Página de Resultados 30 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	UBXS UBXS	$0.01517 ₿0.0000058	-2.38	$819.73K ₿314.59	$0.01612 ₿0.0000062	$0.01504 ₿0.0000054	$24.1K ₿11.98	$1.49M ₿570.54	$819.73K ₿314.59
3697	Andromeda ANDR	$0.007761 ₿0.000013	1.86	$817.85K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.68K ₿7.05	$7.77M ₿13.08K	$817.85K ₿397.26
3698	Bficoin BFIC	$0.4321 ₿0.00017	54.13	$816.74K ₿335.42	$0.4627 ₿0.00018	$0.2803 ₿0.00016	$13.9K ₿89.87	$9.08M ₿3.73K	$816.74K ₿335.42
3700	Kryptokrona XKR	$0.001336 ₿0.000000064	0.39	$814.08K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.43K ₿0.08	$1.34M ₿64.04	$814.08K ₿35.78
3701	Offshift XFT	$0.08097 ₿0.000010	-2.53	$815.69K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.94K ₿0.42	$815.69K ₿113.42	$815.69K ₿106.3
3702	StarHeroes STAR	$0.00715 ₿0.0000084	0.01	$812.78K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$367.18K ₿7.94	$4.35M	$812.78K ₿0
3705	sEUR SEUR	$0.8139 ₿0.000015	0.01	$809.91K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.1K ₿0.09	$809.91K ₿15.37	$809.91K ₿15.37
3708	Toad Killer $TOAD	$0.000000001918 ₿0.000000000000087	-0.78	$806.97K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.4K ₿0.33	$806.97K ₿37.13	$806.97K ₿0
3709	Rainbow Bridged WBTC (Aurora) WBTC	$94,231	1.29	$805.63K	$94,895	$91,832	$3.38K	$805.63K	$805.63K
3710	Neiro NEIRO	$0.0008139	0.56	$806.47K	$0.0008172	$0.0007899	$359.08K	$806.47K	$806.47K
3711	Redacted BTRFLY	$34.35 ₿0.0038	-2.44	$806.38K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.68 ₿2.92	$806.38K ₿1.12K	$806.38K ₿1.12K
3713	Goat Protocol GOA	$1.85 ₿0.000020	1.01	$805.19K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000019	$39.36 ₿0	$1.85M ₿20.05	$805.19K ₿0
3716	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3717	Antfarm Token ATF	$0.08185 ₿0.0000025	0.85	$801.93K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$360.47 ₿0	$801.93K ₿24.7	$801.93K ₿24.7
3718	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3719	Notional Finance NOTE	$0.01704 ₿0.0000024	-4.52	$801.39K ₿115.19	$0.02723 ₿0.0000024	$0.01675 ₿0.0000023	$11.74K ₿0.08	$1.67M ₿244.48	$801.39K ₿115.19
3721	Ycash YEC	$0.04907 ₿0.00000053	-2.86	$799.64K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$69.23 ₿0.01	$799.71K ₿11.04	$799.64K ₿7.85
3722	Spacebucks SBX	$0.0007993	3.88	$799.31K	$0.0008674	$0.0007621	$874.14	$799.31K	$799.31K
3723	Bingus The Cat BINGUS	$0.000798 ₿0.0000000076	-0.23	$797.87K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.79K ₿0.19	$797.87K ₿7.61	$797.87K ₿0
3724	Chain4Energy C4E	$0.00952	-4.80	$798.28K	$0.01003 ₿0.	$0.009443 ₿0.	$11.14K ₿0	$2.92M	$798.28K
3725	Revain REV	$0.000009399 ₿0.0000000018	4.47	$795.14K ₿78.22	$0.000009599 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$799.89K ₿78.69	$795.14K ₿78.22
3726	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.54	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3728	Phoenixcoin PXC	$0.008575 ₿0.00000011	1.52	$791.25K ₿10.45	$0.008578 ₿0.00000011	$0.008446 ₿0.00000011	$1.38 ₿0	$791.25K ₿11.31	$791.25K ₿10.45
3729	EXPERT_MONEY EXPERT	$0.0009897	-0.76	$791.76K	$0.0009996	$0.0009832	$368.43K	$791.76K	$791.76K
