 ₿0.0000000000081	$15.22M ₿80.89	$337.05M ₿3.35K	$337.05M ₿3.35K
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,452	0.66	$336.88M	$105,876	$104,688	$3.14M	$336.88M	$336.88M
216	Wormhole W	$0.07253 ₿0.000011	-3.69	$334.86M ₿21.52K	$0.07642 ₿0.000012	$0.07253 ₿0.000011	$25.44M ₿4.68K	$725.4M ₿119.53K	$334.86M ₿21.52K
217	Livepeer LPT	$8.07 ₿0.00022	10.98	$333.86M ₿7.03K	$8.33 ₿0.00024	$7.23 ₿0.00022	$149.44M ₿341.58	$333.86M ₿7.03K	$333.86M ₿7.03K
218	Ether.fi Staked BTC EBTC	$104,398	-0.09	$335.26M	$105,917	$103,937	$91.72K	$335.26M	$335.26M
219	Trust Wallet Token TWT	$0.7983 ₿0.000017	0.52	$332.64M ₿7.38K	$0.7996 ₿0.000018	$0.7898 ₿0.000017	$5.57M ₿283.36	$798.38M ₿17.71K	$332.64M ₿7.38K
220	Swell Ethereum SWETH	$2,740.82 ₿0.053	0.81	$332.52M ₿11.03K	$2,770.97 ₿0.054	$2,712.63 ₿0.052	$258.79K ₿54.8	$332.53M ₿11.03K	$332.52M ₿11.03K
221	Gnosis GNO	$125.41 ₿0.0051	0.88	$331.04M ₿13.49K	$126.55 ₿0.0053	$124.32 ₿0.0052	$6.09M ₿76.52	$376.25M ₿15.63K	$331.04M ₿13.49K
222	AMP Token AMP	$0.003915 ₿0.00000013	0.25	$329.91M ₿7.37K	$0.003974 ₿0.00000013	$0.003904 ₿0.00000012	$7.18M ₿218.59	$390.37M ₿13.06K	$329.91M ₿7.37K
223	Terra LUNC	$0.00005916 ₿0.0000000018	-0.42	$323.44M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005915 ₿0.0000000018	$7.03M ₿588.86	$384.33M ₿12.69K	$323.44M ₿10.87K
224	Beam BEAM	$0.006148 ₿0.00000044	-1.66	$322.4M ₿23.51K	$0.006328 ₿0.00000045	$0.006149 ₿0.00000042	$7.67M ₿389.45	$364.14M ₿27.79K	$322.4M ₿23.51K
225	Matic Network MATIC	$0.2112 ₿0.000012	-2.44	$317.45M ₿118.78K	$0.2184 ₿0.000013	$0.2112 ₿0.000012	$1.63M ₿5.85K	$2.11B ₿127.96K	$317.45M ₿118.78K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,510.51	1.03	$316.3M	$2,539.98	$2,484.23	$6.69M	$316.3M	$316.3M
227	Olympus OHM	$19.32 ₿0.00018	0.33	$316.11M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$258.18K ₿12.82	$399.1M ₿4K	$316.11M ₿2.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}