$3.1T
Общая капитализация
$56.66B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem
Redstone Ecosystem (4877)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Pudgy Penguins  PENGU $0.009835
₿0.00000011
-0.64 $618.2M
₿6.94K
$0.01004
₿0.00000011
$0.009818
₿0.00000011
$63.54M
₿715.09
$784.39M
₿8.8K
$618.2M
₿6.94K
Прогноз цены на Pudgy Penguins(pengu)
139 Optimism  OP $0.3039
₿0.0000034
-0.02 $589.99M
₿6.61K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$40.79M
₿430.05
$1.3B
₿14.61K
$589.99M
₿6.61K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9974
₿0.000011
-0.03 $582.21M
₿6.54K
$1
₿0.000011
$0.9954
₿0.000011
$2.31M
₿25.89
$582.21M
₿6.54K
$582.21M
₿6.54K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,953.37
₿0.033
0.06 $570.15M
₿6.4K
$2,964.16
₿0.033
$2,946.35
₿0.032
$58.62M
₿784.02
$570.15M
₿6.4K
$570.15M
₿6.4K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Kaia  KAIA $0.0936
₿0.0000010
27.93 $543.04M
₿6.07K
$0.09616
₿0.0000010
$0.07274
₿0.00000081
$163.35M
₿1.41K
$543.04M
₿6.07K
$543.04M
₿6.07K
Прогноз цены на Kaia(kaia)
143 Virtuals Protocol  VIRTUAL $0.8176
₿0.0000091
-1.11 $536.24M
₿6K
$0.8398
₿0.0000093
$0.8144
₿0.0000091
$38.14M
₿426.51
$817.25M
₿9.15K
$536.24M
₿6K
Прогноз цены на Virtuals Protocol(virtual)
144 Blockstack  STX $0.3018
₿0.0000033
-2.33 $534.45M
₿6K
$0.311
₿0.0000034
$0.3001
₿0.0000033
$9.67M
₿108.45
$534.45M
₿6K
$534.45M
₿6K
Прогноз цены на Blockstack(stx)
146 Chiliz  CHZ $0.0519
₿0.00000058
3.64 $530.77M
₿5.94K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$68.97M
₿768.46
$530.77M
₿5.94K
$530.77M
₿5.94K
Прогноз цены на Chiliz(chz)
147 Curve DAO Token  CRV $0.3587
₿0.0000040
1.04 $527.89M
₿5.92K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$30.71M
₿346.15
$841.84M
₿9.44K
$527.89M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
148 Fetch.ai  FET $0.2284
₿0.0000025
-1.37 $525.45M
₿5.9K
$0.2354
₿0.0000026
$0.228
₿0.0000025
$31.91M
₿348.96
$619.45M
₿6.95K
$525.45M
₿5.9K
Прогноз цены на Fetch.ai(fet)
149 tBTC  TBTC $89,053
₿0.99
-0.28 $524.09M
₿5.88K
$89,779
₿1.0034
$88,628
₿0.99
$2.18M
₿25.15
$524.09M
₿5.88K
$524.09M
₿5.88K
Прогноз цены на tBTC(tbtc)
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.07 $503.08M
₿5.65K
$0.9978
₿0.000011
$0.9968
₿0.000011
$893.34M
₿10.04K
$503.08M
₿5.65K
$503.08M
₿5.65K
154 GHO  GHO $0.9993
₿0.000011
0.01* $494.78M
₿5.56K
$0.9996
₿0.000011
$0.9989
₿0.000011
$6.81M
₿74.44
$494.78M
₿5.56K
$494.78M
₿5.56K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9983
₿0.000011
-0.01 $493.59M
₿5.54K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.91M
₿44.01
$493.59M
₿5.54K
$493.59M
₿5.54K
157 Fasttoken  FTN $1.09
₿0.000012
-0.08 $471.75M
₿5.3K
$1.09
₿0.000012
$1.08
₿0.000012
$10.64M
₿119.48
$946.88M
₿10.63K
$471.75M
₿5.3K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.54
₿0.000050
-0.64 $453.81M
₿5.07K
$4.6
₿0.000051
$4.51
₿0.000050
$28.1M
₿299.87
$453.81M
₿5.07K
$453.81M
₿5.07K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5187
