صفحة النتائج 32 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4781	Silent Notary UBSN	$0.00000259 ₿0.00000000015	-21.05	$413.48K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$889.74 ₿0.62	$482.95K ₿28.23	$413.48K ₿24.17
4782	Badmad Robots METAL	$0.0005295 ₿0.00000073	-5.61	$413.3K ₿529.52	$0.0005609 ₿0.0000014	$0.0005235 ₿0.00000069	$79.28K ₿7.24	$1.46M ₿2.02K	$413.3K ₿529.52
4785	AlienXChain AIX	$0.003298	-2.06	$412.01K	$0.003367	$0.00329	$38.39K	$3.16M	$412.01K
4787	Baby Wen BWEN	$0.004094	-1.67	$411.71K	$0.004245	$0.004109	$138.16	$411.71K	$411.71K
4788	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.63	$410.97K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$50.38 ₿1.22	$410.97K ₿28.96	$410.97K ₿0
4790	NvirWorld NVIR	$0.0003201 ₿0.00000023	1.71	$410.56K ₿284.73	$0.0003211 ₿0.00000024	$0.0003146 ₿0.00000022	$138.92K ₿22.02	$3.43M ₿2.53K	$410.56K ₿284.73
4793	bitSmiley SMILE	$0.01677	-8.04	$410.14K	$0.0183	$0.0167	$155.63K	$3.52M	$410.14K
4794	Estee ESTEE	$0.0000009722	2.92	$410.13K	$0.00000125	$0.0000008343	$70.55K	$410.13K	$410.13K
4795	dog with apple in mouth APPLE	$0.0004098	-9.05	$409.75K	$0.0004817	$0.0004069	$187.4K	$409.75K	$409.75K
4796	TIMES $TIMES	$0.001168	-4.47	$409.69K	$0.001271	$0.001121	$158.07K	$1.17M	$409.69K
4798	Shitzu SHITZU	$0.001333 ₿0.000000018	-0.50	$408.31K ₿0	$0.001371 ₿0.000000021	$0.001318 ₿0.000000018	$4.28K ₿0.06	$408.31K ₿10.59	$408.31K ₿0
4799	PepeSol PEPE	$0.0004088 ₿0.000000043	0.66	$408.16K ₿0	$0.0004123 ₿0.000000049	$0.000404 ₿0.000000036	$960.73 ₿1.2	$408.16K ₿43.5	$408.16K ₿0
4800	Sonic Name Service SNS	$0.007959	2.96	$408.03K	$0.008066	$0.007686	$2.1K	$776.97K	$408.03K
4806	Super Trump STRUMP	$0.0001739 ₿0.000000063	-4.49	$413.68K ₿116.05	$0.0001909 ₿0.000000070	$0.0001661 ₿0.000000060	$75.03K ₿8.88	$413.68K ₿148.01	$413.68K ₿116.05
4807	Don't Buy Inu DBI	$0.0002857 ₿0.000000055	0.54	$406.6K ₿78.89	$0.00029 ₿0.000000055	$0.0002823 ₿0.000000052	$270.1 ₿0.08	$406.6K ₿78.89	$406.6K ₿78.89
4809	CLAPCAT $CLAP	$0.0005069	-4.41	$405.26K	$0.0005393	$0.0005088	$1.42K	$405.26K	$405.26K
4812	catownkimono COK	$0.0000003987	-0.47	$403.91K	$0.0000004084	$0.0000003944	$55.1K	$403.91K	$403.91K
4817	Ginnan The Cat GINNAN	$0.00000005836	4.54	$402.88K	$0.00000006684	$0.00000005583	$217.28K	$402.88K	$402.88K
4822	Aion AION	$0.00073 ₿0.000000031	-0.01*	$401.34K ₿16.82	$0.0007301 ₿0.000000031	$0.00073 ₿0.000000028	$5.67 ₿0	$401.34K ₿15.43	$401.34K ₿16.82
