Pagina dei risultati 30 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	Ramestta RAMA	$0.03298 ₿0.0000031	-31.26	$199K ₿0	$0.04799 ₿0.	$0.02599 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5947	Dark MAGA DMAGA	$0.0001983	-0.57	$198.66K	$0.0002016	$0.0001909	$7.12K	$198.66K	$198.66K
5948	Bag BAG	$0.00003359 ₿0.000000049	-1.96	$198.26K ₿120.38	$0.00003496 ₿0.000000049	$0.00003284 ₿0.000000048	$9.92K ₿1.54	$198.26K ₿120.38	$198.26K ₿120.38
5953	FATGF FATGF	$0.000204	4.75	$197.76K	$0.0002034	$0.0001867	$7.66K	$197.76K	$197.76K
5955	Agents AI AGENT	$0.000198	0.95	$197.04K	$0.0001971	$0.0001885	$887.78	$197.04K	$197.04K
5956	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5957	PokPok Golden Egg PEGG	$0.02417	-3.26	$196.99K	$0.02501	$0.02348	$1.85K	$255.53K	$196.99K
5958	WOOF Token WOOF	$0.00001099 ₿0.0000000016	-2.25	$196.94K ₿29.01	$0.00001125 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.57K ₿0.23	$196.94K ₿29.01	$196.94K ₿29.01
5959	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01155 ₿0.00000013	$0.0107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5960	Akropolis KAON	$0.00004216 ₿0.00000012	0.46	$196.79K ₿12.34	$0.00004406 ₿0.00000012	$0.00004087 ₿0.00000011	$8.13K ₿176.95	$626.44K ₿617.24	$196.79K ₿12.34
5961	Intrepid Token INT	$2.5 ₿0.00011	-2.65	$196.5K ₿15.84	$2.58	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5962	SocialGood SG	$0.008595 ₿0.00000036	-1.16	$196.45K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$769.46K ₿0.42	$233.17K ₿9.98	$196.45K ₿8.7
5963	Trust The Process TRUST	$0.0001975	0.19	$196.42K	$0.000219	$0.0001832	$20.24K	$196.42K	$196.42K
5966	OG Peanut PEANUT	$0.0001969	0.50	$195.87K	$0.0001969	$0.0001889	$86.68K	$195.87K	$195.87K
5967	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5971	Dash 2 Trade D2T	$0.0004126 ₿0.000000059	6.96	$195.39K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$5.37K ₿1.24	$412.64K ₿58.31	$195.39K ₿21.78
5973	Talis Protocol TALIS	$0.0005027 ₿0.00000030	-6.87	$195.32K ₿46.99	$0.0005398 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$496.9K ₿309.24	$195.32K ₿46.99
5976	Marvin Inu MARVIN	$0.000000465	3.68	$195.29K	$0.0000004647	$0.0000004381	$732.44	$195.29K	$195.29K
5977	Level LVL	$0.01128 ₿0.0000047	0.66	$195.24K ₿67.35	$0.01128 ₿0.0000048	$0.01099 ₿0.0000040	$1.04K ₿3.04	$300.86K ₿220.69	$195.24K ₿67.35
5981	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1437 ₿0.0000016	$0.02974 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5983	Sugar Boy SUGAR	$0.0001946	-1.00	$194.69K	$0.0001984	$0.000194	$10.23K	$194.69K	$194.69K
5984	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.01*	$194.51K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$58.65K ₿0	$614.37K ₿103.53	$194.51K ₿43.81
5986	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9063 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5994	Govi GOVI	$0.0125 ₿0.0000039	6.59	$193.32K ₿61.34	$0.01252 ₿0.0000041	$0.01171 ₿0.0000038	$5.1K ₿0.68	$400.68K ₿127.12	$193.32K ₿61.34
