صفحة النتائج 36 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4826	one unchill gal GAL	$0.0003808	5.30	$377.08K	$0.0003869	$0.0003302	$18.07K	$377.08K	$377.08K
4827	NumberGoUpTech TECH	$0.000005759 ₿0.0000000041	4.36	$376.98K ₿270.77	$0.00000583 ₿0.0000000054	$0.000005329 ₿0.0000000040	$2.57K ₿6.14	$376.98K ₿270.77	$376.98K ₿270.77
4828	Lucky Dog LUCKY	$0.00004825	-26.56	$375.29K	$0.00006637	$0.00004555	$28.31K	$375.29K	$375.29K
4830	ZeroSwap ZEE	$0.005041 ₿0.00000042	0.17	$375.95K ₿31.22	$0.005274 ₿0.00000043	$0.004948 ₿0.00000041	$428.05K ₿10.29	$506.19K ₿42.03	$375.95K ₿31.22
4833	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2353 ₿0.0000022	$0.215 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4835	Fortune Token FRTN	$0.001577 ₿0.00000049	-1.37	$373.66K ₿21.22	$0.001621 ₿0.00000050	$0.001573 ₿0.00000047	$9.01K ₿0.35	$1.58M ₿488.94	$373.66K ₿21.22
4837	Sphere Finance SPHERE	$0.00004825 ₿0.0000000077	0.75	$373.03K ₿59.73	$0.00004931 ₿0.0000000082	$0.00004713 ₿0.0000000077	$381.63 ₿0.01	$435.86K ₿69.79	$373.03K ₿59.73
4838	Marvin Inu MARVIN	$0.0000008795	3.80	$370.03K	$0.000000907	$0.0000008311	$1.71K	$370.03K	$370.03K
4839	FATGF FATGF	$0.0003803	1.98	$373.57K	$0.0003826	$0.000349	$17.97K	$373.57K	$373.57K
4841	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01578 ₿0.00000014	$0.01441 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4844	Didi Duck DIDID	$0.0003723	4.04	$371.78K	$0.000374	$0.0003547	$326.34	$371.78K	$371.78K
4845	MYSTCL MYST	$53.06 ₿0.015	-1.51	$371.43K ₿0	$54.25 ₿0.018	$52.98 ₿0.014	$100.2 ₿2.56	$371.43K ₿101.44	$371.43K ₿0
4846	Changer CNG	$0.008881 ₿0.00000033	-2.98	$371.34K ₿14.24	$0.009157 ₿0.00000047	$0.00888 ₿0.00000033	$31.81 ₿0.38	$1.78M ₿68.11	$371.34K ₿14.24
4847	Xing Xing XING	$0.0003747	6.46	$370.71K	$0.0003789	$0.0003474	$2.55K	$370.71K	$370.71K
4851	Ociswap OCI	$0.008084 ₿0.0000014	3.35	$369.28K ₿0	$0.008235 ₿0.0000016	$0.007754 ₿0.0000014	$73.06 ₿0.01	$810.55K ₿148.69	$369.28K ₿0
4852	r/CryptoCurrency Moons MOON	$0.0869 ₿0.0000040	-0.23	$368.64K ₿324.53	$0.0901 ₿0.0000042	$0.08564 ₿0.0000039	$20.53K ₿2	$368.64K ₿324.53	$368.64K ₿324.53
4853	Sakai Vault SAKAI	$0.1125 ₿0.000046	-1.92	$368.32K ₿213.75	$0.1148 ₿0.000047	$0.1111 ₿0.000036	$24.08K ₿24.46	$900.09K ₿374.6	$368.32K ₿213.75
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Standard Protocol STND	$0.00408 ₿0.00000058	35.37	$367.98K ₿53.43	$0.00519 ₿0.00000059	$0.002852 ₿0.00000055	$242.76K ₿5.93	$404.48K ₿58.73	$367.98K ₿53.43
4857	Landwolf WOLF	$0.000000000872 ₿0.00000000000012	-9.43	$366.89K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$6.93K ₿13.78	$366.89K	$366.89K ₿0
4858	Dimecoin DIME	$0.0000006284 ₿0.000000000013	19.63	$366.79K ₿7.83	$0.0000006855 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$871.54 ₿0	$366.8K ₿7.83	$366.79K ₿7.83
4861	Carlo Acutis SAINT	$0.0003663	-1.64	$366.14K	$0.0004047	$0.0003181	$38.62K	$366.14K	$366.14K
4862	catwifbag BAG	$0.0003666 ₿0.00000023	12.71	$366.11K ₿0	$0.0003683 ₿0.00000031	$0.0003253 ₿0.00000022	$8.64K ₿19.56	$366.11K ₿233.74	$366.11K ₿0
