صفحة النتائج 34 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	MAXX AI MXM	$0.001492 ₿0.00000085	-2.09	$485.32K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.77K ₿2.41	$1.48M ₿839.96	$485.32K ₿113.66
4330	Tamadoge TAMA	$0.0004621 ₿0.000000084	7.55	$485.09K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.98K ₿5.04	$485.09K ₿88.68	$485.09K ₿88.68
4331	Estee ESTEE	$0.00000115	1.07	$484.85K	$0.00000115	$0.0000009819	$41.9K	$484.85K	$484.85K
4332	PutinCoin PUT	$0.0002201 ₿0.000000017	-4.96	$483.66K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.56 ₿0.03	$5.34M ₿411.22	$483.66K ₿39.5
4334	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.67	$482.62K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.64K ₿20.71	$482.62K ₿274.54	$482.62K ₿274.54
4335	Nothing NOT	$0.000000009023	-2.08	$482.45K	$0.000000009409	$0.000000008941	$860.07	$802.8K	$482.45K
4336	FourCoin FOUR	$0.00000108 ₿0.000000000039	1.40	$481.66K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.23K ₿4.08	$481.66K ₿17.51	$481.66K ₿17.51
4338	Alvey Chain WALV	$0.004123 ₿0.00000019	15.09	$472.18K ₿22.48	$0.004043 ₿0.00000019	$0.003535 ₿0.00000019	$77.66K ₿5.17	$615.89K ₿29.32	$472.18K ₿22.48
4339	Hudi HUDI	$0.02072 ₿0.0000011	2.23	$481K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$481K ₿0
4341	Strong STRONG	$1.2 ₿0.000078	-1.01	$480.76K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$32.56K ₿0.48	$635.95K ₿42.17	$480.76K ₿31.88
4342	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4343	Uno Re UNO	$0.003597 ₿0.00000096	9.14	$480.2K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$33.67K ₿7.47	$1.14M ₿369.82	$480.2K ₿78.98
4344	Kroma KRO	$0.005316	3.22	$480.12K	$0.005323	$0.005137	$200.1K	$4.65M	$480.12K
4345	Clipper SAIL SAIL	$0.0008365 ₿0.00000025	-0.22	$480.06K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.62K ₿1.31	$836.57K ₿255.36	$480.06K ₿87.02
4346	Osean OSEAN	$0.0005638 ₿0.000000023	0.91	$479.74K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$135.91 ₿0.27	$553.21K ₿23.03	$479.74K ₿19.97
4347	Finceptor FINC	$0.01528 ₿0.0000047	18.00	$478.99K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$90.09K ₿1.13	$1.53M ₿477.77	$478.99K ₿96.47
4348	NeoTech NEOT	$0.001917	-1.86	$479.28K	$0.001958	$0.001907	$5.37K	$479.28K	$479.28K
4349	TIMES $TIMES	$0.001626	2.69	$478.72K	$0.001645	$0.001577	$31.54K	$1.63M	$478.72K
4353	Opium OPIUM	$0.02728 ₿0.0000019	-1.22	$478.89K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$99.55 ₿0.66	$2.73M ₿193.44	$478.89K ₿33.07
4356	NvirWorld NVIR	$0.0003716 ₿0.00000023	-17.43	$476.5K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$80.08K ₿22.02	$3.98M ₿2.53K	$476.5K ₿284.73
4357	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4358	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.89	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4359	Flat Earth FLAT	$0.0006277	5.37	$473.79K	$0.0006437	$0.0005747	$2.84K	$473.79K	$473.79K
4360	blinkdotfun BLINK	$0.0004737	-5.82	$473.52K	$0.0005067	$0.0004703	$4.5K	$473.52K	$473.52K
