Página de Resultados 30 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Sparklife SPS	$0.000186	-13.27	$687.01K	$0.0002145	$0.0001801	$1.35K	$1.86M	$687.01K
3610	XALPHA.AI XALPHA	$0.006873 ₿0.0000023	-18.13	$686.15K ₿0	$0.008425 ₿0.0000024	$0.006576 ₿0.0000022	$1.15K ₿0.85	$686.15K ₿230.4	$686.15K ₿0
3611	Manifold Finance FOLD	$0.358 ₿0.00037	-11.42	$687.23K ₿646.56	$0.4041 ₿0.00040	$0.3421 ₿0.00035	$612.57 ₿4.33	$717.1K ₿757.57	$687.23K ₿646.56
3612	HYDRA HYDRA	$0.00000008345	-11.08	$671.9K	$0.0000000943	$0.00000007567	$3.07K	$671.9K	$671.9K
3616	BiFi BIFI	$0.001168 ₿0.000000081	-15.03	$684.2K ₿45.4	$0.001375 ₿0.000000083	$0.001152 ₿0.000000077	$29.22K ₿0.57	$1.17M ₿80.79	$684.2K ₿45.4
3617	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.26	$681.41K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$72.13K ₿0.85	$681.41K ₿30.01	$681.41K ₿30.01
3618	Dyad DYAD	$1	0.23	$680.75K	$1	$0.9989	$11.6K	$680.75K	$680.75K
3619	NORMIE NORMIE	$0.0006981 ₿0.0000013	-22.79	$680.72K ₿1.35K	$0.0009087 ₿0.0000017	$0.0006718 ₿0.0000013	$22.5K ₿173.14	$680.72K ₿1.35K	$680.72K ₿1.35K
3621	Gym Network GYMNET	$0.005444 ₿0.00000028	-5.32	$679.45K ₿35.32	$0.005794 ₿0.00000028	$0.005353 ₿0.00000027	$6.38K ₿4.43	$2.86M ₿149.08	$679.45K ₿35.32
3622	UBXS UBXS	$0.01256 ₿0.0000058	-5.72	$679.18K ₿314.59	$0.01343 ₿0.0000062	$0.01043 ₿0.0000054	$70.65K ₿11.98	$1.23M ₿570.54	$679.18K ₿314.59
3623	Quick Intel QKNTL	$0.008488 ₿0.00000098	-13.41	$677.98K ₿78.88	$0.009816 ₿0.0000010	$0.007568 ₿0.00000098	$4.43K ₿0.36	$678.34K ₿78.92	$677.98K ₿78.88
3624	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05051 ₿0.00000065	$0.04346 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3625	GM.AI GM	$0.001937	-16.84	$679.33K	$0.002356	$0.001893	$68.19K	$1.94M	$679.33K
3627	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004773 ₿0.00000000062	$0.00004669 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09223 ₿0.0000011	$0.08762 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Catboy CATBOY	$0.006214 ₿0.0000014	-9.41	$676.42K ₿269.44	$0.006886 ₿0.0000017	$0.006076 ₿0.0000013	$212.79K ₿16.9	$676.42K ₿283.53	$676.42K ₿269.44
3630	Kintsugi KINT	$0.2115 ₿0.000016	-6.84	$674.87K ₿37.48	$0.2313 ₿0.000017	$0.1885 ₿0.000015	$28.31K ₿0.58	$2.12M ₿166.26	$674.87K ₿37.48
3631	Revenue Coin RVC	$0.0007817 ₿0.000000046	0.38	$674.62K ₿39.86	$0.0007862 ₿0.000000046	$0.0007731 ₿0.000000045	$31.98 ₿0.07	$1.35M ₿79.94	$674.62K ₿39.86
3632	Bridged Wrapped BTC (BEVM) WBTC	$76,868	2.10	$676.25K	$77,688	$75,010	$27.18	$676.25K	$676.25K
3633	Klayr KLY	$0.004211	0.46	$673.88K	$0.004274	$0.004158	$3.79K	$799.09K	$673.88K
