Страница результатов 2 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2332 ₿0.0000036	2.88	$253.82M ₿4.01K	$0.2389 ₿0.0000037	$0.2267 ₿0.0000035	$15.24M ₿237.17	$258.48M ₿4.08K	$253.82M ₿4.01K
146	Kinesis Silver KAG	$66.88 ₿0.0010	7.14	$252.69M ₿3.99K	$67.8 ₿0.0010	$62.42 ₿0.0010	$425.43K ₿6.93	$252.69M ₿3.99K	$252.69M ₿3.99K
148	Zebec Network ZBCN	$0.00255 ₿0.000000040	1.40	$249.86M ₿3.95K	$0.002601 ₿0.000000041	$0.00251 ₿0.000000039	$12.82M ₿203.52	$255.08M ₿4.03K	$249.86M ₿3.95K
150	Olympus OHM	$16.61 ₿0.00026	-0.38	$248.79M ₿3.93K	$16.79 ₿0.00027	$16.53 ₿0.00026	$85.78K ₿1.35	$329.75M ₿5.21K	$248.79M ₿3.93K
151	Frax FRAX	$0.9926 ₿0.000015	0.04	$240.07M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.15M ₿18.08	$240.07M ₿3.79K	$240.07M ₿3.79K
153	FLOKI FLOKI	$0.00002464 ₿0.00000000038	2.21	$237.83M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002411 ₿0.00000000038	$19.97M ₿317.16	$246.41M ₿3.89K	$237.83M ₿3.76K
154	Telcoin TEL	$0.002488 ₿0.000000039	6.28	$236.68M ₿3.74K	$0.002536 ₿0.000000039	$0.00234 ₿0.000000037	$1.2M ₿18.81	$248.93M ₿3.93K	$236.68M ₿3.74K
156	Conflux Token CFX	$0.04538 ₿0.00000071	5.01	$236.65M ₿3.75K	$0.04604 ₿0.00000072	$0.04322 ₿0.00000069	$6.41M ₿101.34	$236.74M ₿3.75K	$236.65M ₿3.75K
159	Bitcoin SV BSV	$11.62 ₿0.00018	4.50	$232.81M ₿3.68K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.03M ₿175.66	$232.81M ₿3.68K	$232.81M ₿3.68K
160	Grass GRASS	$0.3833 ₿0.0000060	13.11	$232.8M ₿3.67K	$0.3966 ₿0.0000062	$0.3389 ₿0.0000054	$23.03M ₿360.36	$381.89M ₿6.02K	$232.8M ₿3.67K
161	LayerZero ZRO	$0.895 ₿0.000014	10.43	$225.99M ₿3.57K	$0.9183 ₿0.000014	$0.8094 ₿0.000013	$53.86M ₿843.78	$895.61M ₿14.15K	$225.99M ₿3.57K
164	Lido DAO LDO	$0.2671 ₿0.0000042	4.83	$225.15M ₿3.56K	$0.2708 ₿0.0000042	$0.2548 ₿0.0000041	$23.85M ₿378.47	$267.13M ₿4.22K	$225.15M ₿3.56K
165	Starknet STRK	$0.03455 ₿0.00000054	4.07	$219.71M ₿3.48K	$0.03534 ₿0.00000056	$0.03313 ₿0.00000053	$21.71M ₿344.98	$345.72M ₿5.47K	$219.71M ₿3.48K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.05 ₿0.0010	-0.03	$216.49M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.12K ₿0.35	$216.49M ₿3.42K	$216.49M ₿3.42K
168	Kaia KAIA	$0.03679 ₿0.00000057	4.98	$215.2M ₿3.39K	$0.03701 ₿0.00000058	$0.03504 ₿0.00000056	$6.32M ₿122.42	$215.2M ₿3.39K	$215.2M ₿3.39K
169	Pendle PENDLE	$1.24 ₿0.000019	6.22	$212.48M ₿3.36K	$1.26 ₿0.000019	$1.17 ₿0.000018	$31.01M ₿490.76	$350.51M ₿5.54K	$212.48M ₿3.36K