4866	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009335 ₿0.000000087	$0.008736 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4867	Chad Coin CHAD	$0.00000154 ₿0.000000000086	1.03	$363.97K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$192.23 ₿0.53	$363.97K ₿20.29	$363.97K ₿20.29
4869	Bitcat BITCAT	$0.0003618	12.41	$361.83K	$0.0003708	$0.0003125	$59.56K	$361.83K	$361.83K
4870	LootBot LOOT	$0.05952 ₿0.000012	1.04	$362.38K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$185.05K ₿7.94	$595.23K ₿126.89	$362.38K ₿111.28
4873	Graviton GRAV	$0.0003309 ₿0.000000034	1.83	$362.09K ₿30.68	$0.0003353 ₿0.000000035	$0.0003181 ₿0.000000034	$23.17 ₿0.08	$901.82K ₿90.67	$362.09K ₿30.68
4876	Para PARA	$0.000009919 ₿0.00000000091	-0.03	$361.73K ₿30.67	$0.00001023 ₿0.00000000092	$0.0000099 ₿0.00000000088	$50.67 ₿0.09	$499.73K ₿91.5	$361.73K ₿30.67
4880	Mrs Miggles MRSMIGGLES	$0.0003763	0.49	$357.07K	$0.0003851	$0.0003694	$1.24K	$357.07K	$357.07K
4881	MOE MOE	$0.0003804	1.69	$361.01K	$0.0003868	$0.0003708	$1.4K	$361.01K	$361.01K
4883	Manifest MANIFEST	$0.0003623	12.00	$362.29K	$0.0003605	$0.0003213	$6.88K	$362.29K	$362.29K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	MetaDOS SECOND	$0.0000999 ₿0.000000088	2.42	$359.67K ₿0	$0.0001062 ₿0.000000089	$0.00009705 ₿0.000000071	$59.01K ₿46.81	$1M ₿889.26	$359.67K ₿0
4890	meow meow meow meow MEOW	$0.0003592	11.58	$359.25K	$0.0003592	$0.0003191	$2.8K	$359.25K	$359.25K
4894	Infinity PAD IPAD	$0.0003583 ₿0.000000032	-0.45	$358.31K ₿32.77	$0.0003599	$0.000357	$1.22K ₿0	$358.31K ₿32.77	$358.31K ₿32.77
4896	Andy on SOL ANDY	$0.0003781 ₿0.000000093	4.70	$357.79K ₿0	$0.0003791 ₿0.00000010	$0.0003588 ₿0.000000076	$55.18K ₿15.29	$357.79K ₿94.06	$357.79K ₿0
4898	BIAO on SOL BIAO	$0.0003572	-5.77	$357.18K	$0.0004076	$0.0003483	$135.85K	$357.18K	$357.18K
4899	Biaoqing BIAO	$0.0003566	-9.57	$356.62K	$0.0004056	$0.000337	$48.39K	$356.62K	$356.62K
4904	What’s Updog? $UPDOG	$0.0003579 ₿0.000000011	6.15	$355.02K ₿0	$0.0003584 ₿0.000000011	$0.0003348 ₿0.0000000094	$15.35K ₿0.72	$357.93K ₿11.03	$355.02K ₿0
4907	Assimilate SIM	$0.004333	11.42	$350.57K	$0.004492	$0.003836	$3.26K	$385.24K	$350.57K
4909	TenX PAY	$0.002982 ₿0.00000015	2.61	$352.4K ₿18.07	$0.002986 ₿0.00000015	$0.002897 ₿0.00000014	$25.83K ₿0.06	$612.13K ₿31.4	$352.4K ₿18.07
4911	CrowdSwap CROWD	$0.001053 ₿0.00000022	3.63	$351.85K ₿43.62	$0.001072 ₿0.00000023	$0.001 ₿0.00000022	$12.01K ₿0.32	$642.54K ₿137.74	$351.85K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Pendulum PEN	$0.01064 ₿0.0000011	-2.28	$349.95K ₿0	$0.01089 ₿0.0000011	$0.01 ₿0.0000010	$623.01 ₿0.17	$1.72M ₿217.75	$349.95K ₿0
4919	Starcoin STC	$0.001063 ₿0.000000011	6.66	$348.38K ₿3.72	$0.001069 ₿0.000000012	$0.0008892 ₿0.000000011	$15.35K ₿0.25	$348.38K ₿3.72	$348.38K ₿3.72
4922	Orchai OCH	$0.06459 ₿0.000018	13.25	$346.54K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$73.85K ₿8.42	$1.29M ₿378.91	$346.54K ₿68.62
4923	REV3AL REV3L	$0.0008339 ₿0.00000028	1.00	$346.28K ₿118.08	$0.0008339 ₿0.00000030	$0.00081 ₿0.00000027	$388.92 ₿2.29	$829.44K ₿283.23	$346.28K ₿118.08