5996	Fortune Token FRTN	$0.0006135 ₿0.00000049	-0.38	$193.16K ₿21.22	$0.0006208 ₿0.00000050	$0.0005959 ₿0.00000047	$2.95K ₿0.35	$610.57K ₿488.94	$193.16K ₿21.22
5999	ZooKeeper ZOO	$0.0004105 ₿0.000000083	0.60	$192.94K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.92 ₿0.53	$199.12K ₿40.07	$192.94K ₿38.82
6000	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003717 ₿0.000000042	$0.00322 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6004	Super Trump STRUMP	$0.00008231 ₿0.000000063	-13.54	$192.22K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$916.64 ₿8.88	$192.22K ₿148.01	$192.22K ₿116.05
6006	Synk SYNK	$0.001925	-0.72	$192.09K	$0.002204	$0.00185	$51.14K	$192.09K	$192.09K
6007	CertaiK by Virtuals CERTAI	$0.0001939	-4.41	$191.96K	$0.0002075	$0.0001897	$936.33	$191.96K	$191.96K
6008	BCREPE BCRE	$0.0003197	5.39	$191.82K	$0.0003474	$0.0003033	$5.11K	$191.82K	$191.82K
6010	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0237 ₿0.00000027	$0.02302 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6011	Friends With Benefits Pro FWB	$0.3228 ₿0.000077	-0.44	$191.6K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$76.98 ₿0.24	$320.69K ₿77.88	$191.6K ₿46.53
6016	Department of Gov Efficiency DOGE	$0.01993	2.62	$190.51K	$0.02038	$0.01916	$50.31K	$190.51K	$190.51K
6019	SENATE SENATE	$0.001391 ₿0.0000016	-1.01	$190.08K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$109.94 ₿1.2	$225.68K ₿324.36	$190.08K ₿185.68
6025	Pisces PISCES	$0.0001893	5.60	$189.35K	$0.0001888	$0.0001746	$430.56	$189.35K	$189.35K
6028	Hercules Token TORCH	$0.05655	0.47	$189.03K	$0.05678	$0.05498	$3.35	$498.95K	$189.03K
6033	SpaceCatch CATCH	$0.003516 ₿0.000029	0.56	$188.61K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$11.38K ₿9.36	$350.21K ₿2.92K	$188.61K ₿0
6035	Ethernity Cloud ECLD	$0.0003526 ₿0.00000028	-0.74	$187.86K ₿0	$0.0003562 ₿0.00000031	$0.0003461 ₿0.00000028	$13.42 ₿2.42	$352.63K ₿285.41	$187.86K ₿0
6037	Vibe Cat VIBE	$0.0001918	-4.61	$187.5K	$0.000202	$0.0001847	$1.44K	$187.5K	$187.5K
6045	Polychain Monsters PMON	$0.03197 ₿0.0000088	0.90	$186.44K ₿47.73	$0.03186 ₿0.0000090	$0.03146 ₿0.0000086	$5.94 ₿2.08	$276.59K ₿76.58	$186.44K ₿47.73
6050	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00282 ₿0.000000032	$0.002609 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6054	Xfinite Entertainment Token XET	$0.0000804 ₿0.0000000080	2.13	$185.79K ₿18.74	$0.0000804 ₿0.0000000082	$0.00007656 ₿0.0000000078	$1.34 ₿0.04	$318.95K ₿32.17	$185.79K ₿18.74
6064	FALX FALX	$0.00001845	-0.27	$184.72K	$0.00001858	$0.00001764	$132.48	$184.72K	$184.72K
6065	Wormhole Bridged USDC (Fantom) USDC	$0.1273	4.84	$184.64K	$0.142	$0.1123	$357.14	$184.64K	$184.64K
6070	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6073	DoctorX DRX	$0.0000009055	-0.12	$184.05K	$0.0000009929	$0.0000008997	$5.22K	$184.05K	$184.05K
6080	Success Kid SKID	$0.002074 ₿0.0000011	-3.25	$183.67K ₿0	$0.002146 ₿0.0000012	$0.002028 ₿0.00000093	$655.96 ₿4.71	$183.67K ₿99.63	$183.67K ₿0
6081	AIRENE by Virtuals AIRENE	$0.0001838	-1.36	$183.67K	$0.0001893	$0.000179	$131.17	$183.67K	$183.67K
