$3.59T
Capitalizzazione totale
$131.19B
Volume totale
BTC 60.71%     ETH 9.52%
Prevalenza di BTC

Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,795
₿1
0.63 $2.18T
₿19.68M
$110,269
₿1
$108,663
₿1
$31.28B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,846.32
₿0.050
3.96 $343.15B
₿6.08M
$2,846.19
₿0.051
$2,712.96
₿0.050
$32.39B
₿267.46K
$343.15B
₿6.08M
$343.15B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.05B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$63.42B
₿849.82K
$155.05B
₿1.58M
$155.05B
₿1.58M
4 XRP  XRP $2.32
₿0.0000088
1.99 $136.46B
₿487.14K
$2.33
₿0.0000090
$2.27
₿0.0000087
$2.74B
₿31.4K
$231.97B
₿884.76K
$136.46B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $669.55
₿0.0085
1.09 $97.64B
₿1.31M
$673.62
₿0.0085
$659.64
₿0.0082
$949.9M
₿19.18K
$97.64B
₿1.31M
$97.64B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $166.4
₿0.0024
4.98 $87.24B
₿1.08M
$167.8
₿0.0025
$157.13
₿0.0024
$6.41B
₿49.13K
$100.13B
₿1.4M
$87.24B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.1B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.37B
₿97.15K
$61.16B
₿474.09K
$61.1B
₿474.25K
8 Dogecoin  DOGE $0.2018
₿0.0000026
5.97 $30.19B
₿388.46K
$0.2037
₿0.0000027
$0.1902
₿0.0000026
$1.62B
₿33.48K
$30.19B
₿388.48K
$30.19B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2906
₿0.0000017
-0.87 $27.57B
₿152.95K
$0.2933
₿0.0000017
$0.2893
₿0.0000017
$689.11M
₿7.33K
$27.57B
₿152.95K
$27.57B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.724
₿0.0000083
4.51 $26.11B
₿294.48K
$0.7284
₿0.0000088
$0.6927
₿0.0000083
$752.47M
₿7.88K
$32.56B
₿375.57K
$26.11B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,846.03
₿0.050
4.08 $25.73B
₿481.74K
$2,846.74
₿0.051
$2,708.12
₿0.050
$25.76M
₿2.45K
$25.73B
₿481.74K
$25.73B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Hyperliquid  HYPE $43.72
9.11 $14.6B
$43.75
$39.83
$483.95M
$43.72B
$14.6B
Previsione del prezzo di Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $109,759
₿1.00071
0.91 $14.15B
₿155.34K
$110,438
₿1.0029
$108,591
₿0.99
$200.31M
₿4.38K
$14.15B
₿155.34K
$14.15B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,416.13
₿0.058
3.24 $12.29B
₿0
$3,424.27
₿0.060
$3,272.2
₿0.058
$18.77M
₿1.66K
$12.29B
₿180.89K
$12.29B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.49
₿0.000021
0.97 $11.86B
₿28.5K
$3.52
₿0.000023
$3.4
₿0.000021
$952.91M
₿3.82K
$34.92B
₿219.89K
$11.86B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.5
₿0.00025
3.13 $10.17B
₿147.73K
$15.55
₿0.00025
$14.91
₿0.00024
$584.51M
₿5.73K
$15.48B
₿251.62K
$10.17B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $22.46
₿0.00067
3.24 $9.47B
₿256.28K
$22.68
₿0.00068
$21.73
₿0.00066
$511.5M
₿7.56K
$10.25B
₿296.08K
$9.47B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Bitcoin Cash  BCH $444.27
₿0.0089
3.60 $8.83B
₿176.58K
$445.15
₿0.010
$428.63
₿0.0088
$419.43M
₿18.15K
$8.83B
₿188.33K
$8.83B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Stellar  XLM $0.2819
₿0.0000018
2.17 $8.79B
₿54.15K
$0.2843
₿0.0000019
$0.2754
₿0.0000018
$291.05M
₿1.36K
$14.09B
₿93.79K
$8.79B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 LEO Token  LEO $8.99
₿0.000086
1.05 $8.3B
₿79.96K
$9.07
₿0.000086
$8.79
₿0.000081
$6.58M
₿29.84
$8.85B
₿85.01K
$8.3B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 The Open Network  TON $3.28
