صفحة النتائج 35 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Gooby GOOBY	$0.0002326	3.55	$229.23K	$0.0002597	$0.0002241	$5.33K	$229.23K	$229.23K
5511	Bitcicoin BITCI	$0.00002729 ₿0.000000021	-9.58	$230.79K ₿180.13	$0.0000303 ₿0.000000021	$0.00002707 ₿0.000000020	$14.01K ₿10.14	$568.29K ₿443.55	$230.79K ₿180.13
5516	Apu Apustaja (Solana) APU	$0.0002286	1.24	$228.46K	$0.0002397	$0.0002202	$4.61K	$228.46K	$228.46K
5517	Meme Alliance MMA	$0.002684 ₿0.00000021	-5.07	$229.33K ₿15.22	$0.002895 ₿0.00000024	$0.002662 ₿0.00000014	$760.47 ₿4.63	$268.4K ₿21.88	$229.33K ₿15.22
5520	Zulu Network ZULU	$0.001582	1.33	$228.6K	$0.001637	$0.001559	$75.18K	$1.58M	$228.6K
5522	The Resistance Cat $RECA	$0.02318	12.32	$227.84K	$0.02461	$0.02012	$4.95K	$230.99K	$227.84K
5523	Goat Protocol GOA	$0.5243 ₿0.000020	0.31	$227.83K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$2.09 ₿0	$523.74K ₿20.05	$227.83K ₿0
5528	AI Market Compass AIM	$0.005748	-3.21	$227.3K	$0.005939	$0.005661	$1.86K	$371K	$227.3K
5530	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5531	CADAI CADAI	$0.01579	13.71	$227.2K	$0.01639	$0.01389	$1.97K	$227.2K	$227.2K
5533	Lucky Dog LUCKY	$0.00002917	1.80	$226.45K	$0.00003224	$0.00002858	$3.15K	$226.45K	$226.45K
5536	Zynecoin ZYN	$0.006474 ₿0.0000046	2.74	$225.78K ₿158.71	$0.006499 ₿0.0000049	$0.006272 ₿0.0000034	$204.37K ₿2.87	$635.58K ₿451.7	$225.78K ₿158.71
5539	Tidal Finance TIDAL	$0.00002877 ₿0.0000000043	-4.37	$226.55K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002758 ₿0.0000000041	$77.45K ₿1.72	$569.51K ₿84.89	$226.55K ₿26.31
5540	IguVerse IGU IGU	$0.0007771 ₿0.00000043	-8.22	$226.49K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$114.32K ₿18.05	$310.77K ₿175.69	$226.49K ₿106.68
5543	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5546	MUTATIO FLIES	$0.4039 ₿0.000044	-0.73	$225.85K ₿0	$0.4231 ₿0.000049	$0.3993 ₿0.000036	$139.57 ₿2.65	$225.85K ₿12.87	$225.85K ₿0
5547	Rainbow Token RBW	$0.0008998 ₿0.00000073	0.71	$225.75K ₿170.46	$0.0009159 ₿0.00000079	$0.00089 ₿0.00000071	$0.75 ₿9.15	$899.86K ₿725.8	$225.75K ₿170.46
5555	MindCoin MIND	$0.000002969	2.07	$222.25K	$0.00000326	$0.000002889	$9.3K	$222.25K	$222.25K
5557	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.60	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5569	Xfinite Entertainment Token XET	$0.00009495 ₿0.0000000080	-1.58	$221.26K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.73 ₿0.04	$379.85K ₿32.17	$221.26K ₿18.74
5570	Ozone Metaverse $OZONE	$0.0002232 ₿0.00000012	2.90	$221.08K ₿0	$0.0002232 ₿0.00000012	$0.000201 ₿0.00000011	$1.25K ₿9.92	$221.08K ₿36.78	$221.08K ₿0
5572	Lolcat LOLCAT	$0.0002198	-1.81	$219.81K	$0.000227	$0.0002196	$21.16	$219.81K	$219.81K
5577	Juice Finance JUICE	$0.0003041 ₿0.0000022	-6.79	$219.87K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$75.49K ₿25.86	$304.08K ₿2.39K	$219.87K ₿0
5579	Smiling Dolphin MIHARU	$0.0002192	-7.52	$219.18K	$0.0002483	$0.0002187	$7.36K	$219.18K	$219.18K