₿0.0000058
-0.71 $439.17M
₿4.92K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$16.27M
₿161.33
$518.77M
₿5.81K
$439.17M
₿4.92K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $172.23
₿0.0019
-0.12 $437.28M
₿4.91K
$173.17
₿0.0019
$171.25
₿0.0019
$2.32M
₿23.44
$437.28M
₿4.91K
$437.28M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $429.21M
₿4.82K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$429.21M
₿4.82K
$429.21M
₿4.82K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
166 Aerodrome Finance  AERO $0.4683
₿0.0000052
-2.02 $427.92M
₿4.79K
$0.4823
₿0.0000053
$0.4648
₿0.0000052
$7.27M
₿81.28
$856.2M
₿9.58K
$427.92M
₿4.79K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6066
₿0.0000067
0.35 $422.68M
₿4.74K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$18.41M
₿167.87
$603.41M
₿6.77K
$422.68M
₿4.74K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,310.36
₿0.037
0.06 $417.57M
₿4.69K
$3,322.97
₿0.037
$3,302.98
₿0.036
$64.05M
₿704.63
$1.24B
₿13.86K
$417.57M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004281
₿0.00000000048
-0.64 $413.12M
₿4.64K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$20.12M
₿215.67
$427.86M
₿4.8K
$413.12M
₿4.64K
Прогноз цены на FLOKI(floki)
170 Axie Infinity  AXS $2.44
₿0.000027
-15.97 $409.97M
₿4.6K
$2.95
₿0.000032
$2.4
₿0.000026
$471.39M
₿3.08K
$656.22M
₿7.36K
$409.97M
₿4.6K
Прогноз цены на Axie Infinity(axs)
172 Stader ETHx  ETHX $3,188.28
₿0.035
0.07 $405.96M
₿4.56K
$3,200.84
₿0.035
$3,177.32
₿0.035
$89.55K
₿1.29
$405.96M
₿4.56K
$405.96M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
173 USDB  USDB $0.9994
₿0.000011
-0.21 $405.63M
₿4.55K
$1
₿0.000011
$0.9906
₿0.000011
$30.65K
₿0.34
$405.63M
₿4.55K
$405.63M
₿4.55K
Прогноз цены на USDB(usdb)
174 JUST  JST $0.04583
₿0.00000051
2.53 $403.98M
₿4.53K
$0.0459
₿0.00000051
$0.0447
₿0.00000049
$23.65M
₿247.14
$403.98M
₿4.53K
$403.98M
₿4.53K
Прогноз цены на JUST(jst)
176 Sun Token  SUN $0.02096
₿0.00000023
1.24 $402.83M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$21.07M
₿228.88
$417.48M
₿4.69K
$402.83M
₿4.52K
Прогноз цены на Sun Token(sun)
177 BitTorrent  BTT $0.0000004067
₿0.0000000000045
0.06 $401.05M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$12.66M
₿139.78
$402.65M
₿4.52K
$401.05M
₿4.51K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.4553
₿0.0000051
0.37 $396.27M
₿4.44K
$0.4647
₿0.0000052
$0.4525
₿0.0000050
$21.46M
₿241.13
$527.56M
₿5.91K
$396.27M
₿4.44K
Прогноз цены на Celestia(tia)
180 LayerZero  ZRO $1.94
₿0.000021
-12.81 $393.25M
₿4.4K
$2.26
₿0.000025
$1.93
₿0.000021
$86.91M
₿980.65
$1.94B
₿21.72K
$393.25M
₿4.4K
Прогноз цены на LayerZero(zro)
181 The Graph  GRT $0.03648
₿0.00000040
-0.79 $389.69M
₿4.37K
$0.03688
₿0.00000041
$0.03617
₿0.00000040
$9.6M
₿113
$393.57M
₿4.42K
$389.69M
₿4.37K
Прогноз цены на The Graph(grt)
182 Kinesis Silver  KAG $104.04
₿0.0011
0.10 $387.18M
₿4.35K
$104.78
₿0.0011
$102.8
₿0.0011
$556.21K
₿6.42
$387.18M
₿4.35K
$387.18M
₿4.35K