₿0.000099
-2.06 $8.08B
₿344.64K
$3.35
₿0.00010
$3.22
₿0.000093
$313.36M
₿9.24K
$16.82B
₿506.94K
$8.08B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001352
₿0.00000000039
3.91 $7.96B
₿233.85K
$0.00001355
₿0.00000000040
$0.00001293
₿0.00000000039
$212.85M
₿8.67K
$7.96B
₿396.85K
$7.96B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1789
₿0.0000014
-0.54 $7.56B
₿49.45K
$0.1816
₿0.0000015
$0.1784
₿0.0000014
$136.69M
₿926.12
$8.94B
₿73.33K
$7.56B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Wrapped eETH  WEETH $3,037.02
₿0.052
3.63 $7.43B
₿33.69K
$3,039.57
₿0.053
$2,893.98
₿0.052
$20.14M
₿637.44
$7.43B
₿33.69K
$7.43B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
25 WETH  WETH $2,845.84
₿0.050
3.99 $7.41B
₿0
$2,844.99
₿0.051
$2,709.33
₿0.050
$632.19M
₿32.34K
$7.42B
₿151.29K
$7.41B
₿0
Previsione del prezzo di WETH(weth)
26 USDS  USDS $0.9996
-0.01 $7.27B
$0.9999
$0.9995
$17.85M
$7.27B
$7.27B
Previsione del prezzo di USDS(usds)
27 Litecoin  LTC $92.75
₿0.0014
2.22 $7.04B
₿104.05K
$93.42
₿0.0014
$90.55
₿0.0013
$380.28M
₿9.51K
$7.04B
₿117.46K
$7.04B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Polkadot  DOT $4.31
₿0.00012
2.07 $6.55B
₿164.49K
$4.33
₿0.00012
$4.22
₿0.00012
$306.05M
₿5K
$6.55B
₿174.35K
$6.55B
₿164.49K
Previsione del prezzo di Polkadot(dot)
29 Monero  XMR $338.79
₿0.0019
2.16 $6.24B
₿35.7K
$344.81
₿0.0019
$329.13
₿0.0018
$98.99M
₿703.41
$6.24B
$6.24B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.9B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$103.79M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.87
₿0.000018
1.70 $5.7B
₿25.02K
$4.9
₿0.000019
$4.78
₿0.000017
$25.01M
₿911.48
$5.7B
₿35.74K
$5.7B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001322
₿0.00000000010
3.35 $5.56B
₿42.25K
$0.00001327
₿0.00000000010
$0.00001256
₿0.000000000098
$1.3B
₿7.64K
$5.56B
₿42.25K
$5.56B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Uniswap  UNI $8.36
₿0.00016
4.15 $5B
₿120.73K
$8.61
₿0.00016
$8.02
₿0.00015
$901.12M
₿2.37K
$8.33B
₿160.17K
$5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 Coinbase Wrapped BTC  CBBTC $109,779
0.71 $4.93B
$110,375
$108,515
$354.26M
$4.93B
$4.93B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Aave [New]  AAVE $316.86
₿0.0018
3.10 $4.79B
₿27.26K
$318.75
₿0.0018
$303.37
₿0.0017
$762.23M
₿2.81K
$5.06B
₿29.47K
$4.79B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 WhiteBIT Coin  WBT $31.56
₿0.00012
0.39 $4.55B
₿18.11K
$31.57
₿0.00012
$31.21
₿0.00012
$92.62M
₿233.74
$10.26B
₿44.67K
$4.55B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
39 Bittensor  TAO $429.89
₿0.0089
0.81 $3.79B
₿58.76K
$433.85
₿0.0093
$415.45
₿0.0080
$129.84M
₿1.02K
$9.02B
₿187.78K
$3.79B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Dai  DAI $0.9996
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$99.09M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
42 Near  NEAR $2.71
₿0.000099
5.81 $3.3B
₿105.66K
$2.71
₿0.00010
$2.56
₿0.000099
$189.2M
₿8.91K
$3.39B
₿117.88K
$3.3B
₿105.66K
Previsione del prezzo di Near(near)
43 Aptos  APT $5.21
₿0.00017
3.30 $3.28B
₿69.43K
$5.23
₿0.00019
$5.01
₿0.00017
$222.76M
₿4.59K
$5.98B
₿189.76K
$3.28B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Internet Computer  ICP $6.14
₿0.00022
1.63 $3.27B
₿104.51K
$6.31
₿0.00024
$5.97
₿0.00022
