Страница результатов 30 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	Kryptokrona XKR	$0.001346 ₿0.000000064	1.00	$821.93K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.46K ₿0.08	$1.35M ₿64.04	$821.93K ₿35.78
3684	Factor FCTR	$0.05449 ₿0.0000015	-1.28	$818.78K ₿22.9	$0.05523 ₿0.0000015	$0.05458 ₿0.0000015	$3.59K ₿0.19	$5.46M ₿152.63	$818.78K ₿22.9
3686	Cogito Finance CGV	$0.006958 ₿0.0000023	-0.47	$817.03K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$888.03 ₿4.29	$6.96M ₿2.37K	$817.03K ₿221.82
3687	Andromeda ANDR	$0.007761 ₿0.000013	1.64	$816.9K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.85K ₿7.05	$7.76M ₿13.08K	$816.9K ₿397.26
3690	StarHeroes STAR	$0.007161 ₿0.0000084	-0.84	$814.48K ₿0	$0.007234 ₿0.0000094	$0.007051 ₿0.0000083	$367.25K ₿7.94	$4.36M	$814.48K ₿0
3693	Notional Finance NOTE	$0.01725 ₿0.0000024	-4.95	$809.83K ₿115.19	$0.02723 ₿0.0000024	$0.01715 ₿0.0000023	$11.08K ₿0.08	$1.69M ₿244.48	$809.83K ₿115.19
3694	Orcfax FACT	$0.004602 ₿0.00000031	0.18	$810.73K ₿55.77	$0.004736 ₿0.00000033	$0.004558 ₿0.00000031	$478.24 ₿0.14	$4.6M ₿316.58	$810.73K ₿55.77
3697	sEUR SEUR	$0.8134 ₿0.000015	-1.27	$809.32K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$1.87K ₿0.09	$809.32K ₿15.37	$809.32K ₿15.37
3698	Klayr KLY	$0.004294	69.23	$839.28K	$0.009986	$0.002341	$41.6K	$851.51K	$839.28K
3700	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.06 ₿0.000011	$1.03 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3701	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	-2.77	$803.49K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$48.72 ₿0.11	$1.55M ₿626.86	$803.49K ₿310.21
3702	MusmeCoin MSM	$0.004005	1.42	$793.39K	$0.004441	$0.00378	$66.06K	$10.32M	$793.39K
3703	Bridged Wrapped BTC (BEVM) WBTC	$93,023	-1.61	$800.41K	$94,549	$92,936	$61.59	$800.41K	$800.41K
3704	FOREST FOREST	$0.0007996	-4.41	$799.63K	$0.0008636	$0.0008042	$12.23K	$799.63K	$799.63K
3707	Antfarm Token ATF	$0.08113 ₿0.0000025	-1.45	$794.77K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$322.98 ₿0	$794.77K ₿24.7	$794.77K ₿24.7
3708	Chain4Energy C4E	$0.009479	-4.79	$794.69K	$0.01003 ₿0.	$0.009455 ₿0.	$11.4K ₿0	$2.91M	$794.69K
3709	Revain REV	$0.000009389 ₿0.0000000018	4.35	$794.22K ₿78.22	$0.000009599 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$798.96K ₿78.69	$794.22K ₿78.22
3711	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-2.59	$793.69K ₿0	$0.000000001962 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3712	WeWay WWY	$0.000193 ₿0.00000012	-5.28	$793.19K ₿420.69	$0.0002037 ₿0.00000013	$0.0001924 ₿0.00000011	$345.69K ₿78.68	$1.35M ₿836.17	$793.19K ₿420.69