3730	CLAPCAT $CLAP	$0.0009335	26.52	$789.95K	$0.0009791	$0.0007046	$13.91K	$789.95K	$789.95K
3732	Gifto GFT	$0.0003518 ₿0.00000037	0.66	$788.22K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$13.65K ₿75.34	$788.22K ₿377.88	$788.22K ₿377.88
3735	OctonetAI OCTO	$0.007914	-8.36	$791.18K	$0.008669	$0.007649	$12.97K	$791.18K	$791.18K
3736	Script Network SCPT	$0.001013 ₿0.00000057	-1.39	$785.74K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$134.97K ₿30.33	$995.22K ₿580.51	$785.74K ₿152.82
3737	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3738	Department of Gov Efficiency DOGE	$0.07975	-11.82	$782.88K	$0.09048	$0.0785	$130.29K	$782.88K	$782.88K
3739	GHOST by McAfee GHOST	$0.02883 ₿0.0000012	4.81	$783.22K ₿31.13	$0.02891 ₿0.0000013	$0.02586 ₿0.0000012	$1.6K ₿0.06	$783.22K ₿31.13	$783.22K ₿31.13
3740	MusmeCoin MSM	$0.003998	3.44	$799.42K	$0.004441	$0.00378	$66.73K	$10.39M	$799.42K
3742	Pandacoin PND	$0.00002203 ₿0.00000000055	2.35	$784.21K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002125 ₿0.00000000054	$13.65 ₿0	$784.21K ₿17.65	$784.21K ₿19.43
3744	Avocado DAO AVG	$0.00573 ₿0.00000052	0.95	$786.4K ₿41.18	$0.00592 ₿0.00000055	$0.005637 ₿0.00000052	$54.09K ₿0.5	$5.73M ₿524.24	$786.4K ₿41.18
3748	web3war FPS	$0.02177 ₿0.0000023	-4.16	$780.38K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$266.48K ₿0.18	$3.29M ₿360.19	$780.38K ₿42.12
3749	RAT Escape RAT	$0.0007818	-1.92	$781.79K	$0.0008038	$0.0007648	$75.15K	$781.79K	$781.79K
3751	WATER Coin WATER	$0.00001067	1.22	$780.88K	$0.00001083	$0.00001036	$28.45K	$780.88K	$780.88K
3752	Interlay INTR	$0.003388 ₿0.00000064	-0.26	$779.57K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.96K ₿0.28	$3.39M ₿642.22	$779.57K ₿97.89
3755	BloodLoop $BLS	$0.01601	-1.55	$778.12K	$0.01634	$0.01591	$18.62K	$5.6M	$778.12K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Champignons of Arborethia CHAMPZ	$0.000778 ₿0.00000010	-5.71	$778.03K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.73K ₿0.18	$778.03K ₿101.44	$778.03K ₿94.8
3757	GOOFY GOOFY	$0.001118	0.96	$782.49K	$0.001127	$0.001085	$62.25	$782.49K	$782.49K
3759	Artem ARTEM	$0.001978 ₿0.000000061	-0.10	$776.5K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.59K ₿0.33	$1.98M ₿60.79	$776.5K ₿23.3
3760	Compound 0x CZRX	$0.005558 ₿0.00000019	-2.00	$774.92K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$774.92K ₿60.02	$774.92K ₿60.02
3761	WeWay WWY	$0.000188 ₿0.00000012	-7.34	$773.81K ₿420.69	$0.0002031 ₿0.00000013	$0.0001878 ₿0.00000011	$314.71K ₿78.68	$1.32M ₿836.17	$773.81K ₿420.69
3762	Shyft Network SHFT	$0.0003471 ₿0.00000012	-2.90	$772.77K ₿140.91	$0.0003698 ₿0.00000013	$0.0003331 ₿0.00000012	$16.17K ₿0.81	$874.91K ₿311.19	$772.77K ₿140.91
3763	Zeitgeist ZTG	$0.008487 ₿0.00000087	-0.09	$771.7K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.45K ₿0.4	$965.95K ₿94.08	$771.7K ₿20.45
3764	KiraKuru KRA	$0.0007704	-4.52	$770.1K	$0.000817	$0.0007433	$2.05K	$770.1K	$770.1K
3767	Astrovault AXV	$0.008858 ₿0.0000023	-2.11	$767.31K ₿40.09	$0.009049 ₿0.0000023	$0.00881 ₿0.0000022	$2.98K ₿0.77	$1.94M ₿495.34	$767.31K ₿40.09