Прогноз цены на Kinesis Silver(kag)
183 pippin  PIPPIN $0.3871
₿0.0000043
2.16 $387.08M
₿4.34K
$0.3879
₿0.0000043
$0.3645
₿0.0000040
$14.73M
₿112.57
$387.08M
₿4.34K
$387.08M
₿4.34K
Прогноз цены на pippin(pippin)
184 The Sandbox  SAND $0.1447
₿0.0000016
-6.86 $386.03M
₿4.33K
$0.1554
₿0.0000017
$0.1446
₿0.0000016
$54.49M
₿610.73
$434.18M
₿4.87K
$386.03M
₿4.33K
Прогноз цены на The Sandbox(sand)
185 Maple Finance  SYRUP $0.3356
₿0.0000037
1.48 $385.98M
₿4.34K
$0.3378
₿0.0000037
$0.3268
₿0.0000036
$11.49M
₿127.57
$408.11M
₿4.58K
$385.98M
₿4.34K
Прогноз цены на Maple Finance(syrup)
186 Kinesis Gold  KAU $161.1
₿0.0018
0.52 $384.42M
₿4.32K
$161.95
₿0.0018
$159.17
₿0.0017
$286.17K
₿3.21
$384.42M
₿4.32K
$384.42M
₿4.32K
Прогноз цены на Kinesis Gold(kau)
187 Resolv USR  USR $0.9997
₿0.000011
0.13 $377.19M
₿4.24K
$1
₿0.000011
$0.9972
₿0.000011
$380.46K
₿3.05
$377.19M
₿4.24K
$377.19M
₿4.24K
Прогноз цены на Resolv USR(usr)
188 IOTA  IOTA $0.08836
₿0.00000098
-0.65 $375.78M
₿4.2K
$0.08916
₿0.00000099
$0.08725
₿0.00000097
$4.77M
₿52.7
$423.81M
₿4.74K
$375.78M
₿4.2K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07145
₿0.00000080
0.32 $371.78M
₿4.16K
$0.07302
₿0.00000081
$0.07108
₿0.00000079
$32.25M
₿361.58
$714.12M
₿7.99K
$371.78M
₿4.16K
Прогноз цены на Starknet(strk)
192 Gnosis  GNO $138.69
₿0.0015
0.43 $365.54M
₿4.1K
$139.34
₿0.0015
$137.57
₿0.0015
$3.59M
₿40.22
$415.46M
₿4.66K
$365.54M
₿4.1K
Прогноз цены на Gnosis(gno)
193 SPX6900  SPX $0.3921
₿0.0000043
-2.15 $365.08M
₿4.09K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.02M
₿134.99
$365.08M
₿4.09K
$365.08M
₿4.09K
Прогноз цены на SPX6900(spx)
194 Conflux Token  CFX $0.07062
₿0.00000079
-0.35 $363.93M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.77M
₿87.2
$404.34M
₿4.54K
$363.93M
₿4.08K
Прогноз цены на Conflux Token(cfx)
196 EURC  EURC $1.18
₿0.000013
0.08 $359.77M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000013
$14.22M
₿165.08
$359.77M
₿4.04K
$359.77M
₿4.04K
Прогноз цены на EURC(eurc)
197 Telcoin  TEL $0.003774
₿0.000000042
-0.47 $358.92M
₿4.04K
$0.003818
₿0.000000042
$0.003768
₿0.000000042
$1.17M
₿13.23
$377.5M
₿4.25K
$358.92M
₿4.04K
Прогноз цены на Telcoin(tel)
198 Trust Wallet Token  TWT $0.8621
₿0.0000096
-0.50 $359.01M
₿4.03K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.14M
₿80.07
$861.66M
₿9.68K
$359.01M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
199 Bitcoin SV  BSV $17.88
₿0.00020
-1.26 $357.32M
₿4.01K
$18.17
₿0.00020
$17.86
₿0.00020
$4.98M
₿55.82
$357.32M
₿4.01K
$357.32M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003556
₿0.0000000000039
0.03 $352.1M
₿3.95K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.11M
₿91.35
$352.1M
₿3.95K
$352.1M
₿3.95K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $1
₿0.000011
0.22 $351.72M
₿3.95K
$1
₿0.000011
$0.9969
₿0.000011
$26.48M
₿297.29
$351.72M
₿3.95K
$351.72M
₿3.95K
202 Ethereum Name Service  ENS $9.11
₿0.00010
0.25 $347.74M
₿3.9K
$9.32
₿0.00010
$9.08
₿0.00010
$15.19M
₿159.66
$910.43M
