Pagina dei risultati 30 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3795	NAGA NGC	$0.01163 ₿0.00000062	5.26	$906.83K ₿49.11	$0.01201 ₿0.00000064	$0.01074 ₿0.00000060	$165.89K ₿1.94	$906.83K ₿49.11	$906.83K ₿49.11
3796	Fcode AI FCOD	$0.003015	3.64	$904.55K	$0.003015	$0.002892	$170.43	$3.02M	$904.55K
3798	Party PARTY	$0.00009386	4.49	$902.59K	$0.00009537	$0.00008914	$73.32	$902.59K	$902.59K
3799	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	5.70	$901.97K ₿33.09	$0.00000414 ₿0.00000000015	$0.000003899 ₿0.00000000015	$44.49 ₿0.01	$1.73M ₿63.63	$901.97K ₿33.09
3800	Waterfall WATER	$0.0002993	-0.14	$901.3K	$0.0003095	$0.0002882	$25.68K	$7.6M	$901.3K
3801	Xpense XPE	$0.04331 ₿0.0000037	51.69	$902.28K ₿78.6	$0.06511 ₿0.0000038	$0.02851 ₿0.0000037	$22.91K ₿0.22	$1.33M ₿78.6	$902.28K ₿78.6
3802	Bag BAG	$0.0001566 ₿0.000000049	11.65	$899.66K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$76.24K ₿1.54	$899.66K ₿120.38	$899.66K ₿120.38
3805	AI INU AIINU	$0.002078 ₿0.00000015	6.00	$905.03K ₿0	$0.002078 ₿0.00000023	$0.001939 ₿0.00000011	$1.01K ₿14.38	$2.08M	$905.03K ₿0
3806	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005405 ₿0.000000049	$0.005342 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3807	Osmosis allUSDT USDT	$1	0.01*	$896.95K	$1.01	$0.9804	$97.24K	$896.95K	$896.95K
3808	Shifu SHIFU	$0.000009759	4.52	$896.83K	$0.000009779	$0.000009209	$1.35K	$979.47K	$896.83K
3809	VIDT DAO VIDT	$0.001019 ₿0.00000068	-1.94	$896.51K ₿528.77	$0.001048 ₿0.00000072	$0.001009 ₿0.00000068	$166.23K ₿44.3	$1.02M ₿686.7	$896.51K ₿528.77
3810	KLAUS KLAUS	$0.0009024	-1.34	$902.42K	$0.0009289	$0.0007803	$107.04K	$902.42K	$902.42K
3811	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3812	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0684 ₿0.00000062	$0.06429 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3813	BigShortBets BIGSB	$0.1575 ₿0.0000094	-8.44	$892.26K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$469.88 ₿0.19	$4.7M ₿282.9	$892.26K ₿94.03
3814	Dither DITH	$0.008934 ₿0.0000022	-1.79	$894.91K ₿0	$0.009097 ₿0.0000025	$0.008279 ₿0.0000021	$7.4K ₿0.29	$894.91K ₿219.04	$894.91K ₿0
3817	Juggernaut JGN	$0.008902 ₿0.00000051	0.65	$892.15K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$61.71K ₿4.17	$1.34M ₿77.81	$892.15K ₿51.98
3819	QnA3.AI GPT	$0.001217 ₿0.0000075	2.10	$889.98K ₿850.76	$0.001292 ₿0.0000082	$0.001192 ₿0.0000074	$66.51K ₿189.54	$1.22M ₿7.52K	$889.98K ₿850.76
3820	UniLend Finance UFT	$0.008999 ₿0.0000077	1.38	$899.99K ₿769.42	$0.009225 ₿0.0000079	$0.008634 ₿0.0000076	$229.89K ₿63.05	$899.99K ₿769.42	$899.99K ₿769.42
3823	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	0.02	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3824	DinoLFG DINO	$0.002831 ₿0.00000026	-2.70	$886.34K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$75.28K ₿2.25	$944.07K ₿89.92	$886.34K ₿84.42
3825	Avarik Saga AVRK	$0.004735	7.70	$895.66K	$0.004746	$0.004334	$46.55	$2.37M	$895.66K