3769	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.74	$766.83K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.96K ₿74.46	$766.83K ₿185.1	$766.83K ₿0
3770	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3771	Itheum ITHEUM	$0.00131 ₿0.00000020	-0.68	$766.19K ₿189.29	$0.001323 ₿0.00000021	$0.001274 ₿0.00000020	$412.39 ₿0.98	$1.31M ₿207.44	$766.19K ₿189.29
3772	Revuto REVU	$0.005665 ₿0.00000023	0.13	$765.43K ₿19.48	$0.005663 ₿0.00000023	$0.005605 ₿0.00000020	$105.85K ₿1.39	$1.59M ₿66.53	$765.43K ₿19.48
3775	Keke KEKE	$0.000001109	-0.12	$763.71K	$0.00000114	$0.00000108	$3.29K	$763.71K	$763.71K
3777	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3778	QnA3.AI GPT	$0.001208 ₿0.0000075	-3.02	$762.27K ₿850.76	$0.00129 ₿0.0000082	$0.001191 ₿0.0000074	$41.1K ₿189.54	$1.21M ₿7.52K	$762.27K ₿850.76
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5359 ₿0.0000056	$0.4766 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Synthesizer Dog SYNDOG	$0.0007934	21.41	$761.14K	$0.0008033	$0.0006417	$7K	$761.14K	$761.14K
3781	SAIKO•HAMSTER $SAIKO	$0.03621	-0.58	$760.45K	$0.03747	$0.03382	$3.62K	$760.45K	$760.45K
3782	CRT AI Network CRTAI	$0.00163	0.56	$759.95K	$0.001637	$0.001584	$232.14K	$913.03K	$759.95K
3783	NAGA NGC	$0.009715 ₿0.00000062	3.31	$756.93K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$95.37K ₿1.94	$756.93K ₿49.11	$756.93K ₿49.11
3784	MBD Financials MBD	$0.00002896 ₿0.0000000056	-6.34	$758.18K ₿80.59	$0.00003092 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.93K ₿5.73	$1.17M ₿233.83	$758.18K ₿80.59
3785	CertaiK by Virtuals CERTAI	$0.0007763	6.55	$774.15K	$0.0007968	$0.0007097	$17.1K	$774.15K	$774.15K
3786	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	3.79	$755.51K ₿12.51	$9.69 ₿0.00010	$7.25 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3788	Fcode AI FCOD	$0.002532	3.98	$759.66K	$0.002583	$0.002415	$8.42K	$2.53M	$759.66K
3789	Horizon Protocol HZN	$0.003879 ₿0.00000074	-1.12	$754.5K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$56.98K ₿0.93	$956.42K ₿179.29	$754.5K ₿118.52
3790	ZenFrogs ZEN	$0.00008323	-3.66	$774.56K	$0.00009071	$0.00007804	$2.22K	$774.56K	$774.56K
3791	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3792	Shifu SHIFU	$0.00000824	-1.15	$754.19K	$0.000008349	$0.00000813	$848.9	$823.69K	$754.19K
3793	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.27K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.27K ₿24.56
3794	GNY GNY	$0.004216 ₿0.00000041	1.46	$751.7K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$36.54K ₿1.44	$1.69M ₿164.32	$751.7K ₿73.23
3795	BetSwirl BETS	$0.0001829 ₿0.000000010	0.44	$751.16K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$80.91 ₿0.1	$1.33M ₿75.51	$751.16K ₿50.73
3798	Carlo CARLO	$0.0007267	-1.83	$726.66K	$0.0007492	$0.000717	$1.91K	$726.66K	$726.66K
3799	PIKA to PIKO ピカとピコ PIKA	$0.001004	-15.18	$742.8K	$0.001184	$0.0009754	$3.96K	$742.8K	$742.8K
3801	BAI Stablecoin BAI	$1 ₿0.000014	-4.47	$745.33K ₿18.58	$1.05 ₿0.000014	$0.9919 ₿0.000014	$14.63K ₿0.92	$745.33K ₿18.58	$745.33K ₿18.58
3803	Guru Network GURU	$0.002529	7.74	$743.52K	$0.002553	$0.002345	$119K	$2.53M	$743.52K