4361	Hellenic Coin HNC	$0.005661 ₿0.00000051	-0.17	$472.11K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.03K ₿0.02	$551.69K ₿49.65	$472.11K ₿0
4362	Dogefather DOGEFATHER	$0.0004716	1.33	$471.64K	$0.0005583	$0.0004457	$41.18K	$471.64K	$471.64K
4363	DeFrogs DEFROGS	$47 ₿0.0066	0.58	$470.95K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$205.82 ₿27.39	$470.95K ₿66.57	$470.95K ₿66.57
4365	Beeg Blue Whale BEEG	$0.00004703	-10.10	$470.51K	$0.00005238	$0.00004602	$135.33K	$470.51K	$470.51K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2064 ₿0.0000021	$0.196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Athena by Virtuals ATHENA	$0.0006012	34.77	$469.54K	$0.0006334	$0.0004422	$12.84K	$601.29K	$469.54K
4370	Hermes Protocol HERMES	$0.002146 ₿0.00000057	1.87	$468.67K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$761.06 ₿1.27	$1.16M ₿68.26	$468.67K ₿62.68
4371	Eldarune ELDA	$0.001802 ₿0.00000027	-1.29	$468.59K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$62.37K ₿3.06	$1.06M ₿158.98	$468.59K ₿36.47
4372	PYRATE PYRATE	$0.0004754	-1.76	$468.51K	$0.0004887	$0.0004478	$2.23K	$468.51K	$468.51K
4374	Atua AI TUA	$0.00009354	-2.00	$467.68K	$0.00009817	$0.00009354	$1.12K	$467.68K	$467.68K
4375	el gato ELGATO	$0.00004675 ₿0.0000000023	-0.80	$468.93K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.86K ₿0.36	$468.93K ₿23.65	$468.93K ₿0
4376	EQIFi EQX	$0.001295 ₿0.00000012	0.92	$467.4K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$165.53K ₿3.79	$647.37K ₿64.34	$467.4K ₿45.17
4378	catwifbag BAG	$0.0004664 ₿0.00000023	-2.97	$467.07K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.31K ₿19.56	$467.07K ₿233.74	$467.07K ₿0
4381	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4382	Tate Terminal TATE	$0.0004655	-1.43	$465.53K	$0.0004722	$0.0004427	$21.93K	$465.53K	$465.53K
4386	HanChain HAN	$0.001854 ₿0.0000013	-1.58	$465.96K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.27M ₿7.66	$2.79M ₿2.03K	$465.96K ₿50.99
4388	21Million 21M	$0.02649	0.13	$464.37K	$0.02684	$0.02578	$6.24K	$497.82K	$464.37K
4389	Nailong NAILONG	$0.000464	6.66	$463.48K	$0.0005055	$0.0004268	$13.71K	$463.48K	$463.48K
4390	Avarik Saga AVRK	$0.004671	-3.04	$463.35K	$0.004822	$0.004338	$2.03K	$2.34M	$463.35K
4391	Picasso PICA	$0.00005034 ₿0.00000016	15.35	$463.57K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.89K ₿12.47	$502.33K ₿1.69K	$463.57K ₿788.57
4392	WOOF Token WOOF	$0.00002578 ₿0.0000000016	-1.68	$463.3K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.76K ₿0.23	$463.3K ₿29.01	$463.3K ₿29.01
4393	Ociswap OCI	$0.01016 ₿0.0000014	-0.33	$463.11K ₿0	$0.01019 ₿0.0000016	$0.009784 ₿0.0000014	$650.32 ₿0.01	$1.02M ₿148.69	$463.11K ₿0
4394	Plena PLENA	$0.001756	-1.08	$467.04K	$0.001829 ₿0.	$0.001703 ₿0.	$81.94K ₿0	$2.66M	$467.04K
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Hyve HYVE	$0.007924 ₿0.00000047	-3.20	$459.06K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$78.97K ₿4.54	$792.47K ₿47.05	$459.06K ₿27.26
4403	AndyBlast ANDY	$0.004699 ₿0.0000025	-7.38	$458.65K ₿0	$0.005074 ₿0.0000033	$0.00465 ₿0.0000023	$10.56K ₿9.3	$458.65K ₿256.97	$458.65K ₿0
