Pagina dei risultati 30 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3700	MusmeCoin MSM	$0.00404	-0.28	$826.92K	$0.004243	$0.00378	$57.36K	$10.75M	$826.92K
3701	Kryptokrona XKR	$0.001357 ₿0.000000064	1.92	$826.4K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.61K ₿0.08	$1.36M ₿64.04	$826.4K ₿35.78
3702	Agent S S	$0.0008039	-5.24	$812.3K	$0.000879	$0.0007831	$21.09K	$812.3K	$812.3K
3706	Parex PRX	$0.04162 ₿0.000010	7.61	$823.48K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$181.39K ₿19.57	$1.73M ₿347.35	$823.48K ₿81.5
3708	Guru Network GURU	$0.002797	18.34	$822.94K	$0.002849	$0.002345	$205.98K	$2.8M	$822.94K
3709	Factor FCTR	$0.05482 ₿0.0000015	-0.36	$822.25K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$7.08K ₿0.19	$5.48M ₿152.63	$822.25K ₿22.9
3711	WeWay WWY	$0.0001992 ₿0.00000012	-0.63	$820.14K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$375.91K ₿78.68	$1.4M ₿836.17	$820.14K ₿420.69
3713	UBXS UBXS	$0.01514 ₿0.0000058	-2.18	$818.57K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$35.51K ₿11.98	$1.48M ₿570.54	$818.57K ₿314.59
3714	Orcfax FACT	$0.004646 ₿0.00000031	0.60	$818.42K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$620.72 ₿0.14	$4.65M ₿316.58	$818.42K ₿55.77
3715	Bostrom BOOT	$0.000000001265 ₿0.00000000000052	-0.95	$816.96K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$80.38 ₿0.11	$1.58M ₿626.86	$816.96K ₿310.21
3716	Andromeda ANDR	$0.007759 ₿0.000013	2.81	$817.92K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.21K ₿7.05	$7.76M ₿13.08K	$817.92K ₿397.26
3719	StarHeroes STAR	$0.007167 ₿0.0000084	0.43	$813.89K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$372.22K ₿7.94	$4.35M	$813.89K ₿0
3720	sEUR SEUR	$0.8173 ₿0.000015	0.66	$813.35K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.55K ₿0.09	$813.35K ₿15.37	$813.35K ₿15.37
3721	Bridged Wrapped BTC (BEVM) WBTC	$94,450	0.47	$812.68K	$95,525	$92,921	$34.4	$812.68K	$812.68K
3722	OPX LIVE OPXL	$0.0008103	-6.49	$811.64K	$0.0009874	$0.0008054	$25.69K	$811.64K	$811.64K
3724	Offshift XFT	$0.08053 ₿0.000010	-3.40	$811.2K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.96K ₿0.42	$811.2K ₿113.42	$811.2K ₿106.3
3725	Cheems CHEEMS	$0.0003317 ₿0.000000077	-15.01	$810.51K ₿189.6	$0.0003903 ₿0.000000083	$0.0002993 ₿0.000000058	$15.69K ₿10.09	$920.84K ₿215.41	$810.51K ₿189.6
3729	Keke KEKE	$0.00000117	3.81	$809.21K	$0.00000117	$0.0000011	$3.41K	$809.21K	$809.21K
3730	Rainbow Bridged WBTC (Aurora) WBTC	$94,513	0.62	$808.35K	$95,974	$91,832	$3.43K	$808.35K	$808.35K
3732	Goat Protocol GOA	$1.85 ₿0.000020	1.37	$806.31K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$38.21 ₿0	$1.85M ₿20.05	$806.31K ₿0
3733	BASED BASED	$0.0008049	-5.10	$806.21K	$0.0008776	$0.0007963	$12.92K	$806.21K	$806.21K
3734	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3735	Bingus The Cat BINGUS	$0.0008024 ₿0.0000000076	-0.88	$803.52K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.32K ₿0.19	$803.52K ₿7.61	$803.52K ₿0