4823	DOGMI DOGMI	$0.00001896	-1.13	$401.26K	$0.00001953	$0.0000186	$921.78	$467.87K	$401.26K
4824	Osean OSEAN	$0.0004708 ₿0.000000023	-9.11	$400.15K ₿19.97	$0.002796 ₿0.000000025	$0.002455 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4826	UniLend Finance UFT	$0.004 ₿0.0000077	-9.10	$420.01K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$45.44K ₿63.05	$420.01K ₿769.42	$420.01K ₿769.42
4829	ArbiDoge ADOGE	$0.00000004988 ₿0.0000000000054	0.63	$399.08K ₿43.67	$0.00000005084 ₿0.0000000000058	$0.00000004957 ₿0.0000000000051	$5.87K ₿0.75	$399.08K ₿43.67	$399.08K ₿43.67
4830	KLAUS KLAUS	$0.0003532	-4.02	$398.91K	$0.0004229	$0.0003533	$40.81K	$398.91K	$398.91K
4831	Kira the Injective Cat KIRA	$0.000005779 ₿0.0000000012	2.97	$398.85K ₿86.37	$0.000006319 ₿0.0000000013	$0.00000555 ₿0.0000000012	$708.59 ₿1.07	$398.85K ₿86.37	$398.85K ₿86.37
4834	AlgoTrade ALGT	$0.004418	3.22	$397.79K	$0.004508	$0.004135	$5.12K	$441.99K	$397.79K
4835	Crypterium CRPT	$0.004681 ₿0.00000080	-0.01	$397.78K ₿68.09	$0.004681 ₿0.00000080	$0.00468 ₿0.00000076	$12.76 ₿3.11	$443.13K ₿75.97	$397.78K ₿68.09
4836	r/CryptoCurrency Moons MOON	$0.07829 ₿0.0000040	-2.08	$397.21K ₿324.53	$0.08664 ₿0.0000042	$0.07783 ₿0.0000039	$24.2K ₿2	$397.21K ₿324.53	$397.21K ₿324.53
4838	Pakcoin PAK	$0.004752 ₿0.000000056	-0.35	$396.88K ₿4.51	$0.00477 ₿0.000000056	$0.004734 ₿0.000000053	$5.95K ₿0.07	$864.91K ₿10.18	$396.88K ₿4.51
4842	Connect CNCT	$0.004938	0.41	$395.23K	$0.005017	$0.004592	$3.68K	$494.04K	$395.23K
4844	Script Network SCPT	$0.0004841 ₿0.00000057	-2.95	$392.73K ₿152.82	$0.0005001 ₿0.00000064	$0.0004676 ₿0.00000055	$232.26K ₿30.33	$471.29K ₿580.51	$392.73K ₿152.82
4845	Spacemesh $SMH	$0.005457 ₿0.000048	-4.03	$404K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$116.3K ₿10.88	$404K	$404K ₿0
4846	Tomb Shares TSHARE	$9.97 ₿0.00075	0.18	$391.67K ₿29.73	$33.76 ₿0.00081	$9.91 ₿0.00075	$168.81 ₿0.2	$656.52K ₿49.83	$391.67K ₿29.73
4849	MARS4 MARS4	$0.00009781 ₿0.000000027	2.92	$391.26K ₿108.67	$0.0001023 ₿0.000000029	$0.00009456 ₿0.000000025	$129.36K ₿2.98	$391.26K ₿108.67	$391.26K ₿108.67
4850	EchoLeaks by Virtuals ECHO	$0.0003871	-3.86	$390.42K	$0.0004213	$0.0003839	$869.58	$390.42K	$390.42K
4851	Povel Durev DUREV	$0.00393	-7.40	$390.4K	$0.004368	$0.00393	$68.33K	$390.4K	$390.4K
4854	Sommelier SOMM	$0.00107 ₿0.0000023	1.26	$389.49K ₿665.5	$0.001131 ₿0.0000024	$0.0009851 ₿0.0000021	$1.44K ₿1.44	$535.12K ₿1.16K	$389.49K ₿665.5
