$2.41T
Capitalização total de mercado
$125.44B
Volume total
BTC 54.25%     ETH 13.16%
Dominância

Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (3844)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,193
₿1
5.63 $1.31T
₿19.68M
$66,486
₿1
$62,465
₿1
$47.27B
₿512.94K
$1.39T
₿21M
$1.31T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,637.8
₿0.050
7.16 $317.57B
₿6.08M
$2,652.54
₿0.051
$2,445.15
₿0.050
$20.93B
₿267.46K
$317.57B
₿6.08M
$317.57B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.04 $119.76B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$58.25B
₿849.82K
$119.76B
₿1.58M
$119.76B
₿1.58M
4 Binance Coin  BNB $590
₿0.0085
3.42 $86.07B
₿1.31M
$592.25
₿0.0085
$569.57
₿0.0082
$935.55M
₿19.18K
$86.07B
₿1.31M
$86.07B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $157.55
₿0.0024
7.16 $73.98B
₿1.08M
$158.05
₿0.0025
$147.02
₿0.0024
$3.42B
₿49.13K
$92.38B
₿1.4M
$73.98B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.07 $34.89B
₿474.25K
$1
₿0.000014
$0.9961
₿0.000014
$5.63B
₿97.15K
$34.9B
₿474.09K
$34.89B
₿474.25K
7 XRP  XRP $0.5483
₿0.0000088
3.80 $31.07B
₿487.14K
$0.5505
₿0.0000090
$0.5282
₿0.0000087
$1.18B
₿31.4K
$54.84B
₿884.76K
$31.07B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,637.56
₿0.050
7.17 $25.76B
₿481.74K
$2,647.37
₿0.051
$2,442.81
₿0.050
$82.87M
₿2.45K
$25.76B
₿481.74K
$25.76B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.1171
₿0.0000026
5.57 $17.15B
₿388.46K
$0.1175
₿0.0000027
$0.1095
₿0.0000026
$1.05B
₿33.48K
$17.15B
₿388.48K
$17.15B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 TRON  TRX $0.1605
₿0.0000017
-1.04 $13.9B
₿152.95K
$0.1632
₿0.0000017
$0.1596
₿0.0000017
$521.02M
₿7.33K
$13.9B
₿152.95K
$13.9B
₿152.95K
Previsão de Preço do TRON(trx)
11 The Open Network  TON $5.34
₿0.000099
3.26 $13.55B
₿344.64K
$5.36
₿0.00010
$5.16
₿0.000093
$307.54M
₿9.24K
$27.31B
₿506.94K
$13.55B
₿344.64K
Previsão de Preço do The Open Network(ton)
12 Cardano  ADA $0.3641
₿0.0000083
5.05 $13B
₿294.48K
$0.3653
₿0.0000088
$0.343
₿0.0000083
$370.38M
₿7.88K
$16.38B
₿375.57K
$13B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Avalanche  AVAX $29.25
₿0.00067
1.50 $11.89B
₿256.28K
$29.8
₿0.00068
$28.7
₿0.00066
$461.25M
₿7.56K
$13.06B
₿296.08K
$11.89B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Shiba Inu  SHIB $0.00001872
₿0.00000000039
7.31 $11.03B
₿233.85K
$0.00001891
₿0.00000000040
$0.00001737
₿0.00000000039
$720.35M
₿8.67K
$18.72B
₿396.85K
$11.03B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
15 Wrapped stETH  WSTETH $3,116.64
₿0.058
7.11 $11.03B
₿0
$3,117.57
₿0.060
$2,888.43
₿0.058
$197.77M
₿1.66K
$11.03B
₿180.89K
$11.03B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $66,188
₿1.00071
5.79 $9.91B
₿155.34K
$66,426
₿1.0029
$62,319