5580	Standard Protocol STND	$0.002409 ₿0.00000058	-11.57	$219.07K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$410.72K ₿5.93	$240.8K ₿58.73	$219.07K ₿53.43
5583	Govi GOVI	$0.01418 ₿0.0000039	-5.98	$218.99K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$80.46K ₿0.68	$453.88K ₿127.12	$218.99K ₿61.34
5586	All Your Base AYB	$0.0000001097 ₿0.000000000047	2.37	$218.13K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.18K ₿2.26	$218.13K ₿94.58	$218.13K ₿0
5587	Bridged Wrapped Ether (Fuse) WETH	$2,446.4 ₿0.051	-1.28	$218.1K ₿0	$2,629.84 ₿0.052	$2,446.07 ₿0.049	$147.19 ₿0.3	$218.1K	$218.1K ₿0
5590	Briun Armstrung BRIUN	$0.0002833 ₿0.00000016	-0.77	$217.63K ₿0	$0.0002991 ₿0.00000023	$0.0002763 ₿0.00000015	$635.6 ₿12.5	$217.63K ₿170.95	$217.63K ₿0
5591	Nonja NONJA	$0.0002175	-2.27	$217.55K	$0.000225	$0.0002148	$158.07	$217.55K	$217.55K
5592	FALX FALX	$0.00002165	-1.73	$216.3K	$0.00002239	$0.00002163	$125.18	$216.3K	$216.3K
5593	Biaoqing BIAO	$0.0002167	4.71	$216.75K	$0.0002459	$0.0002069	$45.78K	$216.75K	$216.75K
5595	TrenchAI TRENCHAI	$0.000216	1.42	$215.95K	$0.0002349	$0.000211	$162.86K	$215.95K	$215.95K
5600	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.77	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.34 ₿0.61	$255.94K ₿56.48	$216.25K ₿46.42
5602	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5603	Cirus CIRUS	$0.001013 ₿0.00000044	-7.02	$215.94K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$84.48K ₿8.31	$217.77K ₿94.63	$215.94K ₿45.44
5605	Melon Dog MELON	$0.0005304 ₿0.00000017	-1.35	$215.9K ₿72.6	$0.000549 ₿0.00000019	$0.00053 ₿0.00000016	$136.88 ₿1.12	$215.9K ₿72.6	$215.9K ₿72.6
5606	Dogefather DOGEFATHER	$0.0002149	-11.28	$214.91K	$0.0002484	$0.0002146	$2.75K	$214.91K	$214.91K
5607	Magicaltux TUX	$0.0002159 ₿0.000000034	0.11	$215.81K ₿34.5	$0.0002211 ₿0.000000052	$0.0002137 ₿0.000000025	$49.96 ₿1.7	$215.81K ₿34.5	$215.81K ₿34.5
5609	PowerTrade Fuel PTF	$0.008817 ₿0.00000019	0.66	$215.67K ₿4.85	$0.008834 ₿0.00000019	$0.008733 ₿0.00000018	$54.17K ₿1.13	$3.51M ₿78.92	$215.67K ₿4.85
5610	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5619	NumberGoUpTech TECH	$0.00000327 ₿0.0000000041	4.99	$213.79K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000312 ₿0.0000000040	$818.63 ₿6.14	$213.79K ₿270.77	$213.79K ₿270.77
5621	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	-1.26	$212.96K ₿0	$0.000000000719	$0.00000000071	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5622	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03598 ₿0.00000033	$0.02886 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5629	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5636	Cryowar CWAR	$0.0007009 ₿0.00000039	2.70	$211.34K ₿104.72	$0.0007184 ₿0.00000041	$0.0006819 ₿0.00000038	$80.02K ₿0.9	$701.28K ₿392.34	$211.34K ₿104.72
5637	Floor Protocol FLC	$0.0001 ₿0.00000028	24.99	$211.35K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$220.23K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5642	Hedgy the hedgehog HEDGY	$0.002996	-0.37	$214.09K	$0.003127	$0.002748	$5.4K	$299.64K	$214.09K
