صفحة النتائج 38 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	OMEGA OMEGA	$0.0002475	4.48	$247.57K	$0.0002547	$0.0002289	$8.74	$247.57K	$247.57K
5350	My DeFi Pet DPET	$0.004924 ₿0.00000091	4.23	$247.38K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.51K ₿1.02	$492.5K ₿90.95	$247.38K ₿45.68
5356	NOOT (Ordinals) NOOT	$0.0002469 ₿0.000000053	7.31	$246.99K ₿54.55	$0.000259 ₿0.000000078	$0.0002299 ₿0.000000030	$26.74K ₿9.88	$246.99K ₿54.55	$246.99K ₿54.55
5357	X world Games XWG	$0.00007207 ₿0.000000030	-0.53	$246.35K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$26.6K ₿2.33	$716.23K ₿300.28	$246.35K ₿102.05
5360	Materium MTRM	$0.013 ₿0.0000019	3.75	$246.02K ₿37.9	$0.01336 ₿0.0000027	$0.0125 ₿0.0000015	$11.12 ₿1.15	$246.02K ₿37.9	$246.02K ₿37.9
5363	ChatGPT's Mascot CHATTY	$0.000246	7.33	$245.84K	$0.000246	$0.0002275	$2.73K	$245.84K	$245.84K
5365	Magnify Cash MAG	$0.0003009	-0.34	$243.54K	$0.0003113	$0.0002965	$211.27	$264.82K	$243.54K
5366	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5367	Bridged Wrapped Ether (Fuse) WETH	$2,571.72 ₿0.051	5.29	$245.04K ₿0	$2,593.41 ₿0.052	$2,442.34 ₿0.049	$208.66 ₿0.3	$245.04K	$245.04K ₿0
5369	Wicked WICKED	$0.0002438	-1.25	$244.86K	$0.0002499	$0.0002142	$49.27K	$244.86K	$244.86K
5372	Cairo Bank CBANK	$0.07581 ₿0.000020	2.19	$244.56K ₿0	$0.07581 ₿0.000020	$0.07418 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5374	Clipper SAIL SAIL	$0.0004213 ₿0.00000025	-15.54	$243.89K ₿87.02	$0.0004988 ₿0.00000025	$0.0004206 ₿0.00000023	$49.85K ₿1.31	$421.33K ₿255.36	$243.89K ₿87.02
5376	Keyboard Cat KEYCAT	$0.0002442 ₿0.000000011	21.78	$243.67K ₿0	$0.0002453 ₿0.000000017	$0.0001991 ₿0.000000011	$4.63K ₿1.29	$243.67K ₿12.37	$243.67K ₿0
5381	Verified USD USDV	$0.4006 ₿0.000014	2.60	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3896 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5382	xiao lang gou XLG	$0.0002424	-1.06	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5383	TENET TENET	$0.0005731 ₿0.0000013	-0.61	$242.38K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$162.2K ₿20.91	$690.3K ₿1.64K	$242.38K ₿473.1
5384	Shitcats SHATS	$0.000000000906	-3.89	$242.11K	$0.000000001058	$0.000000000894	$3.25K	$371.02K	$242.11K
5386	Good Morning! GM	$0.0002417	13.42	$241.79K	$0.0002417	$0.0002131	$5.13K	$241.79K	$241.79K
5387	Ferrum Network FRM	$0.0008421 ₿0.0000012	1.84	$241.72K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$159.23K ₿9.19	$502.87K ₿750.24	$241.72K ₿332.64
5388	Amulet Protocol AMU	$0.0005274 ₿0.00000058	-1.85	$241.7K ₿116.36	$0.0006915 ₿0.00000064	$0.0005202 ₿0.00000058	$4.2K ₿50.34	$527.41K ₿555.43	$241.7K ₿116.36
5392	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5396	S.C. Corinthians Fan Token SCCP	$0.06301 ₿0.0000051	1.14	$240.56K ₿43.81	$0.06379 ₿0.0000055	$0.06133 ₿0.0000046	$85.32K ₿0.6	$1.26M ₿103.53	$240.56K ₿43.81
5401	MSQ Cycle Burn BURN	$0.02346	6.88	$239.35K	$0.02353	$0.02164	$2.16	$239.35K	$239.35K