3713	Ycash YEC	$0.04865 ₿0.00000053	-3.56	$793.01K ₿7.85	$0.05089 ₿0.00000054	$0.04866 ₿0.00000047	$62.95 ₿0.01	$793.06K ₿11.04	$793.01K ₿7.85
3714	Neiro NEIRO	$0.0008009	-2.65	$792.25K	$0.0008226	$0.0007973	$390.91K	$792.25K	$792.25K
3715	Phoenixcoin PXC	$0.008578 ₿0.00000011	0.37	$791.56K ₿10.45	$0.008578 ₿0.00000011	$0.008446 ₿0.00000011	$1.44 ₿0	$791.57K ₿11.31	$791.56K ₿10.45
3716	Agent S S	$0.0007923	6.59	$793.57K	$0.000921	$0.0007433	$22.06K	$793.57K	$793.57K
3717	Goat Protocol GOA	$1.82 ₿0.000020	-1.55	$789.75K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$37.56 ₿0	$1.82M ₿20.05	$789.75K ₿0
3718	EXPERT_MONEY EXPERT	$0.000986	-1.04	$791.87K	$0.0009996	$0.0009832	$368.77K	$791.87K	$791.87K
3720	Gifto GFT	$0.0003521 ₿0.00000037	0.86	$786.52K ₿377.88	$0.0003535 ₿0.00000039	$0.0003487 ₿0.00000037	$14.22K ₿75.34	$786.52K ₿377.88	$786.52K ₿377.88
3721	Rainbow Bridged WBTC (Aurora) WBTC	$92,125	-2.20	$787.71K	$94,676	$91,987	$2.68K	$787.71K	$787.71K
3724	Avocado DAO AVG	$0.005733 ₿0.00000052	0.82	$786.82K ₿41.18	$0.00592 ₿0.00000055	$0.005622 ₿0.00000052	$54.57K ₿0.5	$5.73M ₿524.24	$786.82K ₿41.18
3725	Script Network SCPT	$0.001014 ₿0.00000057	-0.89	$788.52K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$122.99K ₿30.33	$998.74K ₿580.51	$788.52K ₿152.82
3727	PsyDAO PSY	$0.02126	-14.27	$786.04K	$0.02602	$0.02048	$11.65K	$2.18M	$786.04K
3730	Department of Gov Efficiency DOGE	$0.07913	-12.57	$783.3K	$0.0909	$0.0785	$129.11K	$783.3K	$783.3K
3733	BloodLoop $BLS	$0.01608	-1.43	$781.42K	$0.01634	$0.01591	$18.61K	$5.63M	$781.42K
3735	Bingus The Cat BINGUS	$0.0007747 ₿0.0000000076	-3.77	$779.04K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.69K ₿0.19	$779.04K ₿7.61	$779.04K ₿0
3736	Artem ARTEM	$0.001973 ₿0.000000061	-0.63	$774.61K ₿23.3	$0.001986 ₿0.000000061	$0.001973 ₿0.000000059	$33.07K ₿0.33	$1.97M ₿60.79	$774.61K ₿23.3
3737	Interlay INTR	$0.003365 ₿0.00000064	-2.48	$774.12K ₿97.89	$0.003571 ₿0.00000065	$0.003359 ₿0.00000062	$73.14K ₿0.28	$3.37M ₿642.22	$774.12K ₿97.89
3740	RAT Escape RAT	$0.0007733	-4.09	$773.36K	$0.0008114	$0.0007723	$81.79K	$773.36K	$773.36K
3741	Spacebucks SBX	$0.0007725	-3.57	$772.55K	$0.0008674	$0.0007621	$837.86	$772.55K	$772.55K
3742	MainnetZ NETZ	$0.0007022 ₿0.00000045	-17.02	$772.5K ₿130.99	$0.0008633 ₿0.00000054	$0.0006551 ₿0.00000044	$1.92K ₿5.35	$772.5K ₿499.63	$772.5K ₿130.99
3743	Pandacoin PND	$0.00002169 ₿0.00000000055	-1.04	$772.28K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002125 ₿0.00000000054	$13.54 ₿0	$772.28K ₿17.65	$772.28K ₿19.43