5645	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02923 ₿0.00000027	$0.0284 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5656	Naym NAYM	$0.001903	-4.31	$207.41K	$0.002038	$0.001838	$78.76K	$1.9M	$207.41K
5659	Curtis CURTIS	$0.0002074	2.91	$207.72K	$0.0002086	$0.0001995	$1.04K	$207.72K	$207.72K
5674	X world Games XWG	$0.00005988 ₿0.000000030	-1.74	$204.89K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$3.9K ₿2.33	$595.69K ₿300.28	$204.89K ₿102.05
5675	Lithium Finance LITH	$0.00002256 ₿0.000000024	-1.49	$204.88K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.89K ₿9.4	$225.71K ₿245.66	$204.88K ₿146.33
5680	Corgi CORGI	$0.0002039	-0.49	$203.92K	$0.0002096	$0.0002039	$169.06	$203.92K	$203.92K
5681	FireStarter FLAME	$0.003015 ₿0.0000014	1.26	$206.14K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$118.27K ₿4.92	$300.9K ₿146.14	$206.14K ₿100.12
5687	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5689	ZARA AI ZARA	$0.0003236	-7.88	$202.42K	$0.0003585	$0.0003218	$3.84K	$209.5K	$202.42K
5690	Deep Worm WORM	$0.0002021	-1.28	$202.1K	$0.0002074	$0.0002003	$232.38K	$202.1K	$202.1K
5691	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-3.39	$202.08K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.94 ₿2.69	$262.5K ₿125.08	$202.08K ₿83.06
5693	Skillful AI SKAI	$0.001746	-12.15	$197.03K	$0.002003	$0.001466	$184.67K	$1.74M	$197.03K
5694	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09527 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5695	Build BUILD	$0.0000004317	2.28	$201.43K	$0.0000004364	$0.0000004183	$75.33	$431.45K	$201.43K
5696	Kamala Horris KAMA	$0.0002026	1.76	$201.72K	$0.0002074	$0.000189	$28.91K	$201.72K	$201.72K
5697	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5701	Shrub $SHRUB	$0.0001994	14.31	$199.2K	$0.0002024	$0.0001614	$12.5K	$199.2K	$199.2K
5706	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.36 ₿0.0000033	$0.2973 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5715	Lyra Finance LYRA	$0.0003176 ₿0.0000017	2.54	$198K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003097 ₿0.0000017	$11.1 ₿0.75	$317.5K ₿1.78K	$198K ₿1.42K
5718	Gravity Finance GFI	$0.0004407 ₿0.000000033	0.08	$198.21K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$97.95 ₿0.03	$528.89K ₿39.76	$198.21K ₿33.65
5725	Proteo DeFi PROTEO	$0.02134 ₿0.0000028	0.82	$196.64K ₿20.47	$0.02162 ₿0.0000030	$0.02112 ₿0.0000028	$1.2K ₿3.26	$294.06K ₿31.59	$196.64K ₿20.47
5728	PolyPad POLYPAD	$0.0001786 ₿0.000000027	0.90	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001768 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5729	upsidedowncat USDCAT	$0.00002292	30.39	$195.53K	$0.00002377	$0.00001718	$12.82K	$195.53K	$195.53K