3634	MBD Financials MBD	$0.00002595 ₿0.0000000056	-25.82	$673.52K ₿80.59	$0.00003499 ₿0.0000000059	$0.00002459 ₿0.0000000053	$30.04K ₿5.73	$1.04M ₿233.83	$673.52K ₿80.59
3636	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-4.57	$671.42K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.92K ₿19.04	$671.42K ₿116.76	$671.42K ₿116.76
3637	Affyn FYN	$0.001816 ₿0.0000010	-12.22	$672.66K ₿365.29	$0.002072 ₿0.0000011	$0.001804 ₿0.0000010	$91.42K ₿14.86	$1.82M ₿1.04K	$672.66K ₿365.29
3638	Gifto GFT	$0.0002998 ₿0.00000037	-12.40	$671.63K ₿377.88	$0.0003449 ₿0.00000039	$0.0002807 ₿0.00000037	$1.17K ₿75.34	$671.63K ₿377.88	$671.63K ₿377.88
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$7.9 ₿0.00010	$5.92 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3643	Bostrom BOOT	$0.000000001039 ₿0.00000000000052	-23.23	$667.04K ₿310.21	$0.000000001352 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.44K ₿0.11	$1.29M ₿626.86	$667.04K ₿310.21
3644	SmartMesh SMT	$0.0004002 ₿0.000000088	-14.58	$665.37K ₿147.46	$0.0004724 ₿0.000000090	$0.0003784 ₿0.000000084	$71.9K ₿1.73	$1.26M ₿278.23	$665.37K ₿147.46
3645	Xraders XR	$0.02263	6.47	$667.2K	$0.02402	$0.02121	$805.74K	$2.27M	$667.2K
3646	Orcfax FACT	$0.003787 ₿0.00000031	-13.90	$666.58K ₿55.77	$0.004405 ₿0.00000033	$0.003506 ₿0.00000031	$1.63K ₿0.14	$3.78M ₿316.58	$666.58K ₿55.77
3647	KAGE NETWORK KAGE	$0.006653	-19.55	$666.52K	$0.008294	$0.005658	$14.14K	$666.52K	$666.52K
3648	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3649	Akropolis KAON	$0.0001418 ₿0.00000012	-17.00	$663.6K ₿12.34	$0.0001782 ₿0.00000012	$0.0001343 ₿0.00000011	$79.12K ₿176.95	$2.13M ₿617.24	$663.6K ₿12.34
3650	Gameswap GSWAP	$0.07576 ₿0.000013	-15.45	$662.51K ₿114.3	$0.09002 ₿0.000013	$0.06336 ₿0.000012	$18.37K ₿1.7	$1.51M ₿260.94	$662.51K ₿114.3
3653	Pepe on SOL PEPE	$0.0006621	-21.02	$662.9K	$0.0008417	$0.0006209	$94.39K	$662.9K	$662.9K
3656	Dfyn Network DFYN	$0.003433 ₿0.00000031	-2.94	$660.84K ₿61.19	$0.003539 ₿0.00000033	$0.00334 ₿0.00000029	$91.74K ₿5.57	$680.73K ₿63.04	$660.84K ₿61.19
3657	Goat Protocol GOA	$1.51 ₿0.000020	-16.22	$657.89K ₿0	$1.81 ₿0.000020	$1.44 ₿0.000019	$8.34 ₿0	$1.51M ₿20.05	$657.89K ₿0
3658	Pandacoin PND	$0.00001851 ₿0.00000000055	-14.86	$658.83K ₿19.43	$0.00002941 ₿0.00000000056	$0.00001785 ₿0.00000000054	$25.04 ₿0	$658.83K ₿17.65	$658.83K ₿19.43
3659	XSwap Protocol XSP	$0.000274 ₿0.000000013	-32.90	$657.01K ₿32.54	$0.0004087 ₿0.000000014	$0.0002688 ₿0.000000013	$13.31K ₿0.81	$3.56M ₿176.5	$657.01K ₿32.54
3660	Precipitate.ai RAIN	$0.000657 ₿0.00000016	-11.87	$657.79K ₿168.98	$0.0007616 ₿0.00000017	$0.0006232 ₿0.00000016	$3.4K ₿1.27	$657.79K ₿168.98	$657.79K ₿168.98