$114.54M
₿4.01K
$3.27B
₿116.95K
$3.27B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
45 OKB  OKB $53.37
₿0.00082
0.59 $3.21B
₿49.74K
$53.85
₿0.00083
$52.86
₿0.00081
$10.45M
₿131.07
$12.61B
₿195.59K
$3.21B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Crypto.com Coin  CRO $0.1008
₿0.0000020
-0.34 $3.01B
₿55.56K
$0.1019
₿0.0000021
$0.1
₿0.0000020
$21.15M
₿345.91
$9.84B
₿62.55K
$3.01B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Ondo  ONDO $0.9115
₿0.000010
3.05 $2.88B
₿15.67K
$0.9163
₿0.000011
$0.8754
₿0.000010
$171.45M
₿2.36K
$9.1B
₿108.52K
$2.88B
₿15.67K
Previsione del prezzo di Ondo(ondo)
50 Ethereum Classic  ETC $18.55
₿0.00047
2.92 $2.82B
₿69.11K
$18.62
₿0.00048
$18.02
₿0.00046
$75.44M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Tokenize Xchange  TKX $32.19
₿0.00022
3.89 $2.58B
₿18.02K
$32.26
₿0.00022
$30.8
₿0.00021
$24.57M
₿1.01K
$3.22B
₿22.53K
$2.58B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
52 sUSDS  SUSDS $1.05
0.05 $2.54B
$1.05
$1.05
$14.37M
$2.54B
$2.54B
Previsione del prezzo di sUSDS(susds)
53 Kaspa  KAS $0.08878
₿0.0000019
0.15 $2.33B
₿45.59K
$0.09075
₿0.0000020
$0.0868
₿0.0000019
$54.03M
₿514.3
$2.33B
₿45.99K
$2.33B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.6766
₿0.000018
0.54 $2.28B
₿61.48K
$0.6836
₿0.000019
$0.6698
₿0.000018
$227.3M
₿1.01K
$4.21B
₿117.12K
$2.28B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Ethena  ENA $0.3725
₿0.000019
5.27 $2.27B
₿27.95K
$0.3733
₿0.000021
$0.3509
₿0.000017
$347.35M
₿20.92K
$5.59B
₿294.23K
$2.27B
₿27.95K
Previsione del prezzo di Ethena(ena)
56 Gatechain Token  GT $18.5
₿0.00011
0.72 $2.25B
₿15.18K
$18.59
₿0.00011
$18.25
₿0.00010
$9.8M
₿311.85
$5.56B
₿34.09K
$2.25B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 VeChain  VET $0.02587
₿0.00000063
1.96 $2.23B
₿46.12K
$0.02623
₿0.00000066
$0.02533
₿0.00000062
$50.67M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.8041
₿0.000036
1.51 $2.1B
₿37.87K
$0.8222
₿0.000037
$0.7836
₿0.000036
$226.72M
₿3.18K
$2.18B
₿41.85K
$2.1B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Render Token  RENDER $4.05
₿0.00013
-0.61 $2.09B
₿50.39K
$4.17
₿0.00013
$3.96
₿0.00013
$111.65M
₿2.07K
$2.15B
₿70.21K
$2.09B
₿50.39K
Previsione del prezzo di Render Token(render)
62 POL (ex-MATIC)  POL $0.2344
₿0.000012
6.36 $2.09B
₿1.74K
$0.2382
₿0.000013
$0.2192
₿0.000012
$136.9M
₿11.63
$2.44B
₿129.67K
$2.09B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
63 Cosmos  ATOM $4.59
₿0.00015
2.45 $2.08B
₿60.66K
$4.62
₿0.00015
$4.48
₿0.00015
$136.48M
₿3.6K
$2.08B
₿60.7K
$2.08B
₿60.66K
Previsione del prezzo di Cosmos(atom)
64 Arbitrum  ARB $0.4192
₿0.000021
6.41 $2.03B
₿55.94K
$0.4184
₿0.000022
$0.391
₿0.000020
$353.15M
₿5.3K
$4.18B
₿210.77K
$2.03B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Lombard Staked BTC  LBTC $109,644
0.84 $1.94B
$110,278
$107,415
$22.74M
$1.94B
$1.94B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Worldcoin  WLD $1.19
₿0.000093
4.26 $1.92B
₿17.03K
$1.21
₿0.000099
$1.13
₿0.000093
$268.87M
₿3.24K
$11.94B
₿939.26K
$1.92B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
68 Fasttoken  FTN $4.44
₿0.000026
-0.01* $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$53.54M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Filecoin  FIL $2.75
₿0.00012
2.98 $1.86B
₿65.49K
$2.76
₿0.00013
$2.65
₿0.00012