₿10.21K
$347.74M
₿3.9K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
1.18 $342.72M
₿3.85K
$2.05
₿0.000023
$1.99
₿0.000022
$27.28M
₿306.79
$569.58M
₿6.4K
$342.72M
₿3.85K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.74
₿0.00023
-0.48 $339.49M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$136.38K
₿1.53
$436.55M
₿4.9K
$339.49M
₿3.81K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,951.33
₿0.033
0.02 $338.35M
₿3.8K
$2,963.02
₿0.033
$2,924.47
₿0.032
$5.16K
₿0.06
$10.01B
₿112.35K
$338.35M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05886
₿0.00000065
2.11 $337.91M
₿3.79K
$0.05928
₿0.00000066
$0.05764
₿0.00000064
$9.57M
₿106.45
$587.67M
₿6.6K
$337.91M
₿3.79K
Прогноз цены на Pyth Network(pyth)
208 Avalanche Bridged BTC (Avalanche)  BTC.B $88,987
₿0.99
-0.51 $337.6M
₿3.79K
$89,752
₿1.0021
$88,899
₿0.99
$4.19M
₿46.98
$337.6M
₿3.79K
$337.6M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
209 dogwifhat  WIF $0.3326
₿0.0000037
-0.12 $331.85M
₿3.72K
$0.3392
₿0.0000037
$0.3314
₿0.0000037
$48.15M
₿540.13
$331.85M
₿3.72K
$331.85M
₿3.72K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1236
₿0.0000013
-0.57 $316.09M
₿3.55K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$228.94K
₿2.56
$316.09M
₿3.55K
$316.09M
₿3.55K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.62
₿0.00019
-8.64 $303.22M
₿3.4K
$19.32
₿0.00021
$17.32
₿0.00019
$3.04M
₿34.07
$303.23M
₿3.4K
$303.22M
₿3.4K
Прогноз цены на Decred(dcr)
214 Fartcoin  FARTCOIN $0.3018
₿0.0000033
0.66 $301.5M
₿3.38K
$0.3078
₿0.0000034
$0.2963
₿0.0000033
$30.42M
₿341.63
$301.5M
₿3.38K
$301.5M
₿3.38K
Прогноз цены на Fartcoin(fartcoin)
215 Undeads Games  UDS $2.41
₿0.000027
-1.16 $300.21M
₿3.37K
$2.44
₿0.000027
$2.4
₿0.000026
$682.57K
₿7.67
$602.6M
₿6.77K
$300.21M
₿3.37K
Прогноз цены на Undeads Games(uds)
217 Decentraland  MANA $0.1532
₿0.0000017
-6.09 $293.91M
₿3.3K
$0.1631
₿0.0000018
$0.1528
₿0.0000017
$25.1M
₿281.84
$335.89M
₿3.77K
$293.91M
₿3.3K
Прогноз цены на Decentraland(mana)
218 Theta Network  THETA $0.2934
₿0.0000032
-1.36 $292.55M
₿3.28K
$0.2985
₿0.0000033
$0.2913
₿0.0000032
$6.66M
₿72.19
$292.55M
₿3.28K
$292.55M
₿3.28K
Прогноз цены на Theta Network(theta)
220 Gala  GALA $0.006185
₿0.000000069
-2.29 $291.08M
₿3.26K
$0.006382
₿0.000000071
$0.006153
₿0.000000069
$21.85M
₿231.38
$291.08M
₿3.26K
$291.08M
₿3.26K
Прогноз цены на Gala(gala)
221 Zebec Network  ZBCN $0.002959
₿0.000000033
0.62 $289.99M
₿3.25K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$6.97M
₿78.26
$296.05M
₿3.32K
$289.99M
₿3.25K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $0.9956
₿0.000011
-0.36 $288.84M
₿3.24K
$1
₿0.000011
$0.9942
₿0.000011
$557.45K
₿6.24
$288.84M
₿3.24K
$288.84M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
223 Instadapp  FLUID $3.62
₿0.000041
46.74 $284.43M
₿3.21K
$3.98
₿0.000044
$2.47
₿0.000027
$97.31M
₿1.1K
$366.85M
₿4.14K
$284.43M
₿3.21K
Прогноз цены на Instadapp(fluid)
225 BENQI Liquid Staked AVAX  SAVAX $14.96
₿0.00016
-0.96 $277.18M
₿3.11K