₿0.99
$334.49M
₿4.38K
$9.91B
₿155.34K
$9.91B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,638.1
₿0.050
7.16 $7.72B
₿0
$2,650.02
₿0.051
$2,446.28
₿0.050
$815.29M
₿32.34K
$7.72B
₿151.29K
$7.72B
₿0
Previsão de Preço do WETH(weth)
18 Bitcoin Cash  BCH $362.88
₿0.0089
13.20 $7.18B
₿176.58K
$364.47
₿0.010
$319.37
₿0.0088
$472.05M
₿18.15K
$7.62B
₿188.33K
$7.18B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
19 ChainLink  LINK $11.27
₿0.00025
5.26 $7.06B
₿147.73K
$11.33
₿0.00025
$10.62
₿0.00024
$414.21M
₿5.73K
$11.27B
₿251.62K
$7.06B
₿147.73K
Previsão de Preço do ChainLink(link)
20 Polkadot  DOT $4.38
₿0.00012
5.92 $6.24B
₿164.49K
$4.4
₿0.00012
$4.14
₿0.00012
$190.88M
₿5K
$6.6B
₿174.35K
$6.24B
₿164.49K
Previsão de Preço do Polkadot(dot)
21 Sui  SUI $2.26
₿0.000021
-2.69 $6.24B
₿28.5K
$2.35
₿0.000023
$2.22
₿0.000021
$1.49B
₿3.82K
$22.59B
₿219.89K
$6.24B
₿28.5K
Previsão de Preço do Sui(sui)
22 Near  NEAR $5.04
₿0.000099
8.26 $6.12B
₿105.66K
$5.08
₿0.00010
$4.63
₿0.000099
$440.46M
₿8.91K
$6.12B
₿117.88K
$6.12B
₿105.66K
Previsão de Preço do Near(near)
23 Uniswap  UNI $8.11
₿0.00016
6.17 $6.11B
₿120.73K
$8.29
₿0.00016
$7.6
₿0.00015
$359.5M
₿2.37K
$8.11B
₿160.17K
$6.11B
₿120.73K
Previsão de Preço do Uniswap(uni)
24 Dai  DAI $1
₿0.000014
0.11 $5.88B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$102.71M
₿4.63K
$5.88B
₿71.14K
$5.88B
₿71.14K
25 LEO Token  LEO $6.14
₿0.000086
1.19 $5.68B
₿79.96K
$6.16
₿0.000086
$6.02
₿0.000081
$1.01M
₿29.84
$6.05B
₿85.01K
$5.68B
₿79.96K
Previsão de Preço do LEO Token(leo)
26 Aptos  APT $10.15
₿0.00017
-0.02 $5.23B
₿69.43K
$10.42
₿0.00019
$9.95
₿0.00017
$587.3M
₿4.59K
$11.38B
₿189.76K
$5.23B
₿69.43K
Previsão de Preço do Aptos(apt)
27 Litecoin  LTC $67.17
₿0.0014
3.93 $5.04B
₿104.05K
$67.38
₿0.0014
$64.24
₿0.0013
$371.6M
₿9.51K
$5.64B
₿117.46K
$5.04B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Bittensor  TAO $637.01
₿0.0089
-0.44 $4.7B
₿58.76K
$674.93
₿0.0093
$622.14
₿0.0080
$221.58M
₿1.02K
$13.38B
₿187.78K
$4.7B
₿58.76K
Previsão de Preço do Bittensor(tao)
29 Pepe  PEPE $0.00001092
₿0.00000000010
13.90 $4.58B
₿42.25K
$0.00001095
₿0.00000000010
$0.000009569
₿0.000000000098
$2.41B
₿7.64K
$4.58B
₿42.25K
$4.58B
₿42.25K
Previsão de Preço do Pepe(pepe)
30 Wrapped eETH  WEETH $2,769.13
₿0.052
7.11 $4.4B
₿33.69K
$2,779.67
₿0.053
$2,569.42
₿0.052
$29.13M
₿637.44
$4.4B
₿33.69K
$4.4B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
31 Fetch.ai  FET $1.52
₿0.000036
7.58 $3.96B
₿37.87K
$1.53
₿0.000037
$1.4
₿0.000036
$500.92M
₿3.18K
$4.13B
₿41.85K
$3.96B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
32 Internet Computer  ICP $8.37
₿0.00022
6.28 $3.95B
₿104.51K
$8.43
₿0.00024
$7.81
₿0.00022
$140.09M
₿4.01K
$4.39B
₿116.95K
$3.95B
₿104.51K