4408	Sagittarius SAGIT	$0.0004547	0.64	$456.55K	$0.0004727	$0.0004459	$793.16	$456.55K	$456.55K
4411	Lendle LEND	$0.01319 ₿0.0000021	1.09	$456.02K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.91K ₿0.01	$1.32M ₿59.97	$456.02K ₿0
4412	Polkagold PGOLD	$0.04546 ₿0.0000021	3.75	$454.65K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$4.59K ₿1.83	$454.65K ₿21.92	$454.65K ₿0
4413	Pike Finance P	$0.00197	-1.22	$453.44K	$0.00201	$0.001962	$227.28	$706.41K	$453.44K
4414	AI Power Grid AIPG	$0.004515 ₿0.0000017	4.14	$453.53K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.4K ₿1.69	$453.61K ₿121.53	$453.53K ₿121.28
4417	Kiba Inu KIBA	$0.0000005601 ₿0.000000000064	-0.65	$451.42K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.25K ₿0.44	$560.16K ₿64.58	$451.42K ₿52.27
4419	Fire FIRE	$0.04777	-2.02	$450.83K	$0.04903	$0.04742	$718.87	$477.8K	$450.83K
4420	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.51	$450.73K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$212.88 ₿0.63	$477.57K ₿34.81	$450.73K ₿32.86
4422	Sharbi $SHARBI	$0.00000598 ₿0.0000000000092	4.72	$449.87K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.36K ₿0.12	$449.87K ₿9.28	$449.87K ₿9.28
4423	CADAI CADAI	$0.03722	-0.80	$449.26K	$0.03849	$0.03721	$1.48K	$449.26K	$449.26K
4424	Leo LEO	$0.0004469	-3.53	$448.86K	$0.0004724	$0.0004489	$355.47	$448.86K	$448.86K
4426	PokPok Golden Egg PEGG	$0.08288	4.73	$448.15K	$0.08419	$0.07848	$4.45K	$932.82K	$448.15K
4428	MetaDOS SECOND	$0.0001541 ₿0.000000088	-0.70	$454.67K ₿0	$0.0001602 ₿0.000000089	$0.0001511 ₿0.000000071	$162.54K ₿46.81	$1.54M ₿889.26	$454.67K ₿0
4429	Pesto the Baby King Penguin PESTO	$0.0004464	-5.99	$447.31K	$0.0004873	$0.0004389	$912.31K	$447.31K	$447.31K
4430	Wild Goat Coin WGC	$0.00008941	0.01*	$447.1K	$0.00009019	$0.00008935	$5.92	$447.1K	$447.1K
4431	Deri Protocol DERI	$0.003407 ₿0.00000026	-1.69	$447.06K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$76.02K ₿0.37	$1.66M ₿127.37	$447.06K ₿34.52
4432	Balls of Fate BOF	$0.0004475	-2.37	$447.06K	$0.0004657	$0.0004397	$626.54	$447.06K	$447.06K
4433	Deployyyyer DEPLOY	$0.0004524	7.73	$447.05K	$0.0004619	$0.0004185	$1.88K	$447.05K	$447.05K
4435	Gecko Inu GEC	$0.000000006748 ₿0.0000000000024	-3.96	$449.88K ₿0	$0.000000007042 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.39K ₿7.88	$449.88K ₿168.4	$449.88K ₿0
4436	Level LVL	$0.02565 ₿0.0000047	0.71	$446.7K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.26 ₿3.04	$688.33K ₿220.69	$446.7K ₿67.35
4438	Let Him Cook $COOK	$0.0004455	19.60	$445.94K	$0.0004605	$0.0003691	$27.17K	$445.94K	$445.94K
4440	Waves Ducks EGG	$4.22 ₿0.00012	1.25	$445.01K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$215.5 ₿0.08	$4.18M ₿120.25	$445.01K ₿10.59
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004391 ₿0.00000000000046	$0.00000004391 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Lucky Dog LUCKY	$0.00005712	-1.26	$444.24K	$0.00005819	$0.00005607	$127.53	$444.24K	$444.24K
4444	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.67	$443.07K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$569.84 ₿33.71	$456.87K ₿348.29	$443.07K ₿337.77