170	The Graph GRT	$0.01959 ₿0.00000030	5.01	$211.62M ₿3.34K	$0.01973 ₿0.00000031	$0.01865 ₿0.00000030	$11.08M ₿179.62	$211.62M ₿3.34K	$211.62M ₿3.34K
171	Decred DCR	$12.1 ₿0.00019	1.97	$211.2M ₿3.34K	$12.21 ₿0.00019	$11.86 ₿0.00019	$550.4K ₿9.19	$211.21M ₿3.34K	$211.2M ₿3.34K
172	IOTA IOTA	$0.04624 ₿0.00000073	4.48	$207.44M ₿3.28K	$0.04654 ₿0.00000073	$0.04425 ₿0.00000071	$8.08M ₿123.75	$226.89M ₿3.59K	$207.44M ₿3.28K
173	Optimism OP	$0.09459 ₿0.0000014	4.62	$203.74M ₿3.21K	$0.09621 ₿0.0000015	$0.09041 ₿0.0000014	$45.88M ₿730.68	$406.53M ₿6.41K	$203.74M ₿3.21K
176	Ultima ULTIMA	$2,300.26 ₿0.036	1.70	$194.86M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.88M ₿157.11	$230.04M ₿3.63K	$194.86M ₿3.08K
178	Ethereum Name Service ENS	$4.76 ₿0.000075	5.02	$192.33M ₿3.03K	$4.79 ₿0.000075	$4.53 ₿0.000073	$9.99M ₿164.18	$475.97M ₿7.51K	$192.33M ₿3.03K
185	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.04	$185.5M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$18.5M ₿300.98	$185.5M ₿2.93K	$185.5M ₿2.93K
186	Akash Network AKT	$0.6232 ₿0.0000098	8.81	$182.03M ₿2.87K	$0.6328 ₿0.0000099	$0.5727 ₿0.0000092	$5.03M ₿79.74	$183.66M ₿2.9K	$182.03M ₿2.87K
188	WeFi WFI	$2.06 ₿0.000032	0.71	$174.53M ₿2.76K	$2.07 ₿0.000033	$2.03 ₿0.000032	$1.53M ₿24.08	$2.06B ₿32.52K	$174.53M ₿2.76K
189	Compound Governance Token COMP	$17.89 ₿0.00028	1.43	$172.93M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.26M ₿197.2	$178.87M ₿2.83K	$172.93M ₿2.73K
190	BTSE Token BTSE	$1.06 ₿0.000016	-6.80	$172.65M ₿2.73K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.78M ₿90.4	$213.07M ₿3.37K	$172.65M ₿2.73K
191	Railgun RAIL	$2.99 ₿0.000047	13.29	$171.77M ₿2.71K	$2.99 ₿0.000047	$2.64 ₿0.000042	$428.02K ₿7.6	$171.77M ₿2.71K	$171.77M ₿2.71K
194	Axie Infinity AXS	$0.9406 ₿0.000014	5.49	$163.1M ₿2.57K	$0.9488 ₿0.000014	$0.8917 ₿0.000014	$23.96M ₿385.84	$253.98M ₿4.01K	$163.1M ₿2.57K
197	Trust Wallet Token TWT	$0.386 ₿0.0000061	0.37	$160.91M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.81M ₿125.52	$386.21M ₿6.1K	$160.91M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
199	OriginTrail TRAC	$0.3543 ₿0.0000055	3.65	$158.57M ₿2.5K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.47M ₿54.81	$177.27M ₿2.8K	$158.57M ₿2.5K
200	Maple Finance SYRUP	$0.1327 ₿0.0000020	1.91	$158.24M ₿2.51K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.28M ₿73.89	$165.25M ₿2.62K	$158.24M ₿2.51K