3744	Zeitgeist ZTG	$0.008495 ₿0.00000087	0.07	$771.84K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$16.94K ₿0.4	$966.16K ₿94.08	$771.84K ₿20.45
3745	Shyft Network SHFT	$0.0003461 ₿0.00000012	-4.58	$770.38K ₿140.91	$0.0003861 ₿0.00000013	$0.0003331 ₿0.00000012	$16.67K ₿0.81	$872.22K ₿311.19	$770.38K ₿140.91
3746	Champignons of Arborethia CHAMPZ	$0.00077 ₿0.00000010	-6.66	$769.99K ₿94.8	$0.0008553 ₿0.00000010	$0.0007699 ₿0.000000094	$19.61K ₿0.18	$769.99K ₿101.44	$769.99K ₿94.8
3747	WATER Coin WATER	$0.0000105	0.45	$770.92K	$0.00001083	$0.00001036	$26.68K	$770.92K	$770.92K
3748	Astrovault AXV	$0.008871 ₿0.0000023	-2.78	$768.49K ₿40.09	$0.009125 ₿0.0000023	$0.008854 ₿0.0000022	$2.9K ₿0.77	$1.94M ₿495.34	$768.49K ₿40.09
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Keke KEKE	$0.000001109	-0.13	$762.7K	$0.00000114	$0.00000108	$3.47K	$762.7K	$762.7K
3758	Revuto REVU	$0.005638 ₿0.00000023	-0.54	$761.79K ₿19.48	$0.005677 ₿0.00000023	$0.005605 ₿0.00000020	$107.38K ₿1.39	$1.58M ₿66.53	$761.79K ₿19.48
3760	GOOFY GOOFY	$0.001086	-2.55	$764.56K	$0.001127	$0.001092	$59.44	$764.56K	$764.56K
3761	Compound 0x CZRX	$0.005452 ₿0.00000019	-5.58	$760.02K ₿60.02	$0.005775 ₿0.00000020	$0.005452 ₿0.00000019	$41.59 ₿0	$760.02K ₿60.02	$760.02K ₿60.02
3762	QnA3.AI GPT	$0.001204 ₿0.0000075	-6.76	$759.53K ₿850.76	$0.001291 ₿0.0000082	$0.001193 ₿0.0000074	$41.9K ₿189.54	$1.2M ₿7.52K	$759.53K ₿850.76
3763	NAGA NGC	$0.009732 ₿0.00000062	3.98	$758.29K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$94.38K ₿1.94	$758.29K ₿49.11	$758.29K ₿49.11
3764	MBD Financials MBD	$0.00002924 ₿0.0000000056	-3.91	$758.73K ₿80.59	$0.00003138 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27.57K ₿5.73	$1.17M ₿233.83	$758.73K ₿80.59
3765	Horizon Protocol HZN	$0.003892 ₿0.00000074	-0.04	$757.07K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$64.07K ₿0.93	$959.63K ₿179.29	$757.07K ₿118.52
3768	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	3.79	$755.51K ₿12.51	$9.56 ₿0.00010	$7.15 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3769	IQ50 IQ50	$0.0000015 ₿0.00000000036	-1.86	$755.47K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.99K ₿74.46	$755.47K ₿185.1	$755.47K ₿0
3771	PIKA to PIKO ピカとピコ PIKA	$0.001022	-18.80	$754.6K	$0.001259	$0.001007	$4.57K	$754.6K	$754.6K
3772	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3773	SAIKO•HAMSTER $SAIKO	$0.0359	-2.07	$753.92K	$0.03747	$0.03382	$3.62K	$753.92K	$753.92K