$15.16
₿0.00016
$14.94
₿0.00016
$297.48K
₿3.34
$277.18M
₿3.11K
$277.18M
₿3.11K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.9938
₿0.000011
0.06 $274.1M
₿3.08K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.28M
₿14.42
$274.1M
₿3.08K
$274.1M
₿3.08K
228 Raydium  RAY $1.02
₿0.000011
1.17 $273.55M
₿3.07K
$1.02
₿0.000011
$0.9953
₿0.000011
$13.08M
₿146.48
$565.17M
₿6.34K
$273.55M
₿3.07K
Прогноз цены на Raydium(ray)
230 Basic Attention Token  BAT $0.1789
₿0.0000020
-2.90 $267.41M
₿3K
$0.1851
₿0.0000020
$0.1784
₿0.0000019
$11.78M
₿132.04
$268.18M
₿3.01K
$267.41M
₿3K
Прогноз цены на Basic Attention Token(bat)
233 Sonic  S $0.06966
₿0.00000078
-1.50 $263.62M
₿2.96K
$0.07177
₿0.00000080
$0.06949
₿0.00000078
$12.42M
₿138.63
$270.64M
₿3.04K
$263.62M
₿2.96K
Прогноз цены на Sonic(s)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,950.77
₿0.033
-0.05 $263.1M
₿2.95K
$2,962.54
₿0.033
$2,946.42
₿0.032
$2.69M
₿34.04
$263.1M
₿2.95K
$263.1M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.65
₿0.000040
-0.01 $256.82M
₿2.88K
$3.67
₿0.000041
$3.62
₿0.000040
$5.82M
₿59.98
$364.12M
₿4.09K
$256.82M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.58
₿0.000017
1.23 $256.2M
₿2.87K
$1.58
₿0.000017
$1.55
₿0.000017
$12.03M
₿138.11
$316.17M
₿3.55K
$256.2M
₿2.87K
Прогноз цены на BTSE Token(btse)
239 ZKsync  ZK $0.0286
₿0.00000032
-1.71 $251.32M
₿2.81K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.95M
₿145.12
$600.52M
₿6.72K
$251.32M
₿2.81K
Прогноз цены на ZKsync(zk)
240 Onyxcoin  XCN $0.006809
₿0.000000076
-2.31 $250.38M
₿2.81K
$0.007027
₿0.000000078
$0.006778
₿0.000000076
$5.33M
₿63.47
$363.73M
₿4.08K
$250.38M
₿2.81K
Прогноз цены на Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $22.45
₿0.00025
-0.79 $247.33M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$148.47K
₿1.67
$247.33M
₿2.77K
$247.33M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Mantle Bridged WETH (Mantle)  WETH $2,951.47
₿0.033
-0.22 $247.25M
₿2.77K
$2,970.96
₿0.033
$2,943.17
₿0.032
$205.54K
₿2.31
$247.25M
₿2.77K
$247.25M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
243 Frax Ether  FRXETH $2,947.04
₿0.032
0.07 $244.56M
₿2.75K
$2,956.87
₿0.033
$2,931.12
₿0.032
$237.73K
₿4.6
$244.56M
₿2.75K
$244.56M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
245 Mantle Restaked ETH  CMETH $3,203.88
₿0.035
0.05 $235.01M
₿2.64K
$3,224.96
₿0.036
$3,189.49
₿0.035
$380.92K
₿4.28
$235.01M
₿2.64K
$235.01M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
247 Compound Governance Token  COMP $24.21
₿0.00027
-0.24 $233.76M
₿2.62K
$24.3
₿0.00027
$23.81
₿0.00026
$9.65M
₿108.07
$241.79M
₿2.71K
$233.76M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
248 WeFi  WFI $2.94
₿0.000032
0.69 $230.86M
₿2.59K
$2.94
₿0.000033
$2.91
₿0.000032
$2.01M
₿22.58
$2.94B
₿32.96K
$230.86M
₿2.59K
Прогноз цены на WeFi(wfi)
249 Arweave  AR $3.51
₿0.000039
-0.13 $229.76M
₿2.58K
$3.57
₿0.000039
$3.5
₿0.000039
$10.77M
₿120.92
$229.76M
₿2.58K
$229.76M
₿2.58K
Прогноз цены на Arweave(ar)