6085	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6086	ADA ADASOL	$0.000182 ₿0.000000044	0.02	$183.09K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.79K ₿2.94	$183.09K ₿45.07	$183.09K ₿0
6088	Believe In Something BIS	$0.0001836	4.60	$182.7K	$0.0001835	$0.0001688	$1.83K	$182.7K	$182.7K
6093	Sora XOR	$0 ₿0.0000000017	-5.57	$182.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.1K ₿3.33	$182.18K ₿34.32	$182.18K ₿34.27
6094	Satoshi AI agent by Virtuals SAINT	$0.0001819	-4.22	$181.92K	$0.0001899	$0.0001819	$72.56K	$181.92K	$181.92K
6098	Naym NAYM	$0.001598	78.15	$181.36K	$0.001699	$0.0008803	$38.65K	$1.66M	$181.36K
6105	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6106	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.1K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.26K ₿17.75	$180.1K ₿0
6109	Rex REX	$0.0001898	-3.69	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6112	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02405 ₿0.00000027	$0.02294 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6113	MAPS MAPS	$0.002403 ₿0.00000038	0.59	$179.78K ₿28.4	$0.002417 ₿0.00000038	$0.002295 ₿0.00000037	$45.81 ₿1.93	$23.97M ₿3.79K	$179.78K ₿28.4
6126	Impermax IBEX	$0.002468 ₿0.00000052	-1.32	$178.33K ₿0	$0.002501 ₿0.00000052	$0.002452 ₿0.00000051	$7.19 ₿0.01	$178.33K ₿26.89	$178.33K ₿0
6139	Sage Universe SAGE	$0.0001775	0.50	$176.68K	$0.0001779	$0.0001698	$252.73	$176.68K	$176.68K
6142	Parex PRX	$0.006431 ₿0.000010	-5.58	$176.16K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$59.97K ₿19.57	$264.66K ₿347.35	$176.16K ₿81.5
6143	TrenchAI TRENCHAI	$0.0001771	-0.17	$176.12K	$0.0001782	$0.0001691	$9.64	$176.12K	$176.12K
6148	Thumb THUMB	$0.0008481	-0.74	$175.73K	$0.0008582 ₿0.	$0.0008101 ₿0.	$354.68 ₿0	$175.73K	$175.73K
6149	Osean OSEAN	$0.0002076 ₿0.000000023	-0.43	$175.72K ₿19.97	$0.0002089 ₿0.000000025	$0.0002013 ₿0.000000022	$15.03 ₿0.27	$202.63K ₿23.03	$175.72K ₿19.97
6152	Wild Goat Coin WGC	$0.00004384	-10.20	$175.56K	$0.00004886	$0.00003761	$346.83	$175.56K	$175.56K
6155	Lyra Finance LYRA	$0.0002775 ₿0.0000017	2.94	$175.29K ₿1.42K	$0.000281 ₿0.0000018	$0.0002683 ₿0.0000017	$18.45 ₿0.75	$281.07K ₿1.78K	$175.29K ₿1.42K
6157	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	-0.95	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001751 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6158	RadioShack RADIO	$0.00005132 ₿0.0000000083	0.82	$175.15K ₿28.59	$0.0000511 ₿0.0000000093	$0.00004999 ₿0.0000000082	$98.26 ₿0.09	$731.84K ₿119.46	$175.15K ₿28.59
6160	BASED BASED	$0.0001743	0.05	$174.83K	$0.000175	$0.0001667	$113.83	$174.83K	$174.83K
6161	DinoLFG DINO	$0.0005615 ₿0.00000026	-12.07	$174.78K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$45.1K ₿2.25	$186.16K ₿89.92	$174.78K ₿84.42
6163	blinkdotfun BLINK	$0.0001752	-0.12	$174.58K	$0.0001763	$0.0001679	$202.86	$174.58K	$174.58K
6165	WAI Combinator by Virtuals WAI	$0.0001757	0.41	$173.99K	$0.0001825	$0.0001714	$643.27	$173.99K	$173.99K
6168	tobi TOBI	$0.0001749	-0.68	$173.8K	$0.0001769	$0.0001691	$314.93	$173.8K	$173.8K