5402	Eve AI EVEAI	$0.002749 ₿0.0000013	-1.32	$239.01K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$1K ₿1.18	$239.01K ₿120.77	$239.01K ₿120.77
5403	Corgi CORGI	$0.0002389	2.50	$238.93K	$0.0002449	$0.00023	$280.72	$238.93K	$238.93K
5406	BeamSwap GLINT	$0.0001149 ₿0.000000012	4.76	$238.54K ₿22.23	$0.000117 ₿0.000000013	$0.0001092 ₿0.000000012	$86.17 ₿0.92	$324.27K ₿35.21	$238.54K ₿22.23
5410	Doug the Duck DOUG	$0.0002373	9.79	$237.31K	$0.0002393	$0.0002138	$3.53K	$237.31K	$237.31K
5413	Element 280 ELMNT	$0.00000008087	2.71	$236.2K	$0.00000008325	$0.00000007784	$97.18	$236.2K	$236.2K
5415	Wrapped DOGE (Universal) UDOGE	$0.2293	3.57	$235.54K	$0.2335	$0.2186	$50.72K	$235.54K	$235.54K
5416	Nostra Staked STRK NSTSTRK	$0.1553 ₿0.000026	5.34	$235.33K ₿213.54	$0.1592 ₿0.000027	$0.1455 ₿0.000026	$49.34 ₿3.28	$235.33K ₿213.56	$235.33K ₿213.54
5419	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5420	Look bro LOOK	$0.0002346	2.65	$234.58K	$0.0002357	$0.0002236	$3.47K	$234.58K	$234.58K
5424	DegenX DGNX	$0.01115 ₿0.0000021	-10.32	$233.61K ₿45.61	$0.01256 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5425	Rex REX	$0.0002446	4.65	$233K	$0.0002481	$0.0002304	$560.61	$233K	$233K
5428	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$165.63K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5434	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03579 ₿0.00000033	$0.0287 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5436	Tomo Cat TOMO	$0.0002431	4.08	$231.44K	$0.0002436	$0.0002291	$25.69	$231.44K	$231.44K
5437	Cat-Dog CATDOG	$0.000002659	-0.58	$231.4K	$0.000002799	$0.000002619	$32.36K	$231.4K	$231.4K
5439	MILKBAG MILKBAG	$0.0002499	-11.37	$231.28K	$0.0002847	$0.0002434	$4.01K	$231.28K	$231.28K
5440	ClinTex CTi CTI	$0.002835 ₿0.00000073	-4.42	$231.04K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$55.17K ₿5.85	$530.7K ₿142.11	$231.04K ₿61.87
5443	TitanSwap TITAN	$0.0003072 ₿0.000000050	0.82	$230.53K ₿37.69	$0.0003673 ₿0.000000050	$0.0002434 ₿0.000000049	$8.76K ₿1	$306.09K ₿50.04	$230.53K ₿37.69
5444	MAGA Again MAGAA	$0.0002288	1.54	$228.89K	$0.0002357	$0.00007901	$207.17	$228.89K	$228.89K
5446	Reddex LQDX	$0.001902 ₿0.0000014	9.54	$230.19K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$926.59 ₿5.85	$761.03K ₿568.33	$230.19K ₿117.13
5448	NFTFI NFTFI	$0.001205	3.82	$229.54K	$0.001206	$0.001155	$25.62K	$2.41M	$229.54K
5449	Goatseus Maximus GOAT	$0.00000229	-2.56	$229.37K	$0.000002699	$0.00000225	$44.89K	$229.37K	$229.37K
5450	Pchain PI	$0.000225 ₿0.000000057	4.48	$229.26K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$28.49K ₿0.25	$351.38K ₿89.63	$229.26K ₿58.12
5451	GOON GOON	$0.0002284	3.97	$228.41K	$0.0002309	$0.0002159	$34.09	$228.41K	$228.41K
5453	EpiK Protocol AIEPK	$0.001476 ₿0.00000020	-0.46	$228.97K ₿31.51	$0.001483 ₿0.00000021	$0.001453 ₿0.00000019	$74.85K ₿4.25	$590.47K ₿81.27	$228.97K ₿31.51
5457	KDR KDR	$0.0151	6.22	$228.13K	$0.01516	$0.01391	$434.79	$1.51M	$228.13K
5459	LEDOG (DOG) DOG	$0.00000001074	1.63	$227.38K	$0.00000001106	$0.0000000104	$47.62	$227.38K	$227.38K