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1786 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Aiwithdaddyissues SHEGEN	$0.0003462	9.57	$346.18K	$0.0003737	$0.0003128	$460.73K	$346.18K	$346.18K
4928	Lonk LONK	$0.000001039 ₿0.00000000014	15.57	$344.87K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$11.42K ₿0.58	$390.42K ₿55.71	$344.87K ₿49.21
4929	Midnight NIGHT	$0.0005485	2.15	$344.76K	$0.0005612	$0.0005348	$29.44K	$1.66M	$344.76K
4932	Sparklife SPS	$0.00009348	-18.71	$344.56K	$0.000115	$0.00008948	$3.47K	$934.81K	$344.56K
4936	AlphPad APAD	$0.003993	3.46	$343.86K	$0.003993	$0.003835	$443.88	$399.37K	$343.86K
4940	Thorstarter XRUNE	$0.00297 ₿0.00000032	5.52	$342.46K ₿36.45	$0.003065 ₿0.00000033	$0.002779 ₿0.00000031	$1.86K ₿0.32	$1.61M ₿170.93	$342.46K ₿36.45
4943	dog with apple in mouth APPLE	$0.0003402	14.02	$340.13K	$0.0003419	$0.0002921	$12.67K	$340.13K	$340.13K
4944	NeoTech NEOT	$0.001356	1.03	$341.7K	$0.001398	$0.001306	$2.04K	$341.7K	$341.7K
4946	AI PIN AI	$0.004439 ₿0.0000015	0.77	$340.94K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.99 ₿1.08	$443.99K ₿158.76	$340.94K ₿36.68
4947	littlemanyu MANYU	$0.0003333	-12.61	$333K	$0.000399	$0.000319	$155.84K	$333K	$333K
4951	TurtSat TURT	$0.0005524 ₿0.00000027	0.79	$339.06K ₿0	$0.0005534 ₿0.00000028	$0.0005197 ₿0.00000026	$477.11K ₿49.25	$339.06K	$339.06K ₿0
4952	Govi GOVI	$0.02195 ₿0.0000039	3.46	$338.94K ₿61.34	$0.02455 ₿0.0000041	$0.02121 ₿0.0000038	$26.35K ₿0.68	$702.47K ₿127.12	$338.94K ₿61.34
4955	UXD Stablecoin UXD	$0.9904 ₿0.000014	-1.34	$338.12K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$78.74 ₿10.6	$8.91M ₿128.33	$338.12K ₿102.26
4958	Gooby GOOBY	$0.0003419	16.77	$337.12K	$0.0003435	$0.0002904	$1.86K	$337.12K	$337.12K
4960	SAFE DEAL SFD	$0.008821 ₿0.0000052	65.75	$336.54K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$336.75K ₿180.14	$336.54K ₿180.01
4961	catownkimono COK	$0.0000003369	1.17	$336.42K	$0.0000003417	$0.0000003294	$144K	$336.42K	$336.42K
4962	JokInTheBox JOK	$0.0000005868	-0.29	$336.31K	$0.0000006045	$0.0000005777	$98.39	$456.01K	$336.31K
4966	FlowerAI FLOWER	$0.0003341	3.06	$334.1K	$0.0003375	$0.0003212	$878.98	$334.1K	$334.1K
4968	Stooges STOG	$0.0001115	3.10	$334.56K	$0.0001127	$0.0001071	$1.97K	$334.56K	$334.56K
4970	NOTE NOTE	$0.0159	-6.46	$334.04K	$0.0202	$0.0158	$75.12K	$334.04K	$334.04K
4975	Arcade ARC	$0.007089	-0.02	$332.62K	$0.007239	$0.007085	$1.24K	$5.67M	$332.62K
4978	AicroStrategy AISTR	$0.0002997	-2.32	$332.18K	$0.0003248	$0.0002921	$1.74K	$332.18K	$332.18K
4980	DOSE DOSE	$0.0001013 ₿0.00000011	8.32	$331.84K ₿171.75	$0.0001022 ₿0.00000012	$0.00009325 ₿0.00000011	$37.34K ₿61.91	$507K ₿580.8	$331.84K ₿171.75
4981	Eclipse Fi ECLIP	$0.003223 ₿0.0000043	-0.06	$330.75K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$29.53K ₿1.37	$966.77K ₿1.29K	$330.75K ₿125.93
4985	RepubliK RPK	$0.001644 ₿0.00000040	-0.47	$329.39K ₿80.53	$0.001655 ₿0.00000040	$0.001623 ₿0.00000038	$126.98K ₿32.09	$4.94M ₿1.21K	$329.39K ₿80.53