4858	Shroom SHROOM	$0.0002694 ₿0.000000052	-1.36	$387.39K ₿0	$0.0002794 ₿0.000000057	$0.0002713 ₿0.000000050	$322.54 ₿3.27	$387.39K ₿74.03	$387.39K ₿0
4859	MOSS AI MOSS	$0.0004255	-3.02	$387.31K	$0.0004514	$0.0004164	$467K	$387.31K	$387.31K
4860	tobi TOBI	$0.0003854	-2.89	$387.04K	$0.0004019	$0.0003866	$2.12K	$387.04K	$387.04K
4861	VEMP Horizon VEMP	$0.0007736 ₿0.00000011	-2.29	$386.9K ₿31.51	$0.0007939 ₿0.00000011	$0.0007556 ₿0.00000011	$121.13K ₿3.37	$386.9K ₿92.16	$386.9K ₿31.51
4862	Bomber Coin BCOIN	$0.004409 ₿0.0000010	-0.36	$386.82K ₿76.66	$0.004478 ₿0.0000010	$0.004377 ₿0.00000097	$5.25K ₿1.98	$436.84K ₿103.47	$386.82K ₿76.66
4867	Thumb THUMB	$0.001854	-8.26	$385.77K	$0.002054	$0.001864	$3.73K	$385.77K	$385.77K
4868	Lion DAO ROAR	$0.0000004314 ₿0.000000000078	5.96	$385.35K ₿0	$0.0000004526 ₿0.000000000083	$0.0000004001 ₿0.000000000077	$232.84 ₿0.07	$385.35K ₿77.89	$385.35K ₿0
4870	Atua AI TUA	$0.000077	-13.01	$384.99K	$0.0000888	$0.00007614	$14.42K	$384.99K	$384.99K
4874	Ryo Currency RYO	$0.006451 ₿0.00000026	-0.01*	$384.31K ₿13.6	$0.006597 ₿0.00000044	$0.00645 ₿0.00000021	$981.91 ₿0.1	$581.77K ₿23.22	$384.31K ₿13.6
4878	Tokoin TOKO	$0.0002049 ₿0.000000018	-0.25	$383.32K ₿10.95	$0.0002146 ₿0.000000018	$0.0002034 ₿0.000000018	$98.6K ₿2.51	$409.77K ₿37.63	$383.32K ₿10.95
4879	Market Making Pro MMPRO	$0.004165 ₿0.0000011	-0.21	$383.26K ₿106.18	$0.004179 ₿0.0000011	$0.004137 ₿0.0000010	$120.26K ₿2.38	$416.22K ₿115.31	$383.26K ₿106.18
4880	AiMalls AIT	$0.7713 ₿0.000067	-5.31	$383.23K ₿21.03	$0.8165 ₿0.000073	$0.738 ₿0.000061	$4.54K ₿5.04	$634.4K ₿56.24	$383.23K ₿21.03
4881	Meme Coin Millionaire $RICH	$0.0003811	-4.91	$383.14K	$0.0004079	$0.0003819	$2.89K	$383.14K	$383.14K
4883	Landwolf WOLF	$0.000908 ₿0.00000027	-1.67	$382.15K ₿0	$0.0009456 ₿0.00000039	$0.0009016 ₿0.00000027	$993.98 ₿5.86	$382.15K ₿116.91	$382.15K ₿0
4886	Fear FEAR	$0.02155 ₿0.0000027	-1.48	$381.88K ₿49.59	$0.02188 ₿0.0000028	$0.02105 ₿0.0000026	$172.42K ₿7.45	$899.75K ₿115.52	$381.88K ₿49.59
4890	Perion PERC	$0.009652 ₿0.0000057	2.47	$379.93K ₿165.24	$0.00971 ₿0.0000066	$0.009416 ₿0.0000057	$81K ₿5.05	$965.12K ₿578.44	$379.93K ₿165.24
4891	SOMESING SSG	$0.00007574 ₿0.000000014	0.04	$379.51K ₿52.98	$0.00007608 ₿0.000000014	$0.0000754 ₿0.000000013	$88.18K ₿79.52	$379.51K ₿73.61	$379.51K ₿52.98
4893	Polkaswap PSWAP	$0.0001089 ₿0.000000031	-21.88	$379.08K ₿114.78	$0.000145 ₿0.000000032	$0.0001079 ₿0.000000023	$947.42 ₿0.2	$1.09M ₿319.8	$379.08K ₿114.78