3737	CLAPCAT $CLAP	$0.0009473	31.82	$803.36K	$0.001035	$0.0007137	$19.9K	$803.36K	$803.36K
3738	Morpheus Labs MIND	$0.00051 ₿0.000000062	-6.44	$801.92K ₿108.22	$0.0005611 ₿0.000000067	$0.0005012 ₿0.000000058	$31.66K ₿18.22	$1.07M ₿131.73	$801.92K ₿108.22
3740	Olyn by Virtuals OLYN	$0.0008003	13.62	$800.16K	$0.0008277	$0.0006626	$2K	$800.16K	$800.16K
3741	Revain REV	$0.000009419 ₿0.0000000018	-1.76	$797.24K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$802K ₿78.69	$797.24K ₿78.22
3743	Phoenixcoin PXC	$0.008635 ₿0.00000011	1.03	$796.78K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.79K ₿11.31	$796.78K ₿10.45
3745	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3747	Ycash YEC	$0.04851 ₿0.00000053	-2.08	$790.94K ₿7.85	$0.04969 ₿0.00000054	$0.04853 ₿0.00000047	$74.52 ₿0.01	$791.07K ₿11.04	$790.94K ₿7.85
3749	Iona by Virtuals IONA	$0.0007904	14.46	$790.33K	$0.0008224	$0.0006524	$5.74K	$790.33K	$790.33K
3750	Chain4Energy C4E	$0.009405	-5.37	$790.12K	$0.009962 ₿0.	$0.009395 ₿0.	$11K ₿0	$2.89M	$790.12K
3751	Spacebucks SBX	$0.0007898	1.39	$789.88K	$0.0008674	$0.0007621	$1.34K	$789.88K	$789.88K
3752	RAT Escape RAT	$0.0007895	-0.21	$789.64K	$0.0008068	$0.0007648	$105.48K	$789.64K	$789.64K
3753	WATER Coin WATER	$0.00001079	0.34	$789.42K	$0.000011	$0.00001043	$34.84K	$789.42K	$789.42K
3754	EXPERT_MONEY EXPERT	$0.0009861	-0.09	$788.22K	$0.000998	$0.0009819	$381.3K	$788.22K	$788.22K
3755	BloodLoop $BLS	$0.01616	0.32	$785.34K	$0.01629	$0.01598	$19.02K	$5.66M	$785.34K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Department of Gov Efficiency DOGE	$0.07966	0.54	$784.25K	$0.08064	$0.07851	$131.75K	$784.25K	$784.25K
3758	Compound 0x CZRX	$0.005616 ₿0.00000019	0.96	$783.37K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$783.37K ₿60.02	$783.37K ₿60.02
3759	Interlay INTR	$0.003403 ₿0.00000064	-1.64	$782.92K ₿97.89	$0.00346 ₿0.00000065	$0.003295 ₿0.00000062	$74.39K ₿0.28	$3.4M ₿642.22	$782.92K ₿97.89
3760	GOOFY GOOFY	$0.001116	1.00	$782.81K	$0.001143	$0.001085	$55.38	$782.81K	$782.81K
3761	AIRENE by Virtuals AIRENE	$0.0007822	10.94	$782.29K	$0.0008159	$0.0006658	$2.4K	$782.29K	$782.29K
3764	Revuto REVU	$0.005755 ₿0.00000023	1.83	$777.74K ₿19.48	$0.005767 ₿0.00000023	$0.005605 ₿0.00000020	$99.8K ₿1.39	$1.61M ₿66.53	$777.74K ₿19.48
3765	Astrovault AXV	$0.008971 ₿0.0000023	0.07	$777.12K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.08K ₿0.77	$1.96M ₿495.34	$777.12K ₿40.09
3766	Artem ARTEM	$0.001979 ₿0.000000061	0.05	$776.96K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$28.58K ₿0.33	$1.98M ₿60.79	$776.96K ₿23.3
3767	Avocado DAO AVG	$0.005657 ₿0.00000052	-1.44	$776.3K ₿41.18	$0.005805 ₿0.00000055	$0.005623 ₿0.00000052	$55.18K ₿0.5	$5.66M ₿524.24	$776.3K ₿41.18
3768	JHH JHH	$0.00000007739	-19.02	$774.8K	$0.00000009694	$0.00000007223	$22.3K	$774.8K	$774.8K
3770	Neiro NEIRO	$0.0007778	-4.22	$773.96K	$0.0008213	$0.0007736	$246.96K	$773.96K	$773.96K
3773	KiraKuru KRA	$0.0007714	-3.49	$772.65K	$0.0008097	$0.0007433	$1.64K	$772.65K	$772.65K