Previsão de Preço do Internet Computer(icp)
33 Kaspa  KAS $0.1382
₿0.0000019
4.69 $3.45B
₿45.59K
$0.1405
₿0.0000020
$0.1316
₿0.0000019
$36.19M
₿514.3
$3.45B
₿45.99K
$3.45B
₿45.59K
Previsão de Preço do Kaspa(kas)
34 First Digital USD  FDUSD $0.9988
₿0.000014
0.16 $3.15B
₿48.53K
$1.01
₿0.000014
$0.9944
₿0.000014
$4.9B
₿157.75K
$3.15B
₿48.53K
$3.15B
₿48.53K
35 Ethereum Classic  ETC $19.51
₿0.00047
5.43 $2.91B
₿69.11K
$19.63
₿0.00048
$18.38
₿0.00046
$136.71M
₿4.09K
$4.11B
₿99.41K
$2.91B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
36 Monero  XMR $156.39
₿0.0019
4.48 $2.88B
₿35.7K
$156.31
₿0.0019
$148.38
₿0.0018
$62.73M
₿703.41
$2.88B
$2.88B
₿35.7K
Previsão de Preço do Monero(xmr)
37 POL (ex-MATIC)  POL $0.376
₿0.000012
3.34 $2.85B
₿1.74K
$0.3771
₿0.000013
$0.3633
₿0.000012
$84.36M
₿11.63
$3.86B
₿129.67K
$2.85B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
38 dogwifhat  WIF $2.83
₿0.000049
8.13 $2.83B
₿49.99K
$2.95
₿0.000056
$2.61
₿0.000049
$1.3B
₿7.3K
$2.83B
₿49.99K
$2.83B
₿49.99K
Previsão de Preço do dogwifhat(wif)
39 Stellar  XLM $0.09345
₿0.0000018
3.67 $2.78B
₿54.15K
$0.09368
₿0.0000019
$0.08987
₿0.0000018
$50.69M
₿1.36K
$4.67B
₿93.79K
$2.78B
₿54.15K
Previsão de Preço do Stellar(xlm)
40 Blockstack  STX $1.83
₿0.000044
6.73 $2.74B
₿64.91K
$1.84
₿0.000047
$1.7
₿0.000044
$112.07M
₿1.27K
$2.74B
₿81.26K
$2.74B
₿64.91K
Previsão de Preço do Blockstack(stx)
41 Immutable  IMX $1.67
₿0.000037
11.90 $2.74B
₿53.58K
$1.68
₿0.000039
$1.48
₿0.000037
$102.76M
₿841.95
$3.34B
₿75.31K
$2.74B
₿53.58K
Previsão de Preço do Immutable(imx)
42 OKB  OKB $42.31
₿0.00082
2.15 $2.54B
₿49.74K
$42.4
₿0.00083
$41.32
₿0.00081
$4.15M
₿131.07
$9.99B
₿195.59K
$2.54B
₿49.74K
Previsão de Preço do OKB(okb)
43 Ethena USDe  USDE $0.9991
₿0.000014
0.07 $2.43B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$48.77M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 Aave [New]  AAVE $162.74
₿0.0018
6.06 $2.43B
₿27.26K
$165.11
₿0.0018
$153.27
₿0.0017
$325.66M
₿2.81K
$2.6B
₿29.47K
$2.43B
₿27.26K
Previsão de Preço do Aave [New](aave)
45 WhiteBIT Coin  WBT $16.15
₿0.00012
5.65 $2.33B
₿18.11K
$16.18
₿0.00012
$15.24
₿0.00012
$7.72M
₿233.74
$5.54B
₿44.67K
$2.33B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
46 Filecoin  FIL $3.87
₿0.00012
9.20 $2.29B
₿65.49K
$3.9
₿0.00013
$3.53
₿0.00012
$264.61M
₿4.95K
$7.59B
₿240.11K
$2.29B
₿65.49K
Previsão de Preço do Filecoin(fil)
47 Optimism  OP $1.78
₿0.000043
5.23 $2.23B
₿43.94K
$1.8
₿0.000045
$1.69
₿0.000043
$220.22M
₿3.82K
$7.64B
₿187.55K
$2.23B
₿43.94K
Previsão de Preço do Optimism(op)
48 Render Token  RENDER $5.61
₿0.00013
4.72 $2.2B
₿50.39K
$5.73
₿0.00013
$5.34
₿0.00013
$164.82M
₿2.07K
$2.98B
₿70.21K
$2.2B
₿50.39K
Previsão de Preço do Render Token(render)
49 Injective Protocol  INJ $21.77
₿0.00047