$180.1M
₿4.95K
$5.38B
₿240.11K
$1.86B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Algorand  ALGO $0.2073
₿0.0000032
2.38 $1.79B
₿26.57K
$0.2085
₿0.0000034
$0.2024
₿0.0000032
$74.69M
₿960.43
$1.79B
₿26.57K
$1.79B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 Binance-Peg WETH  WETH $2,846.47
4.05 $1.72B
$2,849.74
$2,713.81
$67.56M
$1.72B
$1.72B
Previsione del prezzo di Binance-Peg WETH(weth)
72 Quant  QNT $117.54
₿0.0016
-3.91 $1.71B
₿24.58K
$125.04
₿0.0017
$117.58
₿0.0016
$28.18M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
Previsione del prezzo di Quant(qnt)
74 SPX6900  SPX $1.71
₿0.000000054
17.79 $1.59B
₿50.44
$1.73
₿0.000000070
$1.45
₿0.000000054
$114.35M
₿2.04
$1.59B
₿50.44
$1.59B
₿50.44
Previsione del prezzo di SPX6900(spx)
75 First Digital USD  FDUSD $0.999
₿0.000014
-0.17 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9888
₿0.000014
$7.18B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Celestia  TIA $2.24
₿0.00016
3.76 $1.5B
₿28.75K
$2.24
₿0.00016
$2.14
₿0.00016
$126.78M
₿1.37K
$2.52B
₿168.81K
$1.5B
₿28.75K
Previsione del prezzo di Celestia(tia)
78 Jupiter  JUP $0.4964
₿0.000018
4.26 $1.46B
₿25.28K
$0.5078
₿0.000020
$0.4721
₿0.000018
$122.46M
₿2.35K
$3.47B
₿187.28K
$1.46B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Virtuals Protocol  VIRTUAL $2.23
₿0.0000025
10.06 $1.46B
₿2.47K
$2.24
₿0.0000026
$2.03
₿0.0000023
$267.81M
₿22.06
$2.23B
₿2.47K
$1.46B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
81 Binance Staked SOL  BNSOL $175.3
5.18 $1.45B
$177.4
$165.85
$4.32M
$1.45B
$1.45B
Previsione del prezzo di Binance Staked SOL(bnsol)
82 KuCoin Shares  KCS $11.41
₿0.00015
1.07 $1.43B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$4.32M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
83 Fartcoin  FARTCOIN $1.42
10.77 $1.41B
$1.44
$1.26
$291.64M
$1.41B
$1.41B
Previsione del prezzo di Fartcoin(fartcoin)
84 Bonk  BONK $0.00001798
₿0.00000000031
3.80 $1.39B
₿20.66K
$0.00001813
₿0.00000000032
$0.00001711
₿0.00000000031
$261.66M
₿1.46K
$1.6B
₿29.24K
$1.39B
₿20.66K
Previsione del prezzo di Bonk(bonk)
85 Injective Protocol  INJ $13.87
₿0.00047
1.43 $1.35B
₿42.51K
$14.12
₿0.00048
$13.34
₿0.00046
$123.78M
₿1.86K
$1.39B
₿47.21K
$1.35B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 Rocket Pool ETH  RETH $3,231.17
₿0.056
4.13 $1.34B
₿29.52K
$3,232.97
₿0.056
$3,082.69
₿0.055
$7.37M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,976.39
₿0.051
4.02 $1.31B
₿11.81K
$2,982.4
₿0.051
$2,832.76
₿0.050
$3.24M
₿99.91
$1.31B
₿11.81K
$1.31B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.0194
₿0.00000056
5.55 $1.31B
₿20.56K
$0.01938
₿0.00000058
$0.01832
₿0.00000055
$8.82M
₿275.34
$2.01B
₿56.84K
$1.31B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Sonic  S $0.4003
1.10 $1.27B
$0.4064
$0.3877
$104.85M
$1.27B
$1.27B
Previsione del prezzo di Sonic(s)
90 NEXO  NEXO $1.27
₿0.000019
1.50 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$14.16M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
91 Optimism  OP $0.7351
₿0.000043
5.29 $1.26B
₿43.94K
$0.7426
₿0.000045
$0.6928
₿0.000043
$350.98M
₿3.82K
$3.15B
₿187.55K
$1.26B
₿43.94K
Previsione del prezzo di Optimism(op)
93 XinFin  XDC $0.06935
₿0.00000064
9.94 $1.12B
₿8.93K
$0.06922
₿0.00000066
$0.06294
₿0.00000063
$54.19M
₿119.06
$2.63B
₿24.33K
$1.12B