3804	Mineable MNB	$0.001233 ₿0.0000000054	0.97	$741.96K ₿3.29	$0.001231 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.1 ₿4.04	$841.35K ₿3.75	$741.96K ₿3.29
3809	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3810	MainnetZ NETZ	$0.0006711 ₿0.00000045	-10.77	$738.29K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.36K ₿5.35	$738.29K ₿499.63	$738.29K ₿130.99
3811	BitSong BTSG	$0.006125 ₿0.00000018	-0.61	$738.07K ₿21.57	$0.00618 ₿0.00000019	$0.00595 ₿0.00000018	$879.94 ₿0.01	$746.48K ₿22.77	$738.07K ₿21.57
3812	Celer Bridged WETH (Astar) WETH	$1,785.41	-0.65	$737.6K	$1,803.47	$1,754.93	$2.85K	$737.6K	$737.6K
3813	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.09	-0.89	$736.71K	$1,812.95	$1,765.58	$47.62K	$736.71K	$736.71K
3814	JHH JHH	$0.00000007337	-22.28	$733.67K	$0.00000009694	$0.00000007223	$17.58K	$733.67K	$733.67K
3815	Enjinstarter EJS	$0.000178 ₿0.00000012	-2.71	$736.61K ₿478.75	$0.0001836 ₿0.00000012	$0.0001771 ₿0.00000011	$16.62K ₿5	$878.58K ₿593.39	$736.61K ₿478.75
3817	Super Useless Token SUT	$0.02168	-7.36	$739.75K	$0.02344	$0.02031	$3.28K	$1.43M	$739.75K
3819	Wombat Exchange WOM	$0.002903 ₿0.00000060	-7.01	$735.69K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.18K ₿0.98	$2.9M ₿604.58	$735.69K ₿89.74
3820	MARS4 MARS4	$0.0001839 ₿0.000000027	3.59	$735.98K ₿108.67	$0.0001856 ₿0.000000029	$0.0001741 ₿0.000000025	$83.84K ₿2.98	$735.98K ₿108.67	$735.98K ₿108.67
3821	DefiPlaza DFP2	$0.01105 ₿0.00000094	-3.59	$734.6K ₿63.04	$0.01154 ₿0.00000097	$0.01074 ₿0.00000093	$9.92K ₿0.39	$734.6K ₿63.28	$734.6K ₿63.04
3823	Cheems CHEEMS	$0.0003005 ₿0.000000077	-24.07	$734.16K ₿189.6	$0.0003976 ₿0.000000083	$0.0003004 ₿0.000000058	$12.64K ₿10.09	$834.09K ₿215.41	$734.16K ₿189.6
3824	AGIX AGX	$0.007322 ₿0.0000077	-2.94	$732.22K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.28K ₿11.28	$732.22K ₿770.68	$732.22K ₿0
3827	Parex PRX	$0.037 ₿0.000010	-7.78	$730.24K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$185.11K ₿19.57	$1.54M ₿347.35	$730.24K ₿81.5
3830	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.89	$729.79K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.83 ₿2.65	$1.65M ₿584.34	$729.79K ₿258.95
3831	Fishkoin KOIN	$0.0000000377 ₿0.0000000000055	0.81	$729.38K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$729.38K ₿115.81	$729.38K ₿0
3833	Odin Liquidity Network ODIN	$0.003886	1.93	$728.34K	$0.003885	$0.003799	$8.25K	$728.34K	$728.34K
3835	SUGAR BUSH SUGAR	$0.0007614	-0.63	$727.15K	$0.0007793	$0.0007392	$185.98K	$727.15K	$727.15K
3836	Deep Whales AI DEEPAI	$0.007268	7.00	$726.86K	$0.007453	$0.006765	$2.11K	$726.86K	$726.86K
3837	CHARLES CHARLES	$0.02417	1.65	$726.19K	$0.02472	$0.02331	$986.94	$726.19K	$726.19K
3838	Gemini GEMINI	$0.0007304	-2.78	$730.4K	$0.0007513	$0.0006991	$2.6K	$730.4K	$730.4K
3839	BiFi BIFI	$0.001239 ₿0.000000081	0.31	$724.99K ₿45.4	$0.001253 ₿0.000000083	$0.00119 ₿0.000000077	$74.88K ₿0.57	$1.24M ₿80.79	$724.99K ₿45.4
3841	Gameswap GSWAP	$0.08255 ₿0.000013	11.96	$723.21K ₿114.3	$0.08297 ₿0.000013	$0.0726 ₿0.000012	$20.97K ₿1.7	$1.65M ₿260.94	$723.21K ₿114.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}