6171	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6175	Razor Network RAZOR	$0.0003084 ₿0.00000011	-6.33	$173.11K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$4.2 ₿0.67	$308.47K ₿115	$173.11K ₿64.53
6176	MBD Financials MBD	$0.000006569 ₿0.0000000056	-6.06	$173.08K ₿80.59	$0.000007169 ₿0.0000000059	$0.000006029 ₿0.0000000053	$45.36K ₿5.73	$266.77K ₿233.83	$173.08K ₿80.59
6179	monkeyhaircut MONK	$0.0001755 ₿0.00000011	0.28	$172.93K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$55.23K ₿1.98	$172.93K ₿112.03	$172.93K ₿0
6181	Champignons of Arborethia CHAMPZ	$0.0001729 ₿0.00000010	-0.09	$172.74K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.11 ₿0.18	$172.74K ₿101.44	$172.74K ₿94.8
6182	Catalorian CATALORIAN	$0.0001536	-12.25	$172.72K	$0.0001756	$0.0001475	$47.1K	$172.72K	$172.72K
6183	Krypton DAO KRD	$0.001682 ₿0.000011	0.06	$172.44K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.79K ₿0.1	$16.83M ₿116.57K	$172.44K ₿1.19K
6185	Mars MARS	$0.0000004132	6.56	$171.94K	$0.0000004133	$0.0000003611	$181.84K	$171.94K	$171.94K
6186	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6188	Universe.XYZ XYZ	$0.0002338 ₿0.0000000017	-3.89	$171.82K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$360.77 ₿0	$262.69K ₿1.99	$171.82K ₿1.3
6192	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6204	Speedy SPEEDY	$0.0001799	-9.86	$169.93K	$0.000255	$0.0001698	$55.95K	$169.93K	$169.93K
6206	HUA HUA HUAHUA	$0.0001713	0.85	$169.78K	$0.0001716	$0.0001642	$81.17	$169.78K	$169.78K
6208	Calaxy CLXY	$0.001849 ₿0.00000092	-1.73	$169.59K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$472.89 ₿0.08	$1.84M ₿921.41	$169.59K ₿84.87
6210	Blendr Network BLENDR	$0.004196 ₿0.000039	-7.95	$169.52K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$245.76 ₿45.48	$177.63K ₿1.64K	$169.52K ₿1.6K
6211	Aped APED	$0.1699 ₿0.0000058	-0.53	$169.42K ₿0	$0.171 ₿0.0000058	$0.1634 ₿0.0000050	$275.42 ₿4.35	$169.42K ₿5.84	$169.42K ₿0
6214	Ordiswap ORDS	$0.0002388 ₿0.0000023	-10.66	$168.88K ₿1.42K	$0.0002691 ₿0.0000026	$0.0002296 ₿0.0000023	$51.26K ₿149	$238.29K ₿2.4K	$168.88K ₿1.42K
6215	TN100x TN100X	$0.00002322 ₿0.000000035	6.81	$168.66K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.67K ₿3.07	$200.74K ₿356.37	$168.66K ₿0
6222	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007444 ₿0.0000000084	$0.0006395 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6223	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6227	MindCoin MIND	$0.000002229	0.16	$167.39K	$0.000002229	$0.000002129	$70.87	$167.39K	$167.39K
6229	tooker kurlson TOOKER	$0.000173 ₿0.00000032	0.29	$167.11K ₿0	$0.0001747 ₿0.00000048	$0.0001617 ₿0.00000031	$2.31K ₿32.13	$167.11K ₿349.35	$167.11K ₿0
6232	Bitcat BITCAT	$0.000157	-4.85	$166.54K	$0.0001726 ₿0.	$0.0001558 ₿0.	$6.29K ₿0	$166.54K	$166.54K
6234	Ginnan The Cat GINNAN	$0.00000002412	0.08	$166.42K	$0.00000002695	$0.00000002408	$175.86K	$166.42K	$166.42K
6236	Aimonica Brands AIMONICA	$0.0001665	-0.24	$166.34K	$0.0001674	$0.0001622	$215.21K	$166.34K	$166.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}