3826	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0701 ₿0.00000064	$0.06936 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3828	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0718 ₿0.00000065	$0.06178 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3829	Pandacoin PND	$0.00002487 ₿0.00000000055	4.32	$885.51K ₿19.43	$0.00002519 ₿0.00000000056	$0.00002383 ₿0.00000000054	$6.89 ₿0	$885.51K ₿17.65	$885.51K ₿19.43
3830	PEPE (Ordinals) PEPE	$0.02104 ₿0.0000077	-10.33	$885.49K ₿318.06	$0.02366 ₿0.0000087	$0.02087 ₿0.0000047	$27.03K ₿95.85	$885.49K ₿318.06	$885.49K ₿318.06
3831	Polkadex PDEX	$0.1186 ₿0.000011	-4.79	$885.34K ₿84.81	$0.1261 ₿0.000011	$0.1132 ₿0.000010	$170.44K ₿2.84	$885.34K ₿84.81	$885.34K ₿84.81
3833	Koto KOTO	$0.0008902	-0.49	$885.77K	$0.0008977	$0.0008822	$160.35K	$885.77K	$885.77K
3834	UCX UCX	$0.01975 ₿0.00000076	2.40	$882.44K ₿34	$0.01976 ₿0.00000084	$0.01928 ₿0.00000074	$68.76K ₿1.11	$19.76M ₿761.19	$882.44K ₿34
3836	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	1.53	$878.65K ₿12.51	$7.04 ₿0.00010	$7.04 ₿0.000076	$17.62 ₿0	$878.65K ₿12.51	$878.65K ₿12.51
3837	OpenANX OAX	$0.01583 ₿0.0000044	1.20	$885.85K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$55.5K ₿271.58	$1.59M ₿444.36	$885.85K ₿247.92
3838	Synthesizer Dog SYNDOG	$0.0009248	18.33	$877.88K	$0.0009198	$0.0007636	$8.16K	$877.88K	$877.88K
3839	Wombat WOMBAT	$0.0002735 ₿0.000000038	2.61	$876.93K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.17K ₿3.17	$2.74M ₿385.98	$876.93K ₿123.69
3841	Rainbow Bridged WBTC (Aurora) WBTC	$109,564	4.49	$874.15K	$109,675	$103,701	$4.3K	$874.15K	$874.15K
3842	Nvidia Tokenized Stock Defichain DNVDA	$7.19 ₿0.0067	-5.95	$875.63K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$875.63K	$875.63K ₿0
3843	Taboo TABOO	$0.0000894 ₿0.000000041	-0.29	$874.54K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.18K ₿23.19	$874.54K ₿412.74	$874.54K ₿412.74
3844	Ycash YEC	$0.05346 ₿0.00000053	2.91	$873.87K ₿7.85	$0.05337 ₿0.00000054	$0.05171 ₿0.00000047	$140.93 ₿0.01	$874.17K ₿11.04	$873.87K ₿7.85
3846	Factor FCTR	$0.05777 ₿0.0000015	0.87	$873.37K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.6K ₿0.19	$5.82M ₿152.63	$873.37K ₿22.9
3848	Chain-key USDT CKUSDT	$1	0.22	$873.29K	$1.01	$0.9856	$13.57K	$873.29K	$873.29K
3849	WATER Coin WATER	$0.00001213	3.89	$887.06K	$0.00001228	$0.00001165	$64.58K	$887.06K	$887.06K
3850	Artem ARTEM	$0.002211 ₿0.000000061	1.27	$871.84K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$37.99K ₿0.33	$2.21M ₿60.79	$871.84K ₿23.3
3851	DRIP $DRIP	$0.01301	-1.58	$867.23K	$0.01375	$0.01279	$3K	$867.23K	$867.23K
3852	Litecoin Mascot LESTER	$0.0008667	3.39	$866.74K	$0.0008667	$0.0008199	$962.05K	$866.74K	$866.74K
3853	Blockchain Brawlers BRWL	$0.0008682 ₿0.00000014	-0.26	$866.21K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$69.31K ₿19.69	$866.21K ₿140.36	$866.21K ₿140.36
3854	THREE $THREE	$0.008663	-5.64	$865.88K	$0.01	$0.008352	$55.64K	$865.88K	$865.88K
3855	Itheum ITHEUM	$0.00143 ₿0.00000020	3.94	$865.32K ₿189.29	$0.001434 ₿0.00000021	$0.001369 ₿0.00000020	$553.49 ₿0.98	$1.22M ₿207.44	$865.32K ₿189.29
3860	StarHeroes STAR	$0.006725 ₿0.0000084	-0.05	$859.8K ₿0	$0.006799 ₿0.0000094	$0.006718 ₿0.0000083	$339.11K ₿7.94	$4.08M	$859.8K ₿0