3661	XY Finance XY	$0.0167 ₿0.0000028	-8.63	$655.61K ₿76.69	$0.01837 ₿0.0000039	$0.01668 ₿0.0000025	$11.88K ₿0.37	$1.67M ₿288.34	$655.61K ₿76.69
3662	KI XKI	$0.001103 ₿0.00000013	-6.56	$655.36K ₿70.95	$0.001182 ₿0.00000013	$0.001074 ₿0.00000012	$240.18 ₿0.02	$1.04M ₿123.94	$655.36K ₿70.95
3665	Odin Liquidity Network ODIN	$0.003499	-9.67	$653.11K	$0.003885	$0.00332	$13.08K	$653.11K	$653.11K
3666	Mindscraft MINDS	$0.0006533	-32.18	$653.12K	$0.0009792	$0.00001864	$19.13K	$653.12K	$653.12K
3667	Agents AI AGENT	$0.0006533	-21.57	$653.01K	$0.0008371	$0.0006217	$8.15K	$653.01K	$653.01K
3668	Koto KOTO	$0.0006557	-17.93	$654.64K	$0.0008172	$0.0006292	$204.68K	$654.64K	$654.64K
3672	Rainbow Bridged WBTC (Aurora) WBTC	$75,264	-8.65	$651.22K	$82,658	$72,950	$13.83K	$651.22K	$651.22K
3674	Bonsai Coin BONSAICOIN	$0.00000003805	-4.67	$648.41K	$0.00000004004	$0.00000003802	$1.09K	$30.59M	$648.41K
3675	Nabox NABOX	$0.000003099 ₿0.00000000017	-7.37	$649.03K ₿36.78	$0.00000336 ₿0.00000000018	$0.00000308 ₿0.00000000014	$886.81 ₿3.91	$3.11M ₿176.33	$649.03K ₿36.78
3676	CYPHER•GENESIS (Runes) CYPHER	$0.0006468	-9.84	$646.88K	$0.0007188	$0.0006336	$243.29	$646.88K	$646.88K
3677	ZoidPay ZPAY	$0.00165 ₿0.00000021	3.45	$648.36K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$36.91K ₿6.69	$1.16M ₿154.01	$648.36K ₿86.25
3678	Offshift XFT	$0.06418 ₿0.000010	-20.41	$647.89K ₿106.3	$0.08162 ₿0.000011	$0.06072 ₿0.000010	$4.34K ₿0.42	$647.89K ₿113.42	$647.89K ₿106.3
3679	Internet Doge IDOGE	$0.6461 ₿0.000018	-9.46	$646.86K ₿18.22	$0.7147 ₿0.000019	$0.6079 ₿0.000017	$13.93 ₿0.18	$646.86K ₿18.22	$646.86K ₿18.22
3680	Script Network SCPT	$0.0008725 ₿0.00000057	-13.50	$646.17K ₿152.82	$0.001018 ₿0.00000064	$0.0008449 ₿0.00000055	$182.62K ₿30.33	$855.98K ₿580.51	$646.17K ₿152.82
3681	Force Protocol FOR	$0.001145 ₿0.00000037	-1.29	$645.7K ₿211.52	$0.001191 ₿0.00000038	$0.0009922 ₿0.00000036	$36.12K ₿88.57	$1.15M ₿375.23	$645.7K ₿211.52
3684	PEPE (Ordinals) PEPE	$0.01527 ₿0.0000077	-14.63	$644.04K ₿318.06	$0.01819 ₿0.0000087	$0.01469 ₿0.0000047	$135.94K ₿95.85	$644.04K ₿318.06	$644.04K ₿318.06
3686	Waterfall WATER	$0.0002557	-0.34	$642.44K	$0.0002584	$0.0002551	$1.93K	$6.47M	$642.44K
3688	Web3 Whales W3W	$0.006856 ₿0.00000090	-28.30	$641.23K ₿0	$0.009587 ₿0.00000091	$0.006853 ₿0.00000088	$12.27K ₿0.1	$655.75K ₿90.22	$641.23K ₿0
3689	Shibwifhatcoin SHIB	$0.0006471 ₿0.000000034	-14.16	$641.22K ₿34.74	$0.0007574 ₿0.000000039	$0.0006145 ₿0.000000030	$6.37K ₿2.58	$641.22K ₿34.74	$641.22K ₿34.74
3691	NUSA NUSA	$7.07 ₿0.00016	-3.99	$638.95K ₿13.46	$7.38 ₿0.00017	$6.7 ₿0.00015	$782.85 ₿0	$798.03K ₿17.56	$638.95K ₿13.46