202	Raydium RAY	$0.5868 ₿0.0000092	4.74	$157.86M ₿2.49K	$0.5911 ₿0.0000093	$0.5602 ₿0.0000090	$17.13M ₿272.69	$325.72M ₿5.14K	$157.86M ₿2.49K
203	Theta Network THETA	$0.157 ₿0.0000024	5.54	$157.05M ₿2.48K	$0.1607 ₿0.0000025	$0.1487 ₿0.0000024	$8.87M ₿142.54	$157.05M ₿2.48K	$157.05M ₿2.48K
204	dogwifhat WIF	$0.1571 ₿0.0000024	7.17	$157.01M ₿2.48K	$0.1589 ₿0.0000025	$0.1466 ₿0.0000023	$27.91M ₿444.83	$157.01M ₿2.48K	$157.01M ₿2.48K
205	MX Token MX	$1.7 ₿0.000026	-1.96	$156.52M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.85M ₿109.02	$697.1M ₿11.01K	$156.52M ₿2.47K
206	Нео NEO	$2.17 ₿0.000034	3.42	$153.15M ₿2.42K	$2.2 ₿0.000034	$2.1 ₿0.000033	$7.59M ₿120.93	$217.14M ₿3.43K	$153.15M ₿2.42K
208	SwissBorg BORG	$0.153 ₿0.0000024	4.23	$150.27M ₿2.38K	$0.1569 ₿0.0000024	$0.1462 ₿0.0000023	$147.77K ₿2.36	$150.27M ₿2.38K	$150.27M ₿2.38K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.87	$149.9M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.11K ₿0.06	$149.9M ₿2.37K	$149.9M ₿2.37K
211	Onyxcoin XCN	$0.00386 ₿0.000000061	4.42	$148.7M ₿2.31K	$0.003877 ₿0.000000060	$0.003693 ₿0.000000058	$3.68M ₿110.8	$206.22M ₿3.2K	$148.7M ₿2.31K
216	The Sandbox SAND	$0.05184 ₿0.00000081	4.74	$138.3M ₿2.19K	$0.05295 ₿0.00000083	$0.0495 ₿0.00000080	$13.95M ₿232.82	$155.55M ₿2.46K	$138.3M ₿2.19K
217	Zano ZANO	$8.99 ₿0.00014	4.37	$137.78M ₿2.18K	$9.08 ₿0.00014	$8.61 ₿0.00013	$1.49M ₿23.72	$137.78M ₿2.18K	$137.78M ₿2.18K
218	Basic Attention Token BAT	$0.09188 ₿0.0000014	1.39	$137.48M ₿2.17K	$0.09366 ₿0.0000014	$0.09062 ₿0.0000014	$12.75M ₿201.87	$137.88M ₿2.18K	$137.48M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.31	$137.27M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$16.73M ₿264.81	$137.27M ₿2.17K	$137.27M ₿2.17K
220	Thorchain RUNE	$0.4001 ₿0.0000063	6.44	$135.49M ₿2.14K	$0.4128 ₿0.0000065	$0.3759 ₿0.0000061	$11.53M ₿179.25	$141.83M ₿2.24K	$135.49M ₿2.14K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$135.28M ₿2.14K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$3.78M ₿71.95	$135.28M ₿2.14K	$135.28M ₿2.14K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1812 ₿0.0000028	5.46	$134.31M ₿2.12K	$0.1844 ₿0.0000029	$0.1714 ₿0.0000027	$16.35M ₿259.51	$331.6M ₿5.23K	$134.31M ₿2.12K
224	APEcoin APE	$0.1311 ₿0.0000020	12.44	$131.07M ₿2.05K	$0.1315 ₿0.0000020	$0.1165 ₿0.0000018	$26.37M ₿400.34	$131.07M ₿2.05K	$131.07M ₿2.05K