8.00 $2.12B
₿42.51K
$21.96
₿0.00048
$20.05
₿0.00046
$190.74M
₿1.86K
$2.17B
₿47.21K
$2.12B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
50 Crypto.com Coin  CRO $0.07865
₿0.0000020
3.88 $2.13B
₿55.56K
$0.07888
₿0.0000021
$0.07535
₿0.0000020
$6.77M
₿345.91
$2.36B
₿62.55K
$2.13B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
51 Mantle  MNT $0.6441
₿0.000018
6.71 $2.1B
₿61.48K
$0.6465
₿0.000019
$0.5999
₿0.000018
$85.79M
₿1.01K
$4B
₿117.12K
$2.1B
₿61.48K
Previsão de Preço do Mantle(mnt)
52 Fantom  FTM $0.7322
₿0.000014
10.08 $2.05B
₿40.72K
$0.7442
₿0.000015
$0.6607
₿0.000013
$446.02M
₿10.68K
$2.32B
₿46.11K
$2.05B
₿40.72K
Previsão de Preço do Fantom(ftm)
53 Arbitrum  ARB $0.5654
₿0.000021
7.42 $2.05B
₿55.94K
$0.5685
₿0.000022
$0.5195
₿0.000020
$431.26M
₿5.3K
$5.65B
₿210.77K
$2.05B
₿55.94K
Previsão de Preço do Arbitrum(arb)
54 Hedera Hashgraph  HBAR $0.05362
₿0.0000014
5.63 $2.02B
₿49.45K
$0.05363
₿0.0000015
$0.05049
₿0.0000014
$43.87M
₿926.12
$2.68B
₿73.33K
$2.02B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
55 VeChain  VET $0.02337
₿0.00000063
5.57 $1.89B
₿46.12K
$0.02345
₿0.00000066
$0.02206
₿0.00000062
$35.19M
₿1.38K
$2.01B
₿54.53K
$1.89B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Thorchain  RUNE $5.24
₿0.00010
9.43 $1.77B
₿34.56K
$5.28
₿0.00010
$4.76
₿0.00010
$324.9M
₿5.37K
$2.17B
₿42.91K
$1.77B
₿34.56K
Previsão de Preço do Thorchain(rune)
57 Cosmos  ATOM $4.51
₿0.00015
4.67 $1.76B
₿60.66K
$4.53
₿0.00015
$4.31
₿0.00015
$152.6M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Sei  SEI $0.4959
₿0.0000096
2.92 $1.75B
₿25.74K
$0.5082
₿0.000010
$0.4771
₿0.0000095
$296.12M
₿1.62K
$4.96B
₿96.24K
$1.75B
₿25.74K
Previsão de Preço do Sei(sei)
59 The Graph  GRT $0.1776
₿0.0000046
7.99 $1.7B
₿44.46K
$0.1783
₿0.0000049
$0.1633
₿0.0000046
$84.25M
₿1.35K
$1.92B
₿50.71K
$1.7B
₿44.46K
Previsão de Preço do The Graph(grt)
60 Bonk  BONK $0.00002328
₿0.00000000031
11.39 $1.62B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002072
₿0.00000000031
$367.52M
₿1.46K
$2.18B
₿29.24K
$1.62B
₿20.66K
Previsão de Preço do Bonk(bonk)
61 Binance-Peg WETH  WETH $2,638.27
7.12 $1.6B
$2,647.23
$2,444.42
$57.03M
$1.6B
$1.6B
Previsão de Preço do Binance-Peg WETH(weth)
62 Bitget Token  BGB $1.11
₿0.000018
2.09 $1.55B
₿25.02K
$1.12
₿0.000019
$1.08
₿0.000017
$31.66M
₿911.48
$2.21B
₿35.74K
$1.55B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
63 FLOKI  FLOKI $0.0001533
₿0.0000000027
12.86 $1.49B
₿26.82K
$0.0001544
₿0.0000000029
$0.0001351
₿0.0000000027
$357.64M
₿2.39K
$1.53B
₿27.61K
$1.49B
₿26.82K
Previsão de Preço do FLOKI(floki)
64 Rocket Pool ETH  RETH $2,951.99
₿0.056
7.15 $1.44B
₿29.52K
$2,962.72
₿0.056
$2,735.53
₿0.055
$3.23M
₿604.25
$1.44B
₿29.52K
$1.44B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