3774	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01	$753.18K ₿24.56	$0.1027 ₿0.0000033	$0.1027 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.18K ₿24.56
3775	Synthesizer Dog SYNDOG	$0.000785	20.55	$757.6K	$0.0008033	$0.0006417	$7.31K	$757.6K	$757.6K
3776	ZenFrogs ZEN	$0.0000808	-6.08	$753.31K	$0.00009071	$0.00008011	$1.9K	$753.31K	$753.31K
3777	CRT AI Network CRTAI	$0.001608	-5.07	$754.44K	$0.001727	$0.001584	$213.23K	$906.41K	$754.44K
3778	Shifu SHIFU	$0.000008159	-4.36	$746.81K	$0.000008529	$0.000008159	$874.13	$815.63K	$746.81K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5288 ₿0.0000056	$0.4702 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Itheum ITHEUM	$0.001276 ₿0.00000020	-3.17	$746.24K ₿189.29	$0.001335 ₿0.00000021	$0.001287 ₿0.00000020	$269.91 ₿0.98	$1.28M ₿207.44	$746.24K ₿189.29
3782	BAI Stablecoin BAI	$0.9949 ₿0.000014	-5.64	$743.65K ₿18.58	$1.06 ₿0.000014	$0.9919 ₿0.000014	$13.41K ₿0.92	$743.65K ₿18.58	$743.65K ₿18.58
3783	KiraKuru KRA	$0.0007435	-7.40	$747.77K	$0.000817	$0.0007477	$1.75K	$747.77K	$747.77K
3785	Guru Network GURU	$0.00252	7.42	$741.11K	$0.002553	$0.002345	$107.63K	$2.52M	$741.11K
3788	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3790	GNY GNY	$0.004144 ₿0.00000041	-0.87	$740.57K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$32.38K ₿1.44	$1.66M ₿164.32	$740.57K ₿73.23
3792	Enjinstarter EJS	$0.0001782 ₿0.00000012	-3.72	$736.35K ₿478.75	$0.0001851 ₿0.00000012	$0.0001771 ₿0.00000011	$15.99K ₿5	$878.28K ₿593.39	$736.35K ₿478.75
3793	Wombat Exchange WOM	$0.00291 ₿0.00000060	-5.79	$737.33K ₿89.74	$0.003139 ₿0.00000063	$0.002872 ₿0.00000059	$8.31K ₿0.98	$2.9M ₿604.58	$737.33K ₿89.74
3794	web3war FPS	$0.0207 ₿0.0000023	-7.83	$737.09K ₿42.12	$0.02493 ₿0.0000024	$0.0207 ₿0.0000023	$237.11K ₿0.18	$3.11M ₿360.19	$737.09K ₿42.12
3796	Super Useless Token SUT	$0.0209	-13.05	$735.38K	$0.02404	$0.02104	$3.13K	$1.42M	$735.38K
3797	Fcode AI FCOD	$0.00245	3.53	$735.11K	$0.002583	$0.002348	$9.21K	$2.45M	$735.11K
3799	Mineable MNB	$0.00122 ₿0.0000000054	-0.08	$734.28K ₿3.29	$0.001221 ₿0.0000000098	$0.001221 ₿0.0000000052	$7.03 ₿4.04	$832.64K ₿3.75	$734.28K ₿3.29
3800	Sommelier SOMM	$0.002184 ₿0.0000023	-2.50	$735.5K ₿665.5	$0.002241 ₿0.0000024	$0.00209 ₿0.0000021	$12.46K ₿1.44	$1.09M ₿1.16K	$735.5K ₿665.5
3801	BetSwirl BETS	$0.0001782 ₿0.000000010	-3.29	$732.5K ₿50.73	$0.0003845 ₿0.000000010	$0.0001775 ₿0.000000010	$78.78 ₿0.1	$1.3M ₿75.51	$732.5K ₿50.73
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,771.22	-2.73	$731.63K	$1,820.95	$1,771.58	$50.98K	$731.63K	$731.63K