3692	Gaia Everworld GAIA	$0.00151 ₿0.00000011	-1.90	$638.16K ₿46.42	$0.001542 ₿0.00000011	$0.001483 ₿0.00000010	$57.73K ₿0.61	$755.27K ₿56.48	$638.16K ₿46.42
3694	OraiDEX ORAIX	$0.00118 ₿0.00000025	-9.10	$637K ₿110.94	$0.001302 ₿0.00000025	$0.001132 ₿0.00000024	$57.04K ₿3.69	$871.44K ₿187.87	$637K ₿110.94
3695	Verida Token VDA	$0.00243	-23.89	$636.84K	$0.003194	$0.002341	$32.21K	$2.43M	$636.84K
3696	MIMO Parallel Governance Token MIMO	$0.001114 ₿0.00000015	-7.11	$636.27K ₿81.45	$0.001206 ₿0.00000017	$0.001055 ₿0.00000015	$4.03K ₿0.02	$894.18K ₿125.34	$636.27K ₿81.45
3697	Wam WAM	$0.0009332 ₿0.00000011	-7.66	$635.09K ₿71.92	$0.001012 ₿0.00000011	$0.0008966 ₿0.00000011	$88.57K ₿3.19	$934.68K ₿113.83	$635.09K ₿71.92
3698	EARLY Radix EARLY	$0.0006348	-11.12	$633.45K	$0.0007232	$0.0006197	$1.08K	$633.45K	$633.45K
3700	Keke KEKE	$0.0000009195	-9.55	$635.82K	$0.000001069	$0.0000008816	$12.35K	$635.82K	$635.82K
3702	STEPN Green Satoshi Token on BSC GST-BSC	$0.002999 ₿0.00000025	2.49	$634.24K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$16.4K ₿0.33	$634.24K ₿46.39	$634.24K ₿46.39
3703	Aura Network [OLD] AURA	$0.01562 ₿0.00000076	-6.75	$634.72K ₿31.56	$0.01679 ₿0.00000079	$0.01511 ₿0.00000074	$47.97 ₿0	$6.46M ₿321.19	$634.72K ₿31.56
3704	Integritee TEER	$0.1591 ₿0.000010	-2.47	$632.75K ₿40.71	$0.1631 ₿0.000010	$0.1487 ₿0.000010	$17.24K ₿0.54	$1.59M ₿102.34	$632.75K ₿40.71
3705	DSLA DSLA	$0.0001136 ₿0.000000010	-13.64	$632.6K ₿58.8	$0.0001386 ₿0.000000011	$0.0001068 ₿0.000000010	$111.54K ₿1.73	$647.41K ₿60.17	$632.6K ₿58.8
3706	Bware INFRA	$0.1324 ₿0.000016	2.23	$633.44K ₿67.98	$0.1331 ₿0.000016	$0.1281 ₿0.000015	$62.17K ₿3.81	$13.27M ₿1.61K	$633.44K ₿67.98
3708	Alpha Impact FOLO	$0.002179 ₿0.00000013	-16.86	$632.07K ₿37.74	$0.002638 ₿0.00000013	$0.002063 ₿0.00000012	$72.96 ₿0.01	$924.41K ₿55.19	$632.07K ₿37.74
3709	VCGamers VCG	$0.006306 ₿0.00000014	-5.71	$630.64K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.8K ₿0.01	$630.65K ₿14.82	$630.64K ₿14.82
3710	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3711	Itheum ITHEUM	$0.001079 ₿0.00000020	-9.20	$629.93K ₿189.29	$0.001188 ₿0.00000021	$0.001013 ₿0.00000020	$42.88K ₿0.98	$1.08M ₿207.44	$629.93K ₿189.29
3712	PointPay PXP	$0.02099	0.52	$629.8K	$0.02142	$0.02012	$59.45K	$2.1M	$629.8K
3713	UpBots MBXN	$0.001259 ₿0.000000028	-0.70	$629.71K ₿12.19	$0.00129 ₿0.000000064	$0.001226 ₿0.000000027	$14.04K ₿0	$629.71K ₿14.08	$629.71K ₿12.19
3715	Cheese CHEESE	$0.0006297	-19.88	$629.41K	$0.0007907	$0.0006135	$4.36K	$629.41K	$629.41K
3717	Lithium Finance LITH	$0.00007297 ₿0.000000024	-7.26	$623K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$183.63K ₿9.4	$727.18K ₿245.66	$623K ₿146.33