5468	Shezmu SHEZMU	$0.1668 ₿0.00012	1.34	$225.41K ₿27.2	$0.172 ₿0.00015	$0.1621 ₿0.00011	$237.38 ₿2.03	$243K ₿53.42	$225.41K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.016 ₿0.00000014	$0.01326 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Build BUILD	$0.000000476	1.07	$222.25K	$0.0000005022	$0.0000004647	$127.24	$476.05K	$222.25K
5477	Bloomsperg Terminal SPERG	$0.0002238	-3.06	$223.68K	$0.000237	$0.0002176	$4.1K	$223.68K	$223.68K
5486	BADCATsol $BADCAT	$0.0002844	3.73	$221.28K	$0.0002857	$0.0002705	$521.77	$221.28K	$221.28K
5489	Weird Medieval Memes WMM	$0.0002213	6.20	$221.16K	$0.0002223	$0.0002083	$2.18K	$221.16K	$221.16K
5495	Floos FLS	$0.0002373	4.09	$219.37K	$0.0002384	$0.000227	$452.97	$219.37K	$219.37K
5499	All Your Base AYB	$0.00000011 ₿0.000000000047	3.54	$219.03K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.54K ₿2.26	$219.03K ₿94.58	$219.03K ₿0
5501	Zynecoin ZYN	$0.006276 ₿0.0000046	-2.75	$218.65K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$297.08K ₿2.87	$615.5K ₿451.7	$218.65K ₿158.71
5502	coby COBY	$0.0002182	1.64	$218.14K	$0.0002231	$0.000203	$10.59K	$218.14K	$218.14K
5506	Spike SPIKE	$0.0000005522	6.17	$218.53K	$0.0000005652	$0.0000005042	$6.67K	$218.53K	$218.53K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005164 ₿0.000000048	$0.005164 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5514	Snake wif Hat SSSSS	$0.0002174	48.62	$217.45K	$0.00026	$0.0001433	$208.18K	$217.45K	$217.45K
5516	Avive AVIVE	$0.00007296 ₿0.00000028	1.89	$216.8K ₿0	$0.00007339 ₿0.00000031	$0.00007064 ₿0.00000028	$249.95 ₿18.47	$698.27K ₿2.85K	$216.8K ₿0
5522	SUINAMI NAMI	$0.00002167	2.23	$216.8K	$0.00002167	$0.0000212	$15.76	$216.8K	$216.8K
5524	Metastrike MTS	$0.0008158 ₿0.00000017	0.20	$216.34K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$47.9K ₿1.6	$460.94K ₿101.01	$216.34K ₿39.09
5528	BTC Standard Hashrate Token BTCST	$0.0296 ₿0.0000068	1.83	$215.76K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.65K ₿1.54	$444.1K ₿102.76	$215.76K ₿49.92
5531	EML Protocol EML	$0.0001425 ₿0.0000037	0.15	$215.28K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$47.66K ₿0.31	$285.12K ₿7.48K	$215.28K ₿148.62
5532	Paper Plane PLANE	$0.002152 ₿0.00000082	31.43	$215.25K ₿0	$0.002154 ₿0.00000098	$0.001389 ₿0.00000037	$3.6K ₿5.12	$215.25K ₿89.38	$215.25K ₿0
5540	Solanacorn CORN	$0.0000003083 ₿0.000000000027	5.93	$214.03K ₿19.15	$0.00000031 ₿0.000000000028	$0.0000002867 ₿0.000000000020	$1.36K ₿0.2	$214.03K ₿19.15	$214.03K ₿19.15
5543	Sender AI ASI	$0.004427	1.60	$213.49K	$0.004461	$0.004357	$160.27K	$4.43M	$213.49K
5544	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.68	$213.24K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.19K ₿9.16	$213.24K ₿95.49	$213.24K ₿95.49
5557	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5559	Smiling Dolphin MIHARU	$0.0002105	15.39	$210.5K	$0.0002106	$0.0001813	$6.55K	$210.5K	$210.5K