3862	Quick Intel QKNTL	$0.01066 ₿0.00000098	8.46	$854.07K ₿78.88	$0.01071 ₿0.0000010	$0.009736 ₿0.00000098	$854.84 ₿0.36	$854.52K ₿78.92	$854.07K ₿78.88
3863	PLYR L1 PLYR	$0.008763	0.92	$866.26K	$0.009517	$0.008231	$9.81K	$6.57M	$866.26K
3864	MAGA: Fight for Trump TRUMPCOIN	$0.0008548	-1.66	$854.6K	$0.0008697	$0.0008286	$31.55K	$854.6K	$854.6K
3866	Champignons of Arborethia CHAMPZ	$0.0008502 ₿0.00000010	3.96	$850.23K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$160.37 ₿0.18	$850.23K ₿101.44	$850.23K ₿94.8
3868	Bostrom BOOT	$0.00000000131 ₿0.00000000000052	1.82	$850.79K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$836.4 ₿0.11	$1.64M ₿626.86	$850.79K ₿310.21
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006662 ₿0.0000000060	$0.0006399 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Giveth GIV	$0.002563 ₿0.00000020	6.43	$850.38K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$686.83 ₿1.27	$2.56M ₿206.61	$850.38K ₿43.19
3870	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03668 ₿0.00000033	$0.02667 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3871	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01919 ₿0.00000017	$0.01851 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3873	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04692 ₿0.00000042	$0.04601 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3874	Spore SPORE	$0.0008482	-15.89	$848.16K	$0.001008	$0.0008366	$2.23M	$848.16K	$848.16K
3875	NutCoin NUT	$0.00000004035	-1.00	$847.43K	$0.00000004296	$0.00000003999	$793.41K	$847.43K	$847.43K
3877	GNY GNY	$0.00474 ₿0.00000041	4.14	$845.11K ₿73.23	$0.00494 ₿0.00000044	$0.004544 ₿0.00000040	$612.81 ₿1.44	$1.9M ₿164.32	$845.11K ₿73.23
3880	Trust The Process TRUST	$0.0008464	2.96	$846.19K	$0.0008593	$0.0007834	$136.7K	$846.19K	$846.19K
3883	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3884	KiraKuru KRA	$0.0008432	3.08	$843.28K	$0.0008438	$0.0008134	$74.67	$843.28K	$843.28K
3886	Tarot V1 TAROT	$0.01253 ₿0.00000044	3.36	$844.58K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$18.28 ₿0.02	$1.25M ₿44.83	$844.58K ₿27.45
3887	Amepay AME	$0.0008402 ₿0.000000035	5.85	$840.27K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$82.93K ₿0.84	$840.27K ₿35.52	$840.27K ₿35.52
3888	HAMI $HAMI	$0.0008403 ₿0.000000069	-11.32	$840.04K ₿0	$0.0009688 ₿0.000000080	$0.000828 ₿0.000000060	$128.92K ₿4.45	$840.04K	$840.04K ₿0
3889	Gemini GEMINI	$0.0008395	-6.47	$839.47K	$0.0009232	$0.0007236	$8.85K	$839.47K	$839.47K
3890	Burt BURT	$0.0008394	-9.76	$839.43K	$0.0009602	$0.0008359	$10.49K	$839.43K	$839.43K
3892	OraiDEX ORAIX	$0.001552 ₿0.00000025	-1.12	$837.68K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.43K ₿3.69	$1.15M ₿187.87	$837.68K ₿110.94
3893	Calaxy CLXY	$0.009064 ₿0.00000092	1.68	$837.62K ₿84.87	$0.009093 ₿0.00000098	$0.008793 ₿0.00000092	$720.96 ₿0.08	$9.09M ₿921.41	$837.62K ₿84.87
3894	Seal SEAL	$0.03987	-0.41	$837.31K	$0.04028	$0.03963	$37.93K	$837.31K	$837.31K
3895	Gleec Coin GLEEC	$0.004481 ₿0.00000015	9.35	$837K ₿27.53	$0.004481 ₿0.00000017	$0.003576 ₿0.00000013	$437.05 ₿2.41	$941.18K ₿30.96	$837K ₿27.53
3899	web3war FPS	$0.0211 ₿0.0000023	-4.54	$834.79K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$114.87K ₿0.18	$3.17M ₿360.19	$834.79K ₿42.12