3718	Ajna Protocol AJNA	$0.00297 ₿0.00000086	-0.02	$620.23K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$132.3K ₿0.27	$2.93M ₿864.36	$620.23K ₿7.23
3721	Metaverser MTVT	$0.001066 ₿0.000000075	-9.84	$622.12K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$772.97 ₿4.23	$2.1M ₿148.37	$622.12K ₿19.87
3722	Aston Villa Fan Token AVL	$0.3748 ₿0.000019	-4.67	$621.59K ₿24.07	$0.3945 ₿0.000020	$0.3605 ₿0.000016	$17.81K ₿13.7	$3.75M ₿192.33	$621.59K ₿24.07
3724	Karat KAT	$0.0005698 ₿0.000000061	-3.75	$622.61K ₿28.14	$0.0005957 ₿0.000000065	$0.0005667 ₿0.000000060	$31.95K ₿0.64	$1.12M ₿120.2	$622.61K ₿28.14
3725	Neiro NEIRO	$0.0006149	-17.32	$616.38K	$0.0007471	$0.000593	$3.28M	$616.38K	$616.38K
3727	Savings USX SUSX	$1.07	0.02	$618.81K	$1.08	$1.06	$2.34K	$618.81K	$618.81K
3728	Panda Swap PANDA	$0.0006963 ₿0.00000014	-10.69	$618.76K ₿127.81	$0.0007839 ₿0.00000016	$0.0006433 ₿0.00000013	$5.18K ₿3.55	$618.76K ₿130.21	$618.76K ₿127.81
3730	SteakHut Finance STEAK	$0.3623 ₿0.000012	-12.05	$618.57K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.64K ₿0.06	$1.81M ₿26.18	$618.57K ₿0
3731	Party PARTY	$0.00006435	2.26	$618.72K	$0.00006493	$0.00005327	$8.67K	$618.72K	$618.72K
3732	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.65	$618.16K ₿30.9	$0.001005 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3734	CLAPCAT $CLAP	$0.0007032	-14.69	$619.1K	$0.0008288	$0.00067	$2.19K	$619.1K	$619.1K
3735	Celer Bridged WETH (Astar) WETH	$1,491.94	-16.43	$616.68K	$1,785.64	$1,429.75	$57.45K	$616.68K	$616.68K
3737	Gemach GMAC	$0.001233 ₿0.000000051	-32.95	$617.58K ₿0	$0.001844 ₿0.000000057	$0.001177 ₿0.000000051	$10.09K ₿0.18	$617.58K ₿25.96	$617.58K ₿0
3739	POWSCHE POWSCHE	$0.006063	-38.58	$615.11K	$0.009969	$0.006058	$112.01K	$615.11K	$615.11K
3742	Aston Martin Cognizant Fan Token AM	$0.2211 ₿0.000011	-5.10	$615.02K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$71.62K ₿5.17	$2.22M ₿113.83	$615.02K ₿24.89
3743	Thales AI THALES	$0.0006116	-24.44	$611.51K	$0.0008195	$0.0005399	$21.43K	$611.51K	$611.51K
3744	Covenant COVN	$0.005675 ₿0.00000050	21.07	$611.3K ₿0	$0.005825 ₿0.00000053	$0.003702 ₿0.00000047	$19.43K ₿0.12	$1.99M ₿254.5	$611.3K ₿0
3746	Polkamarkets POLK	$0.005909 ₿0.00000057	-5.65	$590.96K ₿57.17	$0.006493 ₿0.00000065	$0.005789 ₿0.00000055	$13.46K ₿3.84	$590.96K ₿57.17	$590.96K ₿57.17
3749	aaa cat AAA	$0.00006084	-29.61	$608.76K	$0.00008666	$0.00005793	$25.32K	$608.76K	$608.76K
3750	Mind MND	$0.00624 ₿0.0000017	-27.22	$605.39K ₿174.68	$0.00867 ₿0.0000020	$0.006048 ₿0.0000017	$28.79K ₿1.47	$624.14K ₿179.43	$605.39K ₿174.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}