4447	Fofar FOFAR	$0.000001049 ₿0.000000000042	-0.73	$442.59K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.04K ₿8.3	$442.59K ₿17.71	$442.59K ₿0
4448	UniLayer LAYER	$0.01493 ₿0.0000016	4.84	$447.22K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.58K ₿6.82	$603.97K ₿65.65	$447.22K ₿43.12
4450	Donut DONUT	$0.001981 ₿0.00000025	-3.31	$441.88K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$330.68 ₿0.23	$451.57K ₿57.33	$441.88K ₿57.33
4451	Doge Jones Industrial Average DJI	$0.0004418	0.73	$441.37K	$0.0004566	$0.0004293	$1.55K	$441.37K	$441.37K
4452	Reality Spiral RSP	$0.000000441	5.56	$441.09K	$0.0000004469	$0.000000369	$42.95K	$441.09K	$441.09K
4453	ROOK ROOK	$0.5788 ₿0.000031	0.91	$440.5K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.48K ₿0.28	$733.91K ₿39.5	$440.5K ₿23.71
4454	ApeBond ABOND	$0.001156 ₿0.00000044	1.92	$440.77K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$80.83K ₿0.48	$527.35K ₿203.39	$440.77K ₿69.67
4455	Y2K Y2K	$0.06828 ₿0.0000045	-0.01*	$440.98K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.56 ₿0.29	$1.37M ₿89.66	$440.98K ₿20.11
4457	FATGF FATGF	$0.0004252	3.69	$439.18K	$0.0004579	$0.0003958	$20.43K	$439.18K	$439.18K
4459	Dojo Protocol DOAI	$0.0009779	0.81	$438.43K	$0.00104	$0.0009155	$132.11K	$975.62K	$438.43K
4461	IguVerse IGU IGU	$0.001502 ₿0.00000043	-5.99	$438.08K ₿106.68	$0.001604 ₿0.00000047	$0.001458 ₿0.00000043	$39.83K ₿18.05	$601.09K ₿175.69	$438.08K ₿106.68
4464	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	MOO MOO MOOMOO	$0.000435	1.90	$435K	$0.0004406	$0.0004117	$12.83	$435K	$435K
4472	Croak $CROAK	$0.0002157	2.20	$434.81K	$0.0002194	$0.000204	$22.06	$434.81K	$434.81K
4473	Subsocial SUB	$0.0005141 ₿0.000000074	0.24	$434.79K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.33 ₿1.41	$516.49K ₿74.58	$434.79K ₿62.68
4474	KAP Games KAP	$0.003414 ₿0.0000019	0.32	$434.09K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$124.09K ₿3.05	$3.41M ₿1.92K	$434.09K ₿243.86
4476	Angola AGLA	$0.0008706 ₿0.00000035	-6.87	$437K ₿176.95	$0.0009358 ₿0.00000039	$0.0008068 ₿0.00000034	$64.88K ₿8.38	$2.62M ₿1.06K	$437K ₿176.95
4479	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.20	$430.79K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.12M	$430.79K ₿0
4480	Star STAR	$0.9984 ₿0.000014	-0.43	$430.75K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$754.74 ₿0.39	$430.75K ₿46.33	$430.75K ₿46.33
4483	Kerosene KEROSENE	$0.002529 ₿0.00000042	-4.02	$430.15K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$80.15K ₿0.51	$2.5M ₿429.48	$430.15K ₿0
4484	Aleph.im (Wormhole) ALEPH	$0.06339 ₿0.0000036	-1.86	$429.87K ₿0	$0.0653 ₿0.0000044	$0.06193 ₿0.0000030	$3.82K ₿0.36	$429.87K	$429.87K ₿0
4486	Music Protocol RECORD	$0.001136	28.12	$428.81K	$0.001145	$0.000879	$15.05K	$1.14M	$428.81K
4487	Centience CENTS	$0.0004288	5.30	$428.75K	$0.00044	$0.0004072	$106.66K	$428.75K	$428.75K
4488	PEPE 0x69 ON BASE PEPE	$0.000000001016	-18.04	$427.9K	$0.000000001364	$0.000000000953	$16.05K	$427.9K	$427.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}