65 Popcat  POPCAT $1.4
₿0.0000031
1.55 $1.37B
₿3.11K
$1.49
₿0.0000035
$1.32
₿0.0000031
$134.89M
₿192.09
$1.37B
₿3.11K
$1.37B
₿3.11K
Previsão de Preço do Popcat(popcat)
66 MANTRA DAO  OM $1.59
₿0.000011
9.48 $1.35B
₿9.66K
$1.61
₿0.000012
$1.45
₿0.000010
$63.7M
₿1.2K
$1.42B
₿10.59K
$1.35B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
67 Theta Network  THETA $1.35
₿0.000039
6.11 $1.35B
₿39.59K
$1.36
₿0.000042
$1.27
₿0.000039
$28.48M
₿2.97K
$1.35B
₿39.59K
$1.35B
₿39.59K
Previsão de Preço do Theta Network(theta)
68 Arweave  AR $20.66
₿0.00044
7.63 $1.35B
₿28.72K
$20.7
₿0.00046
$18.96
₿0.00043
$116.31M
₿462.18
$1.35B
₿28.72K
$1.35B
₿28.72K
Previsão de Preço do Arweave(ar)
69 Celestia  TIA $6.28
₿0.00016
0.56 $1.35B
₿28.75K
$6.48
₿0.00016
$6.01
₿0.00016
$361.04M
₿1.37K
$6.74B
₿168.81K
$1.35B
₿28.75K
Previsão de Preço do Celestia(tia)
70 Mantle Staked Ether  METH $2,750.56
₿0.051
7.00 $1.29B
₿25.31K
$2,775.52
₿0.052
$2,551.92
₿0.051
$34.01M
₿159.95
$1.29B
₿25.31K
$1.29B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
71 Worldcoin  WLD $2.41
₿0.000093
17.86 $1.28B
₿17.03K
$2.41
₿0.000099
$2.04
₿0.000093
$860.93M
₿3.24K
$24.01B
₿939.26K
$1.28B
₿17.03K
Previsão de Preço do Worldcoin(wld)
72 Pyth Network  PYTH $0.3508
₿0.000010
8.85 $1.27B
₿16.31K
$0.3533
₿0.000011
$0.3206
₿0.000010
$55.27M
₿1.09K
$3.51B
₿108.72K
$1.27B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
73 Maker  MKR $1,392.94
₿0.049
5.25 $1.21B
₿45.73K
$1,392.08
₿0.050
$1,321.45
₿0.048
$84.49M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
Previsão de Preço do Maker(mkr)
74 Jupiter  JUP $0.8871
₿0.000018
12.55 $1.2B
₿25.28K
$0.8918
₿0.000020
$0.7882
₿0.000018
$216.95M
₿2.35K
$8.85B
₿187.28K
$1.2B
₿25.28K
Previsão de Preço do Jupiter(jup)
75 Gatechain Token  GT $9.3
₿0.00011
1.99 $1.19B
₿15.18K
$9.37
₿0.00011
$9.09
₿0.00010
$3.39M
₿311.85
$2.79B
₿34.09K
$1.19B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
76 Solv Protocol SolvBTC  SOLVBTC $65,996
₿0.93
5.42 $1.17B
₿0
$66,248
₿0.98
$62,219
₿0.90
$10.79M
₿14.67
$1.17B
$1.17B
₿0
Previsão de Preço do Solv Protocol SolvBTC(solvbtc)
77 Brett  BRETT $0.1153
₿0.0000011
3.22 $1.15B
₿9.59K
$0.1165
₿0.0000011
$0.109
₿0.0000011
$107.23M
₿196.34
$1.15B
₿11.28K
$1.15B
₿9.59K
Previsão de Preço do Brett(brett)
78 Ethena  ENA $0.4082
₿0.000019
14.30 $1.12B
₿27.95K
$0.4306
₿0.000021
$0.3475
₿0.000017
$437.59M
₿20.92K
$6.11B
₿294.23K
$1.12B
₿27.95K
Previsão de Preço do Ethena(ena)
79 Ondo  ONDO $0.7634
₿0.000010
8.46 $1.09B
₿15.67K
$0.7651
₿0.000011
$0.7039
₿0.000010
$88.05M
₿2.36K
$7.61B
₿108.52K
$1.09B
₿15.67K
Previsão de Preço do Ondo(ondo)
80 Helium  HNT $6.39
₿0.000079
-0.12 $1.09B
₿12.94K
$6.48
₿0.000082
$6.18
₿0.000078
$22.98M
₿718.39
$1.42B
₿17.65K
$1.09B
₿12.94K