3902	Cost Hot Dog COST	$0.0008775	5.07	$826.7K	$0.0008707	$0.0008289	$2.14K	$826.7K	$826.7K
3903	Hummingbot HBOT	$0.001489 ₿0.000000047	2.25	$825.32K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$364.05 ₿0	$1.49M ₿47.9	$825.32K ₿26
3904	SUGAR BUSH SUGAR	$0.0008644	-1.08	$825.52K	$0.0008809	$0.000855	$130.68K	$825.52K	$825.52K
3905	Pegaxy Stone PGX	$0.001868 ₿0.00000023	0.75	$823.96K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$698.18 ₿0.02	$1.87M ₿236.01	$823.96K ₿48.34
3906	OPX LIVE OPXL	$0.0008254	2.67	$823.25K	$0.0008259	$0.0007849	$2.94K	$823.25K	$823.25K
3908	Ethernity Cloud ECLD	$0.001592 ₿0.00000028	-0.54	$821.14K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$348.82 ₿2.42	$1.59M ₿285.41	$821.14K ₿0
3909	LUCI LUCI	$0.0008189	-1.40	$822.07K	$0.0008532	$0.0007949	$8.34K	$822.07K	$822.07K
3913	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3915	MBD Financials MBD	$0.00003143 ₿0.0000000056	-2.00	$815.8K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$38.54K ₿5.73	$1.26M ₿233.83	$815.8K ₿80.59
3919	Draggy CTO DRAGGY	$0.000000001928	0.89	$812.58K	$0.000000002017	$0.000000001834	$9.19K	$812.58K	$812.58K
3920	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08744 ₿0.00000080	$0.0683 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3922	Normilio NORMILIO	$0.0008853	1.76	$812.16K	$0.0009185	$0.0008628	$524.88	$812.16K	$812.16K
3923	ZARA AI ZARA	$0.001295	7.80	$810.54K	$0.001296	$0.001202	$6.96K	$838.88K	$810.54K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3343 ₿0.0000030	$0.3179 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	BinStarter BSR	$0.02148 ₿0.0000011	0.39	$807.7K ₿0	$0.02192 ₿0.0000011	$0.02135 ₿0.0000010	$11.17K ₿0.04	$2.15M ₿94.13	$807.7K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.91 ₿0.00036	$34.68 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	IQ50 IQ50	$0.00000159 ₿0.00000000036	2.11	$804.4K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.48K ₿74.46	$804.4K ₿185.1	$804.4K ₿0
3930	Chain4Energy C4E	$0.008971	-2.97	$801.97K	$0.009466 ₿0.	$0.008853 ₿0.	$19.92K ₿0	$2.77M	$801.97K
3931	Compound 0x CZRX	$0.005755 ₿0.00000019	3.03	$800.43K ₿60.02	$0.005743 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$800.43K ₿60.02	$800.43K ₿60.02
3933	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3703 ₿0.0000033	$0.3572 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3934	Department of Gov Efficiency DOGE	$0.0796	-1.57	$787.94K	$0.09094	$0.07943	$133.69K	$787.94K	$787.94K
3936	Zeitgeist ZTG	$0.008736 ₿0.00000087	-0.02	$797.13K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$25.99K ₿0.4	$997.02K ₿94.08	$797.13K ₿20.45
3937	Hydra HYDRA	$0.1983 ₿0.000011	0.71	$796.6K ₿266.21	$0.2007 ₿0.000011	$0.1961 ₿0.000010	$65.17K ₿3.85	$0	$796.6K ₿266.21
3940	Interlay INTR	$0.003446 ₿0.00000064	-0.14	$792.58K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$84.06K ₿0.28	$3.45M ₿642.22	$792.58K ₿97.89
3941	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001786 ₿0.0000000000016	$0.0000001731 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}