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Sei  SEI $0.2084
₿0.0000096
3.03 $1.11B
₿25.74K
$0.2093
₿0.000010
$0.2012
₿0.0000095
$56.31M
₿1.62K
$2.08B
₿96.24K
$1.11B
₿25.74K
Previsione del prezzo di Sei(sei)
95 Blockstack  STX $0.7183
₿0.000044
2.76 $1.1B
₿64.91K
$0.7227
₿0.000047
$0.6929
₿0.000044
$35.06M
₿1.27K
$1.1B
₿81.26K
$1.1B
₿64.91K
Previsione del prezzo di Blockstack(stx)
96 Mantle Staked Ether  METH $3,030.58
₿0.051
3.84 $1.06B
₿25.31K
$3,035.64
₿0.052
$2,892.57
₿0.051
$4.5M
₿159.95
$1.06B
₿25.31K
$1.06B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
97 Kaia  KAIA $0.176
24.89 $1.03B
$0.1759
$0.1366
$208.41M
$1.03B
$1.03B
Previsione del prezzo di Kaia(kaia)
99 dogwifhat  WIF $1.03
₿0.000049
1.53 $1.02B
₿49.99K
$1.04
₿0.000056
$0.9919
₿0.000049
$471.81M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
100 StakeWise Staked ETH  OSETH $2,980.17
₿0.051
4.01 $1.02B
₿1.48K
$2,985.54
₿0.052
$2,836.48
₿0.051
$647.04K
₿4.13
$1.02B
₿1.48K
$1.02B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 Immutable  IMX $0.5471
₿0.000037
0.03 $1.01B
₿53.58K
$0.554
₿0.000039
$0.5225
₿0.000037
$54.85M
₿841.95
$1.09B
₿75.31K
$1.01B
₿53.58K
Previsione del prezzo di Immutable(imx)
103 Solv Protocol BTC  SOLVBTC $109,609
₿0.93
0.54 $1B
₿0
$110,100
₿0.98
$108,217
₿0.90
$4.42M
₿14.67
$1B
$1B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 Curve DAO Token  CRV $0.7228
₿0.0000088
0.38 $980.83M
₿10.42K
$0.7366
₿0.0000091
$0.6965
₿0.0000087
$163.69M
₿806.97
$1.64B
₿18.58K
$980.83M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
106 PayPal USD  PYUSD $0.9995
₿0.000014
0.01 $980.59M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$45.07M
₿76.24
$980.59M
₿2.83K
$980.59M
₿2.83K
107 The Graph  GRT $0.102
₿0.0000046
3.39 $973.85M
₿44.46K
$0.1023
₿0.0000049
$0.09796
₿0.0000046
$56.27M
₿1.35K
$1.1B
₿50.71K
$973.85M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Renzo Restaked ETH  EZETH $2,990.97
₿0.051
4.37 $958.55M
₿0
$2,998.5
₿0.051
$2,841.83
₿0.050
$6.89M
₿585.21
$958.55M
$958.55M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
109 FLOKI  FLOKI $0.00009681
₿0.0000000027
5.39 $938.49M
₿26.82K
$0.00009741
₿0.0000000029
$0.00009093
₿0.0000000027
$139M
₿2.39K
$971.21M
₿27.61K
$938.49M
₿26.82K
Previsione del prezzo di FLOKI(floki)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,756
0.98 $899.87M
$110,437
$108,524
$172.2M
$899.8M
$899.87M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Wrapped BNB  WBNB $668.9
₿0.0085
1.08 $893.84M
₿0
$673.79
₿0.0085
$659.76
₿0.0082
$501.09M
₿5.76K
$892.43M
₿15.31K
$893.84M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
112 Lido DAO  LDO $0.9922
₿0.000038
6.54 $888.51M
₿34.59K
$0.9918
₿0.000040
$0.9196
₿0.000037
$173.82M
₿1.22K
$990.37M
₿38.79K
$888.51M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
114 Jupiter Staked SOL  JUPSOL $185.28
5.48 $853.44M
$187.19
$174.86
$9.6M
$853.44M
$853.44M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 PancakeSwap Token  CAKE $2.6
₿0.000055
3.24 $837.22M
₿13.62K
$2.64
₿0.000056
$2.5
₿0.000054
$142.14M
₿1.32K
$960.31M
₿21.18K
$837.22M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 Zcash  ZEC $51.18
₿0.00039
-2.52 $824.36M
₿5.86K
$52.73
₿0.00040
$49.15
₿0.00038
$28.59M
₿470.48
$824.37M
₿8.23K
$824.36M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui