Страница результатов 30 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5803	Andyman ANDYMAN	$0.0002673	-1.81	$257.55K	$0.0002724	$0.0002594	$732.45	$257.55K	$257.55K
5807	Lion DAO ROAR	$0.0000002873 ₿0.000000000078	-1.53	$256.69K ₿0	$0.000000299 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$27.42 ₿0.07	$256.69K ₿77.89	$256.69K ₿0
5809	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5812	Wormhole Bridged USDC (Fantom) USDC	$0.1809	14.30	$256.22K	$0.1974	$0.1583	$105.58	$256.22K	$256.22K
5814	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004321 ₿0.000000042	$0.003744 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5817	Grai GRAI	$0.9943 ₿0.000014	0.12	$254.56K ₿81.5	$0.998 ₿0.000014	$0.9862 ₿0.000013	$1.24K ₿4.19	$254.56K ₿81.5	$254.56K ₿81.5
5818	Gemini GEMINI	$0.0002543	-4.73	$254.31K	$0.000271	$0.0002447	$1.39K	$254.31K	$254.31K
5823	Wild Goat Coin WGC	$0.00006321	-0.32	$252.9K	$0.00006414	$0.00006184	$113.01	$252.9K	$252.9K
5826	Paper Plane PLANE	$0.002523 ₿0.00000082	-10.00	$252.36K ₿0	$0.002824 ₿0.00000098	$0.002422 ₿0.00000037	$3.35K ₿5.12	$252.36K ₿89.38	$252.36K ₿0
5827	Ertha ERTHA	$0.0002075 ₿0.000000040	-12.37	$252.31K ₿49.09	$0.0002369 ₿0.000000043	$0.0002075 ₿0.000000038	$60.93K ₿6.47	$416.34K ₿81	$252.31K ₿49.09
5829	Netswap NETT	$0.02288 ₿0.0000081	-0.01*	$252.03K ₿73.81	$0.02296 ₿0.0000084	$0.02278 ₿0.0000078	$30.03K ₿6.45	$252.03K ₿73.82	$252.03K ₿73.81
5830	Veloce VEXT	$0.0008426 ₿0.0000012	-5.32	$251.97K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.77K ₿15.27	$252.86K ₿185.81	$251.97K ₿144.16
5831	EQIFi EQX	$0.0005033 ₿0.00000012	35.09	$251.83K ₿45.17	$0.0005109 ₿0.00000013	$0.000363 ₿0.00000012	$14.16K ₿3.79	$251.83K ₿64.34	$251.83K ₿45.17
5833	Welshare Health Token WEL	$0.001023	-13.72	$251.45K	$0.001185	$0.0009991	$57.01K	$2.56M	$251.45K
5834	Dimecoin DIME	$0.0000004282 ₿0.000000000013	1.11	$251.51K ₿7.83	$0.0000004296 ₿0.000000000014	$0.0000004216 ₿0.000000000013	$2.24 ₿0	$251.54K ₿7.83	$251.51K ₿7.83
5843	Intrepid Token INT	$3.17 ₿0.00011	-1.01	$248.57K ₿15.84	$3.2	$3.15	$101.52 ₿0.09	$316.54K ₿19.84	$248.57K ₿15.84
5844	MBD Financials MBD	$0.000009569 ₿0.0000000056	1.29	$248.4K ₿80.59	$0.000009939 ₿0.0000000059	$0.00000879 ₿0.0000000053	$64.77K ₿5.73	$382.86K ₿233.83	$248.4K ₿80.59
5847	Coldstack CLS	$0.01364 ₿0.0000034	-0.11	$248.12K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$19.93K ₿2.11	$679.13K ₿170.38	$248.12K ₿62.25
5851	Friends With Benefits Pro FWB	$0.4138 ₿0.000077	-1.81	$247.59K ₿46.53	$0.4237 ₿0.000082	$0.4102 ₿0.000077	$101.39 ₿0.24	$414.4K ₿77.88	$247.59K ₿46.53
5856	Invest Zone IVFUN	$0.0002466	-0.15	$246.67K	$0.000248	$0.0002455	$304.4	$246.67K	$246.67K
5859	Envision Labs VIS	$0.004481	-0.36	$246.46K	$0.004497	$0.00443	$40.52	$448.1K	$246.46K
5860	Sugar Boy SUGAR	$0.0002464	-1.35	$246.45K	$0.0002511	$0.0002458	$22.79K	$246.45K	$246.45K
5863	Spintria SP	$0.004767	-0.60	$245.83K	$0.004878	$0.004684	$6.65K	$4.24M	$245.83K
5864	Marvin Inu MARVIN	$0.0000005838	1.47	$245.78K	$0.000000586	$0.00000056	$2.13K	$245.78K	$245.78K
5866	Agents AI AGENT	$0.0002442	5.29	$245.57K	$0.0002454	$0.0002255	$1.15K	$245.57K	$245.57K
5868	Hercules Token TORCH	$0.07228	-3.95	$245.35K	$0.07923	$0.07149	$313.22	$641.58K	$245.35K
5873	Ordiswap ORDS	$0.0003455 ₿0.0000023	-2.79	$244.91K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$87.56K ₿149	$345.57K ₿2.4K	$244.91K ₿1.42K
5878	Believe In Something BIS	$0.0002437	0.35	$243.68K	$0.0002446	$0.0002334	$1.88K	$243.68K	$243.68K
5886	Modern Innovation Network Token MINX	$0.01671	1.49	$242.46K	$0.01681	$0.01643	$29.8K	$585.08K	$242.46K
5887	BASED BASED	$0.0002405	-1.95	$241.88K	$0.0002485	$0.0002351	$166.34	$241.88K	$241.88K
5889	Dedium DEDI	$0.004833	-6.83	$241.69K	$0.005188	$0.004705	$3.67K	$1.21M	$241.69K
5890	Xfinite Entertainment Token XET	$0.0001035 ₿0.0000000080	-1.01	$241.39K ₿18.74	$0.0001067 ₿0.0000000082	$0.0001015 ₿0.0000000078	$8.37 ₿0.04	$414.41K ₿32.17	$241.39K ₿18.74
5893	Blendr Network BLENDR	$0.006011 ₿0.000039	1.53	$240.95K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$41.51K ₿45.48	$252.48K ₿1.64K	$240.95K ₿1.6K
5893	Super Trump STRUMP	$0.000103 ₿0.000000063	-11.77	$241.09K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$38.84K ₿8.88	$241.09K ₿148.01	$241.09K ₿116.05
5900	TORSY TORSY	$0.0003809	-0.84	$240.52K	$0.0003964	$0.0003533	$3.52K	$240.52K	$240.52K
5901	Mystery MYSTERY	$0.000000000572	-0.95	$240.47K	$0.000000000583	$0.00000000056	$129.27K	$240.47K	$240.47K
5912	PEPE 0x69 ON BASE PEPE	$0.000000000567	1.99	$238.63K	$0.000000000588	$0.000000000546	$2.71K	$238.63K	$238.63K
5914	MSQ Cycle Burn BURN	$0.02338	-21.78	$238.53K	$0.03003	$0.02252	$1.28K	$238.53K	$238.53K
5926	Universe.XYZ XYZ	$0.0003173 ₿0.0000000017	-0.41	$235.59K ₿1.3	$0.0003202 ₿0.0000000017	$0.0003172 ₿0.0000000015	$2.22 ₿0	$360.18K ₿1.99	$235.59K ₿1.3
5928	BAI Stablecoin BAI	$1.02 ₿0.000014	0.16	$235.43K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$80.34 ₿0.92	$235.43K ₿18.58	$235.43K ₿18.58
5932	autism AUTISM	$0.000246	-2.74	$233.46K	$0.0002562	$0.0002374	$1.93K	$233.46K	$233.46K
5933	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06553 ₿0.00000064	$0.0612 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5935	SparkPoint SRK	$0.00002275 ₿0.0000000031	1.89	$233.98K ₿32.02	$0.00002277 ₿0.0000000031	$0.0000219 ₿0.0000000030	$372.46 ₿0.39	$296.55K ₿40.82	$233.98K ₿32.02
5936	OG Peanut PEANUT	$0.0002339	-1.23	$233.92K	$0.0002398	$0.0002289	$93.25K	$233.92K	$233.92K
5944	Fefe FEFE	$0.00055	-5.79	$233.3K	$0.0005933	$0.0005452	$106.07K	$233.3K	$233.3K
5955	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5957	Catalorian CATALORIAN	$0.0002317	12.92	$231.72K	$0.0002319	$0.0001993	$66.45K	$231.72K	$231.72K
5959	Build BUILD	$0.0000004945	-3.09	$231.16K	$0.0000005136	$0.0000004866	$366.81	$495.11K	$231.16K
5963	Ben the Dog BENDOG	$0.0002307	0.13	$230.82K	$0.0002334	$0.0002243	$108.47	$230.82K	$230.82K
5970	Hedgy the hedgehog HEDGY	$0.003218	-12.29	$229.92K	$0.004094	$0.003134	$3.32K	$321.81K	$229.92K
5972	Orange ORNJ	$0.002326 ₿0.0000080	-1.75	$229.13K ₿490.55	$0.002418 ₿0.0000087	$0.002297 ₿0.0000079	$27.05K ₿66.05	$232.27K ₿800.24	$229.13K ₿490.55
5976	TrenchAI TRENCHAI	$0.0002274	-1.72	$228.61K	$0.0002327	$0.0002223	$42.47	$228.61K	$228.61K
5983	Rex REX	$0.0002391	-2.91	$226.71K	$0.0002481	$0.0002391	$49.88	$226.71K	$226.71K
5984	Coconut Chicken $CCC	$0.00002426 ₿0.0000000067	-1.16	$226.65K ₿65.63	$0.00002464 ₿0.0000000078	$0.00002421 ₿0.0000000066	$144.95 ₿0.69	$226.65K ₿65.63	$226.65K ₿65.63
5985	UBXS UBXS	$0.004192 ₿0.0000058	-5.47	$226.55K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$19.76K ₿11.98	$410.86K ₿570.54	$226.55K ₿314.59
5986	Peepo PEPO	$0.0000005422	0.34	$226.53K	$0.000000543	$0.0000005349	$12.11	$226.53K	$226.53K
5994	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5998	DinoLFG DINO	$0.0007229 ₿0.00000026	-14.11	$225.83K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$63.9K ₿2.25	$240.54K ₿89.92	$225.83K ₿84.42
6003	MAPS MAPS	$0.003017 ₿0.00000038	-2.00	$225.54K ₿28.4	$0.003106 ₿0.00000038	$0.002947 ₿0.00000037	$56.45 ₿1.93	$30.07M ₿3.79K	$225.54K ₿28.4
6005	FREEdom coin FREE	$0.00000002815 ₿0.0000000000035	6.51	$225.24K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$140.36K ₿13.29	$225.24K ₿27.99	$225.24K ₿27.99
6013	Polychain Monsters PMON	$0.03824 ₿0.0000088	2.57	$223.99K ₿47.73	$0.03825 ₿0.0000090	$0.03663 ₿0.0000086	$582.96 ₿2.08	$332.29K ₿76.58	$223.99K ₿47.73
6014	ADA ADASOL	$0.0002239 ₿0.000000044	-0.92	$223.88K ₿0	$0.000228 ₿0.000000045	$0.0002238 ₿0.000000036	$50.04K ₿2.94	$223.88K ₿45.07	$223.88K ₿0
6016	Department of Gov Efficiency DOGE	$0.02232	-0.95	$223.65K	$0.02287	$0.02153	$51.02K	$223.65K	$223.65K
6018	Matt Furie MATT	$0.0000005301	-12.59	$222.75K	$0.0000006076	$0.0000005209	$59.09K	$222.75K	$222.75K
6019	MARS4 MARS4	$0.00005564 ₿0.000000027	9.38	$222.56K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$22.12K ₿2.98	$222.56K ₿108.67	$222.56K ₿108.67
6025	IguVerse IGU IGU	$0.0007576 ₿0.00000043	-2.16	$221.54K ₿106.68	$0.0007768 ₿0.00000047	$0.0007307 ₿0.00000043	$10.81K ₿18.05	$303.98K ₿175.69	$221.54K ₿106.68
6028	Mars MARS	$0.0000005258	-0.54	$221.21K	$0.0000005542	$0.0000005155	$186.87K	$221.21K	$221.21K
6031	Bamboo on Base BAMBOO	$0.0002207	-0.35	$220.85K	$0.0002222	$0.0002182	$48.48	$220.85K	$220.85K
6033	Quick Intel QKNTL	$0.002755 ₿0.00000098	-4.10	$220.33K ₿78.88	$0.002873 ₿0.0000010	$0.002708 ₿0.00000098	$425.28 ₿0.36	$220.44K ₿78.92	$220.33K ₿78.88
6037	GHOAD GHOAD	$0.00005492	20.87	$219.66K	$0.00007092	$0.0000439	$10.07K	$219.66K	$219.66K
6045	WOOF Token WOOF	$0.00001219 ₿0.0000000016	-0.07	$218.29K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.77K ₿0.23	$218.29K ₿29.01	$218.29K ₿29.01
6050	Estee ESTEE	$0.000000516	-2.65	$217.1K	$0.0000005323	$0.0000004477	$59.95K	$217.1K	$217.1K
6051	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.77	$216.96K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$58.21 ₿10.09	$246.49K ₿215.41	$216.96K ₿189.6
6054	Fortune Token FRTN	$0.0007102 ₿0.00000049	-2.59	$216.77K ₿21.22	$0.000731 ₿0.00000050	$0.0007022 ₿0.00000047	$1.38K ₿0.35	$707.63K ₿488.94	$216.77K ₿21.22
6058	MAKE MAKE	$0.00216	-0.20	$216.05K	$0.002202	$0.002157	$7.76	$216.05K	$216.05K
6063	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01811 ₿0.00000017	$0.01721 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6068	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6070	Govi GOVI	$0.01392 ₿0.0000039	-0.42	$214K ₿61.34	$0.01414 ₿0.0000041	$0.01354 ₿0.0000038	$16.08K ₿0.68	$443.53K ₿127.12	$214K ₿61.34
6081	SocialGood SG	$0.009298 ₿0.00000036	-4.09	$212.49K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$676.49K ₿0.42	$252.22K ₿9.98	$212.49K ₿8.7
6082	Andromeda ANDR	$0.0009163 ₿0.000013	-19.95	$212.28K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.4K ₿7.05	$916.33K ₿13.08K	$212.28K ₿397.26
6084	ROOK ROOK	$0.2782 ₿0.000031	15.95	$211.83K ₿23.71	$0.2799 ₿0.000032	$0.2377 ₿0.000029	$193.6 ₿0.28	$352.93K ₿39.5	$211.83K ₿23.71
6085	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6088	Velar VELAR	$0.0005962 ₿0.0000038	-0.59	$211.24K ₿228.35	$0.0006005 ₿0.0000042	$0.0005836 ₿0.0000036	$375.75 ₿27.69	$596.29K ₿3.87K	$211.24K ₿228.35
6092	Poncho PONCHO	$0.02099 ₿0.0000060	-11.54	$211.13K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.98K ₿3.4	$211.13K ₿60.31	$211.13K ₿0
6095	FALX FALX	$0.00002108	-1.29	$210.8K	$0.00002159	$0.00002078	$9.08	$210.8K	$210.8K
6100	Dark MAGA DMAGA	$0.0002101	2.88	$210.19K	$0.0002138	$0.0001986	$10.16K	$210.19K	$210.19K
6104	Aped APED	$0.2092 ₿0.0000058	-1.00	$209.55K ₿0	$0.2128 ₿0.0000058	$0.2065 ₿0.0000050	$147.63 ₿4.35	$209.55K ₿5.84	$209.55K ₿0
6110	Piccolo Inu PINU	$0.000000002082 ₿0.00000000000016	-0.44	$208.29K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$298.03 ₿0	$208.29K ₿16.94	$208.29K ₿16.94
6111	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02755 ₿0.00000027	$0.02676 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6113	Lyra Finance LYRA	$0.000333 ₿0.0000017	-0.21	$207.71K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.33 ₿0.75	$333.06K ₿1.78K	$207.71K ₿1.42K
6114	Sphere Finance SPHERE	$0.00002689 ₿0.0000000077	-3.24	$207.45K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.75 ₿0.01	$242.39K ₿69.79	$207.45K ₿59.73
6115	Level LVL	$0.01191 ₿0.0000047	-0.63	$207.44K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$216.91 ₿3.04	$319.65K ₿220.69	$207.44K ₿67.35
6116	Bolt BOLT	$0.0002075 ₿0.000000049	-1.44	$207.37K ₿49.72	$0.0002116 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6117	AIMX AIMX	$0.000525 ₿0.00000014	1.53	$207.23K ₿56.29	$0.0005251 ₿0.00000014	$0.0005049 ₿0.00000013	$382.18 ₿3.76	$308.74K ₿83.86	$207.23K ₿56.29
6119	NULL MATRIX NULL	$23.99	-1.69	$206.02K	$24.77	$23.45	$882.16	$206.02K	$206.02K
6120	Ton Cat TCAT	$0.0003248	-4.55	$206.94K	$0.0003442	$0.0003197	$392.97	$206.94K	$206.94K
6124	Lossless LSS	$0.002401 ₿0.0000032	4.61	$206.48K ₿201.89	$0.002401 ₿0.0000033	$0.002272 ₿0.0000031	$151.32K ₿4.02	$239.88K ₿322.63	$206.48K ₿201.89
6125	Raven Protocol RAVEN	$0.00004643 ₿0.000000026	-1.89	$206.39K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$161.85 ₿0.17	$465.19K ₿260.01	$206.39K ₿115.36
6133	RMRK RMRK	$0.02275 ₿0.000029	59.98	$205.49K ₿280.63	$0.02274 ₿0.000032	$0.01398 ₿0.000029	$143.26 ₿4.72	$227.49K ₿295.4	$205.49K ₿280.63
6135	Midnight NIGHT	$0.0003295	-0.18	$205.06K	$0.0003539	$0.0003267	$10.02K	$988.6K	$205.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}