Previsão de Preço do Helium(hnt)
81 Lido DAO  LDO $1.19
₿0.000038
14.23 $1.07B
₿34.59K
$1.2
₿0.000040
$1.04
₿0.000037
$163.54M
₿1.22K
$1.19B
₿38.79K
$1.07B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
82 Algorand  ALGO $0.1268
₿0.0000032
5.78 $1.05B
₿26.57K
$0.1274
₿0.0000034
$0.1197
₿0.0000032
$53.29M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsão de Preço do Algorand(algo)
83 KuCoin Shares  KCS $8.48
₿0.00015
4.52 $1.02B
₿14.72K
$8.51
₿0.00015
$8.09
₿0.00014
$147.9K
₿3.11
$1.21B
₿21.99K
$1.02B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
84 Matic Network  MATIC $0.3769
₿0.000012
3.49 $1.01B
₿118.78K
$0.3786
₿0.000013
$0.3637
₿0.000012
$6.54M
₿5.85K
$3.77B
₿127.96K
$1.01B
₿118.78K
Previsão de Preço do Matic Network(matic)
86 Quant  QNT $67.83
₿0.0016
5.19 $986.35M
₿24.58K
$68.09
₿0.0017
$64.48
₿0.0016
$25.3M
₿415.46
$990.99M
₿24.7K
$986.35M
₿24.58K
Previsão de Preço do Quant(qnt)
87 Bitcoin SV  BSV $49.69
₿0.0013
10.72 $982.47M
₿26.35K
$49.71
₿0.0013
$44.65
₿0.0013
$15.62M
₿597.4
$1.04B
₿28.11K
$982.47M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
88 Core  CORE $1.03
₿0.000031
12.87 $942.01M
₿28.25K
$1.03
₿0.000035
$0.9098
₿0.000031
$48.97M
₿1.6K
$2.16B
₿67.47K
$942.01M
₿28.25K
Previsão de Preço do Core(core)
89 Aerodrome Finance  AERO $1.44
₿0.000027
4.53 $935.77M
₿10.52K
$1.47
₿0.000027
$1.34
₿0.000026
$74.72M
₿618.19
$1.88B
₿26.04K
$935.77M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
90 Gala  GALA $0.02329
₿0.00000084
7.99 $924.19M
₿31.94K
$0.02342
₿0.00000094
$0.02153
₿0.00000083
$157.1M
₿3.63K
$924.19M
₿31.94K
$924.19M
₿31.94K
Previsão de Preço do Gala(gala)
91 ether.fi Staked ETH  EETH $2,635.54
₿0.051
7.19 $925.26M
₿20.76K
$2,669.81
₿0.051
$2,433.77
₿0.050
$200.21K
₿2.15
$5.33B
₿54.93K
$925.26M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
92 BitTorrent  BTT $0.0000009398
₿0.000000000021
4.05 $910.05M
₿20.58K
$0.0000009426
₿0.000000000021
$0.0000009024
₿0.000000000021
$35.55M
₿622.74
$930.5M
₿21.04K
$910.05M
₿20.58K
Previsão de Preço do BitTorrent(btt)
93 Neiro  NEIRO $0.002104
2.71 $884.43M
$0.002155
$0.001954
$599.79M
$884.43M
$884.43M
Previsão de Preço do Neiro(neiro)
94 Wormhole  W $0.3286
₿0.000011
7.79 $879.98M
₿21.52K
$0.3311
₿0.000012
$0.3017
₿0.000011
$153.23M
₿4.68K
$3.28B
₿119.53K
$879.98M
₿21.52K
Previsão de Preço do Wormhole(w)
95 Notcoin  NOT $0.008538
₿0.00000000054
9.39 $874.44M
$0.008603
$0.007787
$258.74M
$874.44M
$874.44M
Previsão de Preço do Notcoin(not)
96 Flow  FLOW $0.5652
₿0.000017
5.00 $869.2M
₿26.23K
$0.5694
₿0.000018
$0.5359
₿0.000017
$58.75M
₿608.01
$869.2M
₿26.23K
$869.2M
₿26.23K
Previsão de Preço do Flow(flow)
97 Beam  BEAM $0.01676
₿0.00000044
11.07 $866.05M
₿23.51K
$0.01677
₿0.00000045
$0.01498
₿0.00000042