250 Bybit Staked SOL  BBSOL $143.61
₿0.0016
-0.08 $229.47M
₿2.58K
$144.53
₿0.0016
$142.99
₿0.0016
$130.8K
₿1.47
$229.47M
₿2.58K
$229.47M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
253 Golem  GLM $0.2265
₿0.0000025
-0.40 $226.64M
₿2.55K
$0.2288
₿0.0000025
$0.225
₿0.0000025
$4.94M
₿55.67
$226.64M
₿2.55K
$226.64M
₿2.55K
Прогноз цены на Golem(glm)
255 Helium  HNT $1.22
₿0.000013
0.27 $226.37M
₿2.54K
$1.22
₿0.000013
$1.2
₿0.000013
$2.03M
₿22.87
$270.93M
₿3.04K
$226.37M
₿2.54K
Прогноз цены на Helium(hnt)
257 Ultima  ULTIMA $5,928.8
₿0.066
-2.55 $224.17M
₿2.52K
$6,093.07
₿0.068
$5,843.61
₿0.065
$11.79M
₿132.44
$593.47M
₿6.67K
$224.17M
₿2.52K
Прогноз цены на Ultima(ultima)
258 SwissBorg  BORG $0.2285
₿0.0000025
1.66 $224.3M
₿2.51K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$268.46K
₿3.01
$224.3M
₿2.51K
$224.3M
₿2.51K
Прогноз цены на SwissBorg(borg)
263 Quantum Resistant Ledger  QRL $2.78
₿0.000031
1.78 $219.75M
₿2.47K
$3.03
₿0.000033
$2.67
₿0.000029
$173.95K
₿1.95
$219.75M
₿2.47K
$219.75M
₿2.47K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 USDa  USDA $0.9824
₿0.000011
0.17 $216.83M
₿2.43K
$0.9826
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
Прогноз цены на USDa(usda)
267 AUSD  AUSD $0.9994
₿0.000011
-0.02 $216.38M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000011
$29.95M
₿339.98
$216.38M
₿2.43K
$216.38M
₿2.43K
Прогноз цены на AUSD(ausd)
270 Treehouse ETH  TETH $3,630.17
₿0.040
-0.08 $209.82M
₿2.36K
$3,645.47
₿0.040
$3,617.85
₿0.040
$425.66K
₿4.79
$209.82M
₿2.36K
$209.82M
₿2.36K
Прогноз цены на Treehouse ETH(teth)
273 eCash  XEC $0.00001046
₿0.00000000011
-0.23 $209.15M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001044
₿0.00000000011
$3.38M
₿38.41
$209.15M
₿2.35K
$209.15M
₿2.35K
Прогноз цены на eCash(xec)
276 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Terra  LUNC $0.00003808
₿0.00000000042
0.18 $207.97M
₿2.33K
$0.00003929
₿0.00000000044
$0.00003779
₿0.00000000042
$9.5M
₿82.72
$246.01M
₿2.75K
$207.97M
₿2.33K
Прогноз цены на Terra(lunc)
283 Convex Finance  CVX $2.23
₿0.000025
8.29 $204.92M
₿2.3K
$2.29
₿0.000025
$2.06
₿0.000023
$12.69M
₿141.12
$223.27M
₿2.51K
$204.92M
₿2.3K
Прогноз цены на Convex Finance(cvx)
284 Immutable  IMX $0.2457
₿0.0000027
-1.58 $203.93M
₿2.29K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$12.19M
₿137.04
$491.75M
₿5.52K
$203.93M
₿2.29K
Прогноз цены на Immutable(imx)
285 Thorchain  RUNE $0.5781
₿0.0000064
-1.19 $202.93M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.79M
₿272.19
$245.69M
₿2.76K
$202.93M
₿2.28K
Прогноз цены на Thorchain(rune)
286 Polygon Bridged WBTC (Polygon POS)  WBTC $88,960
₿0.99
-0.60 $202.89M
₿2.28K
$89,580
₿1.0012
$88,894
₿0.99
$889.37K
₿9.72
$202.89M
₿2.28K
$202.89M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
288 1inch  1INCH $0.1434
₿0.0000016
-0.38 $200.79M
₿2.25K
$0.145
₿0.0000016
$0.1422
₿0.0000015
$7.32M
₿71.3
$214.92M
₿2.41K
$200.79M
₿2.25K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