225	Gala GALA	$0.002698 ₿0.000000042	6.66	$130.89M ₿2.07K	$0.002729 ₿0.000000043	$0.002527 ₿0.000000041	$33.34M ₿547.34	$130.89M ₿2.07K	$130.89M ₿2.07K
226	Decentraland MANA	$0.06712 ₿0.0000010	5.28	$129.99M ₿2.05K	$0.06884 ₿0.0000010	$0.06375 ₿0.0000010	$12.4M ₿195.9	$147.32M ₿2.33K	$129.99M ₿2.05K
227	Shuffle SHFL	$0.3015 ₿0.0000047	0.15	$128.23M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$782.75K ₿12.3	$278.48M ₿4.41K	$128.23M ₿2.03K
230	Convex Finance CVX	$1.41 ₿0.000022	14.24	$127.22M ₿2.01K	$1.41 ₿0.000022	$1.22 ₿0.000019	$14.6M ₿229.38	$140.75M ₿2.23K	$127.22M ₿2.01K
231	Ozone Chain OZO	$0.1307 ₿0.0000020	1.08	$125.8M ₿1.98K	$0.1313 ₿0.0000021	$0.1289 ₿0.0000020	$111.02K ₿1.76	$130.91M ₿2.07K	$125.8M ₿1.98K
235	Arweave AR	$1.9 ₿0.000030	5.73	$124.69M ₿1.97K	$1.95 ₿0.000030	$1.8 ₿0.000029	$15.8M ₿236.73	$124.69M ₿1.97K	$124.69M ₿1.97K
236	SafePal SFP	$0.249 ₿0.0000039	6.85	$124.52M ₿1.97K	$0.2539 ₿0.0000040	$0.233 ₿0.0000037	$2.49M ₿39.34	$124.52M ₿1.97K	$124.52M ₿1.97K
237	Immutable IMX	$0.1429 ₿0.0000022	6.73	$120.46M ₿1.91K	$0.146 ₿0.0000023	$0.1339 ₿0.0000021	$11.32M ₿182.43	$285.99M ₿4.52K	$120.46M ₿1.91K
240	Wemix Token WEMIX	$0.258 ₿0.0000040	-0.30	$119.27M ₿1.88K	$0.2606 ₿0.0000042	$0.2572 ₿0.0000040	$883.8K ₿13.54	$142.54M ₿2.25K	$119.27M ₿1.88K
245	Fartcoin FARTCOIN	$0.1158 ₿0.0000018	5.72	$115.83M ₿1.83K	$0.118 ₿0.0000018	$0.1095 ₿0.0000017	$15.11M ₿238.79	$115.83M ₿1.83K	$115.83M ₿1.83K
246	Sonic S	$0.03048 ₿0.00000048	3.71	$115.38M ₿1.82K	$0.03111 ₿0.00000049	$0.02938 ₿0.00000047	$11.27M ₿173.27	$118.45M ₿1.87K	$115.38M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005505 ₿0.0000000000086	4.27	$112M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005276 ₿0.0000000000085	$963.19K ₿15.2	$112M ₿1.77K	$112M ₿1.77K
254	eCash XEC	$0.00000539 ₿0.000000000085	3.37	$108.35M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.9M ₿56.01	$108.35M ₿1.71K	$108.35M ₿1.71K
255	Golem GLM	$0.1083 ₿0.0000017	4.68	$108.37M ₿1.71K	$0.11 ₿0.0000017	$0.1035 ₿0.0000016	$5.93M ₿97.08	$108.37M ₿1.71K	$108.37M ₿1.71K
257	ZKsync ZK	$0.01107 ₿0.00000017	8.37	$107.44M ₿1.69K	$0.01154 ₿0.00000018	$0.01021 ₿0.00000016	$25.85M ₿410.57	$232.53M ₿3.66K	$107.44M ₿1.69K
260	STP Network AWE	$0.05408 ₿0.00000085	1.68	$105.06M ₿1.66K	$0.05467 ₿0.00000087	$0.05303 ₿0.00000084	$1.43M ₿25.86	$105.06M ₿1.66K	$105.06M ₿1.66K
266	dYdX DYDX	$0.1209 ₿0.0000019	4.69	$102.12M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.35M ₿103.07	$115.94M ₿1.82K	$102.12M ₿1.61K