5738	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5740	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001968 ₿0.000000028	-0.43	$194.81K ₿28.21	$0.0002023 ₿0.000000032	$0.0001965 ₿0.000000028	$279.75 ₿0.13	$194.81K ₿28.21	$194.81K ₿28.21
5741	Obi PNut Kenobi OPK	$0.0001939	-1.60	$193.8K	$0.0002034	$0.0001937	$2.43K	$193.8K	$193.8K
5745	MetaDOS SECOND	$0.00004846 ₿0.000000088	-5.50	$194.03K ₿0	$0.00005374 ₿0.000000089	$0.00004829 ₿0.000000071	$4.27K ₿46.81	$484.62K ₿889.26	$194.03K ₿0
5747	Sender AI ASI	$0.004024	0.12	$194.08K	$0.004108	$0.003952	$160.31K	$4.02M	$194.08K
5750	BAKKT BAKKT	$0.0001924	4.78	$192.44K	$0.0002531	$0.0001835	$208.91K	$192.44K	$192.44K
5754	AlphPad APAD	$0.00193	-9.08	$166.18K	$0.00224	$0.00193	$82.07	$193.01K	$166.18K
5761	Dash 2 Trade D2T	$0.0004049 ₿0.000000059	-4.42	$191.73K ₿21.78	$0.0004249 ₿0.000000058	$0.0004046 ₿0.000000056	$77.84K ₿1.24	$404.93K ₿58.31	$191.73K ₿21.78
5762	Element 280 ELMNT	$0.00000006185	9.31	$191.31K	$0.00000006376	$0.00000005658	$2.47K	$191.31K	$191.31K
5764	Doge Jones Industrial Average DJI	$0.0001902	46.79	$190.28K	$0.0002065	$0.0001296	$7.91K	$190.28K	$190.28K
5766	Nothing NOT	$0.000000003576	-3.19	$190.89K	$0.000000003838	$0.00000000353	$1.96K	$317.65K	$190.89K
5767	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	NOT A CULT CULT	$0.000191	8.32	$191.06K	$0.0001906	$0.0001731	$691.8	$191.06K	$191.06K
5774	Banana for Scale BANANA	$0.0001903	-4.86	$190.4K	$0.0002098	$0.0001903	$30.09K	$190.4K	$190.4K
5775	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5776	NALS NALS	$0.009052 ₿0.0000033	-2.16	$190.14K ₿67.99	$0.009254 ₿0.0000037	$0.009012 ₿0.0000022	$71.92K ₿13.75	$190.14K ₿67.99	$190.14K ₿67.99
5783	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5790	Fire FIRE	$0.01991	-32.24	$188.01K	$0.03028	$0.01962	$10.84K	$199.14K	$188.01K
5793	JAK JAK	$0.0001875	-3.10	$187.51K	$0.0001962	$0.0001873	$534.73	$187.51K	$187.51K
5801	FlowerAI FLOWER	$0.0001857	-3.36	$185.71K	$0.0001962	$0.0001855	$1.55K	$185.71K	$185.71K
5802	Defender Bot DFNDR	$0.002246 ₿0.0000029	-1.68	$186.14K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$469.99 ₿5.34	$186.14K ₿294.93	$186.14K ₿0
5809	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5810	SAFE DEAL SFD	$0.004831 ₿0.0000052	-33.07	$185.42K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$93.85 ₿0.38	$185.54K ₿180.14	$185.42K ₿180.01
5813	Urus Token URUS	$0.3819 ₿0.000078	-12.23	$185.11K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$3.55K ₿0.25	$381.93K ₿78.41	$185.11K ₿37.19
5814	Cros CROS	$0.0004602	-3.12	$185.23K	$0.0004753	$0.0004531	$331.96K	$460.4K	$185.23K
5816	NDX6900 NDX	$0.00002667	-1.57	$183.95K	$0.00002765	$0.00002665	$4	$183.95K	$183.95K
5819	BHNetwork BHAT	$0.001041 ₿0.00000018	0.02	$184.31K ₿39.84	$0.001064 ₿0.00000020	$0.001032 ₿0.00000018	$31.18 ₿1	$184.31K ₿39.91	$184.31K ₿39.84
5820	Metavault Trade MVX	$0.07333 ₿0.000033	-0.32	$184.05K ₿84.99	$0.07872 ₿0.000035	$0.07221 ₿0.000033	$1.4K ₿3.9	$293.01K ₿135.31	$184.05K ₿84.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}