3804	Ariva ARV	$0.00001008 ₿0.00000000063	-1.51	$731.51K ₿46.11	$0.00001024 ₿0.00000000063	$0.00000989 ₿0.00000000057	$35.76K ₿10.33	$944.12K ₿59.51	$731.51K ₿46.11
3806	SUGAR BUSH SUGAR	$0.0007645	2.50	$709.82K	$0.0007793	$0.0007394	$185.25K	$709.82K	$709.82K
3807	Parex PRX	$0.03708 ₿0.000010	-8.41	$731.38K ₿81.5	$0.04125 ₿0.000011	$0.03673 ₿0.000010	$179.11K ₿19.57	$1.54M ₿347.35	$731.38K ₿81.5
3809	Lithium Finance LITH	$0.00008461 ₿0.000000024	-9.10	$724.96K ₿146.33	$0.00009309 ₿0.000000027	$0.00008461 ₿0.000000024	$173K ₿9.4	$846.18K ₿245.66	$724.96K ₿146.33
3810	GHOST by McAfee GHOST	$0.0267 ₿0.0000012	-3.85	$726.06K ₿31.13	$0.02779 ₿0.0000013	$0.02586 ₿0.0000012	$1.16K ₿0.06	$726.07K ₿31.13	$726.06K ₿31.13
3811	AGIX AGX	$0.007246 ₿0.0000077	-4.57	$724.65K ₿0	$0.007617 ₿0.0000081	$0.007246 ₿0.0000072	$1.27K ₿11.28	$724.65K ₿770.68	$724.65K ₿0
3812	Celer Bridged WETH (Astar) WETH	$1,755.1	-3.07	$724.42K	$1,816.14	$1,762.6	$2.24K	$724.42K	$724.42K
3813	Fishkoin KOIN	$0.00000003738 ₿0.0000000000055	-0.58	$723.21K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.17 ₿0.33	$723.21K ₿115.81	$723.21K ₿0
3814	MARS4 MARS4	$0.0001805 ₿0.000000027	0.29	$722.36K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$91.65K ₿2.98	$722.36K ₿108.67	$722.36K ₿108.67
3815	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.93 ₿0.000020	$1.89 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3817	BitSong BTSG	$0.006025 ₿0.00000018	-2.77	$725.49K ₿21.57	$0.006202 ₿0.00000019	$0.00595 ₿0.00000018	$872.79 ₿0.01	$733.75K ₿22.77	$725.49K ₿21.57
3818	CHARLES CHARLES	$0.02398	0.32	$720.43K	$0.02472	$0.02366	$378.82	$720.43K	$720.43K
3820	Carlo CARLO	$0.0007195	-1.91	$719.51K	$0.0007492	$0.0007186	$1.17K	$719.51K	$719.51K
3821	Deep Whales AI DEEPAI	$0.007193	3.17	$719.35K	$0.007453	$0.006765	$2.09K	$719.35K	$719.35K
3822	DefiPlaza DFP2	$0.01081 ₿0.00000094	-2.79	$719.05K ₿63.04	$0.01156 ₿0.00000097	$0.01084 ₿0.00000093	$9.67K ₿0.39	$719.05K ₿63.28	$719.05K ₿63.04
3825	Quick Intel QKNTL	$0.008972 ₿0.00000098	-21.32	$717.4K ₿78.88	$0.01141 ₿0.0000010	$0.008891 ₿0.00000098	$12.14K ₿0.36	$717.77K ₿78.92	$717.4K ₿78.88
3827	Odin Liquidity Network ODIN	$0.003817	-1.38	$715.43K	$0.003871	$0.003799	$7.68K	$715.43K	$715.43K
3832	Gameswap GSWAP	$0.08136 ₿0.000013	9.14	$715.22K ₿114.3	$0.08407 ₿0.000013	$0.07275 ₿0.000012	$20.41K ₿1.7	$1.63M ₿260.94	$715.22K ₿114.3
3834	VCGamers VCG	$0.007123 ₿0.00000014	-1.07	$730.49K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$2.42K ₿0.01	$730.5K ₿14.82	$730.49K ₿14.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}