268	1inch 1INCH	$0.07202 ₿0.0000011	4.00	$101.26M ₿1.6K	$0.07271 ₿0.0000011	$0.06924 ₿0.0000011	$12.08M ₿193.15	$108.06M ₿1.71K	$101.26M ₿1.6K
274	Rollbit Coin RLB	$0.06029 ₿0.00000095	-0.34	$99.56M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$139.42K ₿2.2	$99.56M ₿1.57K	$99.56M ₿1.57K
276	BitMart Token BMX	$0.2901 ₿0.0000045	0.02	$98.48M ₿1.56K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.62M ₿152.02	$185.53M ₿2.93K	$98.48M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.27	$97.69M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.61K ₿0.04	$122.12M ₿1.93K	$97.69M ₿1.54K
282	Banana For Scale BANANAS31	$0.008969 ₿0.00000014	-11.81	$89.78M ₿1.42K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$22.8M ₿359.09	$89.78M ₿1.42K	$89.78M ₿1.42K
284	Aethir ATH	$0.004439 ₿0.000000070	3.88	$89.41M ₿1.41K	$0.004518 ₿0.000000071	$0.004274 ₿0.000000069	$14.4M ₿212.8	$186.57M ₿2.94K	$89.41M ₿1.41K
285	Livepeer LPT	$1.76 ₿0.000027	3.62	$87.38M ₿1.38K	$1.77 ₿0.000027	$1.7 ₿0.000027	$10.82M ₿192.95	$87.38M ₿1.38K	$87.38M ₿1.38K
286	Instadapp FLUID	$1.11 ₿0.000017	0.83	$86.97M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$4.03M ₿63.84	$110.51M ₿1.75K	$86.97M ₿1.37K
287	Elrond EGLD	$2.88 ₿0.000045	2.64	$86.62M ₿1.37K	$2.93 ₿0.000046	$2.8 ₿0.000045	$4.32M ₿83.62	$86.62M ₿1.37K	$86.62M ₿1.37K
290	Reserve Rights Token RSR	$0.001368 ₿0.000000021	3.95	$85.58M ₿1.35K	$0.001396 ₿0.000000022	$0.001316 ₿0.000000021	$6.13M ₿96.41	$136.81M ₿2.16K	$85.58M ₿1.35K
294	Synthetix Network Token SNX	$0.2441 ₿0.0000038	2.38	$84.11M ₿1.33K	$0.2485 ₿0.0000039	$0.2384 ₿0.0000038	$4.91M ₿77.37	$84.22M ₿1.33K	$84.11M ₿1.33K
296	AI Rig Complex ARC	$0.08298 ₿0.0000013	-0.49	$82.99M ₿1.31K	$0.08372 ₿0.0000013	$0.08152 ₿0.0000012	$5.38M ₿85.46	$82.99M ₿1.31K	$82.99M ₿1.31K
297	CoW Protocol COW	$0.1422 ₿0.0000022	5.45	$82.6M ₿1.31K	$0.1439 ₿0.0000022	$0.1348 ₿0.0000021	$4.37M ₿69.38	$142.25M ₿2.25K	$82.6M ₿1.31K
298	would WOULD	$0.08205 ₿0.0000013	3.42	$82.33M ₿1.29K	$0.08472 ₿0.0000013	$0.07931 ₿0.0000012	$20.59K ₿0.33	$82.33M ₿1.29K	$82.33M ₿1.29K
300	ViciCoin VCNT	$16.77 ₿0.00026	-0.38	$81.68M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.3M ₿20.62	$167.67M ₿2.65K	$81.68M ₿1.29K
304	USDX USDX	$0.7231 ₿0.000011	2.17	$80.66M ₿1.27K	$0.7276 ₿0.000011	$0.7075 ₿0.000011	$3K ₿0.05	$80.66M ₿1.27K	$80.66M ₿1.27K