3774	Itheum ITHEUM	$0.00132 ₿0.00000020	0.81	$771.66K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$656.32 ₿0.98	$1.32M ₿207.44	$771.66K ₿189.29
3775	IQ50 IQ50	$0.000001529 ₿0.00000000036	0.20	$771.17K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.81K ₿74.46	$771.17K ₿185.1	$771.17K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5362 ₿0.0000056	$0.4768 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	web3war FPS	$0.02164 ₿0.0000023	-2.66	$770.08K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$306.2K ₿0.18	$3.24M ₿360.19	$770.08K ₿42.12
3779	ZenFrogs ZEN	$0.00008228	-7.27	$768.2K	$0.00009071	$0.00007804	$3.48K	$768.2K	$768.2K
3780	Bop Cat BOP	$0.0007691	57.99	$768.16K	$0.0008328	$0.0004868	$69.76K	$768.16K	$768.16K
3781	Pandacoin PND	$0.00002158 ₿0.00000000055	-2.34	$767.41K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.85 ₿0	$767.41K ₿17.65	$767.41K ₿19.43
3782	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3783	Shifu SHIFU	$0.000008349	1.12	$764.42K	$0.000008369	$0.00000813	$71.37	$834.87K	$764.42K
3784	YouSim YOUSIM	$0.0007648	9.01	$764.86K	$0.0007661	$0.0006839	$5.29K	$764.86K	$764.86K
3785	Script Network SCPT	$0.0009859 ₿0.00000057	-5.50	$764.92K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$146.8K ₿30.33	$968.85K ₿580.51	$764.92K ₿152.82
3786	QnA3.AI GPT	$0.00121 ₿0.0000075	-2.16	$764.1K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$50.93K ₿189.54	$1.21M ₿7.52K	$764.1K ₿850.76
3787	MBD Financials MBD	$0.00002932 ₿0.0000000056	2.37	$763.95K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.78K ₿5.73	$1.18M ₿233.83	$763.95K ₿80.59
3790	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3791	DefiPlaza DFP2	$0.01147 ₿0.00000094	3.38	$762.54K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$762.54K ₿63.28	$762.54K ₿63.04
3795	TAGGR TAGGR	$2.42 ₿0.00013	14.55	$760.59K ₿0	$2.43 ₿0.00014	$2.05 ₿0.00012	$12.24K ₿0.19	$766.76K ₿28.46	$760.59K ₿0
3797	Horizon Protocol HZN	$0.003889 ₿0.00000074	0.41	$755.06K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.14K ₿0.93	$957.13K ₿179.29	$755.06K ₿118.52
3798	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3800	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.25K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.25K ₿24.56
3801	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3802	GNY GNY	$0.004221 ₿0.00000041	1.92	$752.5K ₿73.23	$0.004268 ₿0.00000044	$0.004131 ₿0.00000040	$40.57K ₿1.44	$1.69M ₿164.32	$752.5K ₿73.23
3803	NAGA NGC	$0.009656 ₿0.00000062	1.58	$752.36K ₿49.11	$0.009743 ₿0.00000064	$0.009506 ₿0.00000060	$120.43K ₿1.94	$752.36K ₿49.11	$752.36K ₿49.11
3804	PIKA to PIKO ピカとピコ PIKA	$0.001019	-7.87	$751.87K	$0.001128	$0.0009754	$1.44K	$751.87K	$751.87K
3805	Sora XOR	$0 ₿0.0000000017	-11.98	$750.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.44K ₿3.33	$750.94K ₿34.32	$750.93K ₿34.27
3806	Zeitgeist ZTG	$0.00826 ₿0.00000087	-2.81	$750.13K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$17.62K ₿0.4	$938.96K ₿94.08	$750.13K ₿20.45
3807	Carlo CARLO	$0.0007492	1.05	$749.89K	$0.0007738	$0.0007134	$6.29K	$749.89K	$749.89K
3808	Synthesizer Dog SYNDOG	$0.0007816	20.76	$749.87K	$0.0008494	$0.0006437	$13.34K	$749.87K	$749.87K
3810	GHOST by McAfee GHOST	$0.02732 ₿0.0000012	0.89	$748.24K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$748.24K ₿31.13	$748.24K ₿31.13
3812	Fcode AI FCOD	$0.002486	1.98	$747.12K	$0.002567	$0.002437	$4.69K	$2.49M	$747.12K
3814	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.93	$745.15K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.99K ₿5	$888.77K ₿593.39	$745.15K ₿478.75
3815	Aether Games AEG	$0.00203 ₿0.0000016	2.59	$744.54K ₿124.47	$0.00205 ₿0.0000017	$0.001953 ₿0.0000016	$250.28K ₿3.1	$2.03M ₿1.65K	$744.54K ₿124.47
3816	CRT AI Network CRTAI	$0.001596	-0.74	$744.18K	$0.001649	$0.001573	$213.79K	$894.08K	$744.18K
3817	BAI Stablecoin BAI	$0.9991 ₿0.000014	-0.45	$743.5K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$6.8K ₿0.92	$743.5K ₿18.58	$743.5K ₿18.58
3818	Super Useless Token SUT	$0.02177	0.25	$743.17K	$0.02272	$0.02031	$2.45K	$1.44M	$743.17K
3821	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.74	-0.05	$740.03K	$1,823.41	$1,765.58	$52.89K	$738.76K	$740.03K
3823	Major Frog MAJOR	$0.0007476	6.31	$739.78K	$0.0007481	$0.0006943	$87.8K	$739.78K	$739.78K
3824	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3825	Litecoin Mascot LESTER	$0.0007388	5.09	$738.8K	$0.0007592	$0.000689	$800.64K	$738.8K	$738.8K
3826	AGIX AGX	$0.007355 ₿0.0000077	-1.21	$735.54K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.25K ₿11.28	$735.54K ₿770.68	$735.54K ₿0
3827	BitSong BTSG	$0.006115 ₿0.00000018	0.63	$736.79K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$951.23 ₿0.01	$745.19K ₿22.77	$736.79K ₿21.57
3828	Celer Bridged WETH (Astar) WETH	$1,782.01	-1.03	$736.19K	$1,819.17	$1,754.93	$2.99K	$736.19K	$736.19K
3829	Cyberdoge CDOGE	$0.0007342	5.46	$734.15K	$0.000759	$0.0006795	$2.35K	$734.15K	$734.15K
3832	Gemini GEMINI	$0.0007333	-1.08	$733.26K	$0.0007523	$0.0006991	$1.89K	$733.26K	$733.26K
3833	OctonetAI OCTO	$0.00732	-13.80	$733.19K	$0.008669	$0.007285	$17.53K	$733.19K	$733.19K
3837	Odin Liquidity Network ODIN	$0.003898	1.92	$730.67K	$0.003945	$0.00381	$8.99K	$730.67K	$730.67K
3838	Shyft Network SHFT	$0.0003277 ₿0.00000012	-8.31	$729.51K ₿140.91	$0.0003575 ₿0.00000013	$0.0003274 ₿0.00000012	$16.67K ₿0.81	$825.92K ₿311.19	$729.51K ₿140.91
3839	Fishkoin KOIN	$0.00000003768 ₿0.0000000000055	0.74	$729.1K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$13.87 ₿0.33	$729.1K ₿115.81	$729.1K ₿0
3840	MainnetZ NETZ	$0.0006612 ₿0.00000045	-8.57	$727.36K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.16K ₿5.35	$727.36K ₿499.63	$727.36K ₿130.99
3842	Gameswap GSWAP	$0.08281 ₿0.000013	0.40	$725.54K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.77K ₿1.7	$1.66M ₿260.94	$725.54K ₿114.3
3844	Internet Doge IDOGE	$0.7242 ₿0.000018	-0.90	$724.26K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.74 ₿0.18	$724.26K ₿18.22	$724.26K ₿18.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}