5564	Bork BORK	$0.00002091 ₿0.0000000059	8.52	$209.04K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.03K ₿34.82	$209.04K ₿60.12	$209.04K ₿0
5565	Ronnie RONNIE	$0.0002323	1.16	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5568	WECOIN WECO	$0.00002112 ₿0.0000000065	-25.09	$208.77K ₿55.1	$0.000029 ₿0.0000000073	$0.00002033 ₿0.0000000064	$1.96K ₿3.03	$210.46K ₿65.65	$208.77K ₿55.1
5573	TrainingDietMax TDM	$0.002195	4.47	$208.34K	$0.002195	$0.002088	$494.1	$208.34K	$208.34K
5575	Rowan Coin RWN	$0.001067 ₿0.0000031	9.90	$208.12K ₿621.37	$0.001141 ₿0.0000032	$0.000971 ₿0.0000029	$7.02K ₿13.61	$581.67K ₿1.74K	$208.12K ₿621.37
5577	WEWECOIN WEWE	$0.00000207	-2.09	$207.15K	$0.00000212	$0.00000207	$1	$207.15K	$207.15K
5580	Looby by Stephen Bliss LOOBY	$0.000217	4.98	$206.86K	$0.0002173	$0.0002067	$247.2	$217.06K	$206.86K
5581	ITO $ITO	$0.0000005042	-0.89	$207.27K	$0.0000005265	$0.0000004971	$936.8	$207.27K	$207.27K
5582	chaos and disorder CHAOS	$0.0002062	18.75	$206.22K	$0.0002076	$0.0001733	$8.04K	$206.22K	$206.22K
5585	Code Token CODE	$0.0000002038	0.88	$206.43K	$0.0000002086	$0.0000001983	$212.73	$206.43K	$206.43K
5587	Balls of Fate BOF	$0.0002052	1.65	$205.26K	$0.0002053	$0.0001968	$636.73	$205.26K	$205.26K
5594	CoinChef CHEF	$0.0007117	3.65	$204.63K	$0.0007104	$0.0006826	$560.88	$711.77K	$204.63K
5599	Titan Blaze BLAZE	$0.1508	-90.32	$203.96K	$1.67	$0.1496	$948.92	$203.96K	$203.96K
5602	Lyra Finance LYRA	$0.0003252 ₿0.0000017	1.02	$204.36K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003179 ₿0.0000017	$18.88 ₿0.75	$327.69K ₿1.78K	$204.36K ₿1.42K
5604	Ducky DUCKY	$0.0000004814	2.89	$202.56K	$0.0000005413	$0.0000004538	$41.94K	$202.56K	$202.56K
5605	Eldarune ELDA	$0.0007777 ₿0.00000027	-8.00	$202.11K ₿36.47	$0.000866 ₿0.00000028	$0.0007504 ₿0.00000026	$15.68K ₿3.06	$459.09K ₿158.98	$202.11K ₿36.47
5608	PowerTrade Fuel PTF	$0.008174 ₿0.00000019	-0.24	$202.56K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$131.53K ₿1.13	$3.3M ₿78.92	$202.56K ₿4.85
5611	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.67	$199.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$192.27 ₿0.02	$211.59K ₿76.51	$199.55K ₿75.31
5613	JAK JAK	$0.0002017	1.90	$201.73K	$0.0002054	$0.0001953	$1.53K	$201.73K	$201.73K
5618	Coin6900 COIN	$0.0002075	-0.29	$201.19K	$0.0002211	$0.0001988	$6.57K	$201.19K	$201.19K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002038 ₿0.000000028	-5.18	$201.66K ₿28.21	$0.0002154 ₿0.000000032	$0.0002046 ₿0.000000028	$2.47K ₿0.13	$201.66K ₿28.21	$201.66K ₿28.21
5624	Vibing Cat VCAT	$0.1637 ₿0.000046	-10.81	$200.23K ₿0	$0.1836 ₿0.000056	$0.1597 ₿0.000041	$8.95K ₿1.29	$200.23K ₿57.83	$200.23K ₿0
5626	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,609.27 ₿0.052	$5,535.1 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5629	Dogecast DOGECAST	$0.0001996	12.99	$199.62K	$0.0002034	$0.0001704	$48.59K	$199.62K	$199.62K
5630	Bark Ruffalo by Virtuals PAWSY	$0.0001989	5.97	$201.5K	$0.0002076	$0.0001845	$119.5	$201.5K	$201.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}