305	deBridge DBR	$0.01513 ₿0.00000023	0.11	$80.66M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.39M ₿21.88	$151.48M ₿2.39K	$80.66M ₿1.27K
306	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-0.82	$79.9M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$29.34K ₿0.46	$79.9M ₿1.26K	$79.9M ₿1.26K
311	Zignaly ZIG	$0.05623 ₿0.00000088	2.34	$79.25M ₿1.25K	$0.05624 ₿0.00000089	$0.05481 ₿0.00000087	$1.68M ₿26.43	$109.9M ₿1.74K	$79.25M ₿1.25K
312	Horizen ZEN	$4.36 ₿0.000068	4.52	$78.86M ₿1.25K	$4.41 ₿0.000069	$4.17 ₿0.000067	$7.95M ₿135.5	$91.49M ₿1.45K	$78.86M ₿1.25K
313	Stronghold Token SHX	$0.004444 ₿0.000000070	-0.99	$78.67M ₿1.24K	$0.004537 ₿0.000000073	$0.004395 ₿0.000000070	$375.58K ₿5.99	$443.32M ₿6.99K	$78.67M ₿1.24K
316	NXM NXM	$45.43 ₿0.00071	2.41	$78.39M ₿1.24K	$45.88 ₿0.00072	$44.36 ₿0.00071	$0 ₿0	$78.39M ₿1.24K	$78.39M ₿1.24K
318	Arkham ARKM	$0.1213 ₿0.0000019	10.21	$77.69M ₿1.22K	$0.1234 ₿0.0000019	$0.1098 ₿0.0000017	$10.96M ₿182	$121.24M ₿1.91K	$77.69M ₿1.22K
321	Comedian BAN	$0.07689 ₿0.0000012	12.30	$77.02M ₿1.21K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.45M ₿70.01	$77.02M ₿1.21K	$77.02M ₿1.21K
328	Qtum QTUM	$0.7111 ₿0.000011	4.71	$75.42M ₿1.19K	$0.7182 ₿0.000011	$0.6791 ₿0.000010	$5.16M ₿81.63	$76.68M ₿1.21K	$75.42M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.08	$75.17M ₿1.19K	$0.9976 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.17M ₿1.19K	$75.17M ₿1.19K
332	0x ZRX	$0.0885 ₿0.0000013	5.37	$75.12M ₿1.19K	$0.08938 ₿0.0000014	$0.08399 ₿0.0000013	$8.06M ₿127.65	$88.54M ₿1.4K	$75.12M ₿1.19K
335	Kamino KMNO	$0.01556 ₿0.00000024	12.08	$74.91M ₿1.19K	$0.01583 ₿0.00000024	$0.01385 ₿0.00000022	$4.41M ₿69.86	$155.52M ₿2.47K	$74.91M ₿1.19K
339	Stargate Finance STG	$0.6378 ₿0.0000099	46.48	$74.6M ₿1.17K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$147.18M ₿2.3K	$74.6M ₿1.17K	$74.6M ₿1.17K
341	Geodnet GEOD	$0.1646 ₿0.0000026	-2.07	$73.74M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$551.19K ₿8.71	$158.85M ₿2.51K	$73.74M ₿1.16K
343	Beam BEAM	$0.001433 ₿0.000000022	4.59	$73.59M ₿1.17K	$0.001455 ₿0.000000022	$0.00137 ₿0.000000022	$6.38M ₿101.22	$83.88M ₿1.33K	$73.59M ₿1.17K
346	Gas GAS	$1.1 ₿0.000017	3.30	$71.93M ₿1.14K	$1.13 ₿0.000017	$1.07 ₿0.000017	$3.55M ₿56.59	$71.93M ₿1.14K	$71.93M ₿1.14K
347	STAU STAU	$0.007124 ₿0.00000011	2.94	$71.25M ₿1.12K	$0.007133 ₿0.00000011	$0.006871 ₿0.00000011	$398.88K ₿6.31	$71.25M ₿1.12K	$71.25M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}