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2514 ₿0.0000023	$0.2032 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005642 ₿0.000000052	$0.005571 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4994	decapitaltoken DCT	$0.08629	0.14	$326.8K	$0.08716	$0.08556	$2.37K	$326.8K	$326.8K
4998	OG Peanut PEANUT	$0.0003256	10.44	$325.6K	$0.0003275	$0.0002905	$4.13K	$325.6K	$325.6K
4999	Woonkly Power WOOP	$0.000326 ₿0.000000072	-11.02	$325.07K ₿16.75	$0.0003664 ₿0.000000080	$0.0003035 ₿0.000000071	$25.1K ₿4.86	$325.07K ₿29.67	$325.07K ₿16.75
5000	Crypterium CRPT	$0.00382 ₿0.00000080	-82.13	$324.66K ₿68.09	$0.02139 ₿0.00000080	$0.00382 ₿0.00000076	$1.46 ₿3.11	$361.67K ₿75.97	$324.66K ₿68.09
5006	GroveCoin GRV	$0.004337 ₿0.00000094	-0.39	$322.97K ₿70.32	$0.004354 ₿0.00000097	$0.004153 ₿0.00000092	$52.25K ₿24.08	$343.57K ₿74.8	$322.97K ₿70.32
5008	Solaris AI SOLARIS	$0.0003232	0.08	$323.29K	$0.0003269	$0.0003173	$133.53K	$323.29K	$323.29K
5010	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-0.50	$321.43K ₿31.19	$0.0002937 ₿0.000000028	$0.000292 ₿0.000000026	$26.44K ₿0.22	$584.36K ₿56.7	$321.43K ₿31.19
5014	YAY Games YAY	$0.0005096 ₿0.000000080	-7.22	$319.88K ₿0	$0.000552 ₿0.000000080	$0.0004985 ₿0.000000075	$4.95K ₿0.91	$509.56K ₿21.11	$319.88K ₿0
5015	BUU BUU	$0.0003203	0.55	$319.77K	$0.0003248	$0.0003043	$2.27K	$319.77K	$319.77K
5018	GOB•IS•GOB•IS•GOB ◨	$0.0002049	-18.06	$318.89K	$0.0002504	$0.0002049	$189.96	$318.89K	$318.89K
5020	JulSwap JULD	$0.0005467 ₿0.000000068	5.31	$318.37K ₿40.55	$0.0005582 ₿0.000000068	$0.0005062 ₿0.000000066	$153.56K ₿1.76	$430.1K ₿54.78	$318.37K ₿40.55
5021	Pochita POCHITA	$0.0003166	0.81	$316.64K	$0.000324	$0.0003125	$216.84K	$316.64K	$316.64K
5023	Bonkey BONKEY	$0.0003511	24.09	$312.32K	$0.0003608	$0.0002792	$3.98K	$312.32K	$312.32K
5025	Hedgy the hedgehog HEDGY	$0.004417	1.24	$315.85K	$0.004473	$0.003433	$13.48K	$442.08K	$315.85K
5026	ROCK ROCK	$0.01657	-0.74	$313.59K	$0.01709	$0.01647	$96.22	$348.13K	$313.59K
5029	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-1.33	$315.94K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001488 ₿0.0000000041	$164.24K ₿2.69	$410.41K ₿125.08	$315.94K ₿83.06
5030	Garlicoin GRLC	$0.004556 ₿0.00000016	7.91	$315.84K ₿10.96	$0.005421 ₿0.00000017	$0.004164 ₿0.00000015	$6.45 ₿0	$316.98K ₿11.05	$315.84K ₿10.96
5033	InsurAce INSUR	$0.004478 ₿0.00000067	10.94	$314.93K ₿45.1	$0.004516 ₿0.00000068	$0.004009 ₿0.00000064	$56.22K ₿3.79	$447.87K ₿66.68	$314.93K ₿45.1
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2856 ₿0.0000026	$0.2685 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Polychain Monsters PMON	$0.05374 ₿0.0000088	2.92	$314.61K ₿47.73	$0.05393 ₿0.0000090	$0.05193 ₿0.0000086	$21.35 ₿2.08	$466.73K ₿76.58	$314.61K ₿47.73
5038	Let Him Cook $COOK	$0.0003147	4.24	$314.36K	$0.0003175	$0.0002861	$4.15K	$314.36K	$314.36K
5039	VEMP Horizon VEMP	$0.0006248 ₿0.00000011	-4.17	$312.44K ₿31.51	$0.0006524 ₿0.00000011	$0.000626 ₿0.00000011	$104.01K ₿3.37	$312.44K ₿92.16	$312.44K ₿31.51
5042	Choctopus CHOCTOPUS	$0.0004442	5.05	$310.94K	$0.0004438	$0.0004131	$43.48K	$438.87K	$310.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}