4894	Zack Morris ZACK	$0.0004334	-4.33	$379.02K	$0.0004565	$0.0004354	$2.8K	$379.02K	$379.02K
4897	Rocky ROCKY	$0.0003784	-9.27	$377.77K	$0.0004465	$0.0003756	$353.17K	$377.77K	$377.77K
4900	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	10.52	$377.26K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.34K ₿19.04	$377.26K ₿116.76	$377.26K ₿116.76
4901	MoonEdge MOONED	$0.001888 ₿0.00000029	0.10	$377.2K ₿38.87	$0.001894 ₿0.00000029	$0.001883 ₿0.00000027	$28.25K ₿0.24	$377.2K ₿58.06	$377.2K ₿38.87
4902	BendDAO BEND	$0.0001253 ₿0.000000033	4.06	$376.98K ₿60.13	$0.0001267 ₿0.000000036	$0.0001203 ₿0.000000033	$2.61K ₿6.67	$1.25M ₿335.05	$376.98K ₿60.13
4905	Groyper GROYPER	$0.004042	-6.74	$376.03K	$0.004463	$0.004009	$3.17K	$376.03K	$376.03K
4910	Canxium CAU	$0.3098 ₿0.00015	0.06	$375.22K ₿113.91	$0.3118 ₿0.00016	$0.3038 ₿0.00015	$12.81K ₿2.25	$433.06K ₿137.07	$375.22K ₿113.91
4911	Coldstack CLS	$0.02056 ₿0.0000034	-0.21	$373.82K ₿62.25	$0.02073 ₿0.0000034	$0.02053 ₿0.0000032	$27.53K ₿2.11	$1.02M ₿170.38	$373.82K ₿62.25
4913	OceanEX OCE	$0.00005334 ₿0.0000000054	2.98	$373.38K ₿38.03	$0.00006669 ₿0.0000000059	$0.00005179 ₿0.0000000047	$228.17 ₿0.04	$533.4K ₿54.33	$373.38K ₿38.03
4914	ROOK ROOK	$0.4903 ₿0.000031	-7.95	$373.28K ₿23.71	$0.5353 ₿0.000032	$0.4459 ₿0.000029	$691.35 ₿0.28	$621.92K ₿39.5	$373.28K ₿23.71
4917	THREE $THREE	$0.003716	-11.73	$372.39K	$0.004325	$0.003666	$43.01K	$372.39K	$372.39K
4921	Soyjak SOY	$0.0003761	-10.17	$370.47K	$0.000422	$0.0003745	$10.64K	$370.47K	$370.47K
4923	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4926	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002381 ₿0.000000022	$0.002114 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4927	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.75K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.75K ₿16.62	$368.75K ₿15.51
4930	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002032 ₿0.000000018	$0.001183 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4934	MEME (Ordinals) MEME	$3.65 ₿0.00091	-4.61	$365.3K ₿91.82	$3.83 ₿0.0010	$3.51 ₿0.00067	$251.87 ₿20.22	$365.3K ₿91.82	$365.3K ₿91.82
4936	pepe in a memes world PEW	$0.0000003639	4.31	$364.84K	$0.000000371	$0.0000003478	$161.93K	$364.84K	$364.84K
4937	Chain Guardians CGG	$0.003258 ₿0.00000069	126.21	$364.55K ₿69.79	$0.003257 ₿0.00000070	$0.00144 ₿0.00000068	$52.98 ₿0.51	$390.94K ₿83.75	$364.55K ₿69.79
4938	Biometric Financial BIOFI	$0.00008886 ₿0.000000022	-10.57	$364.39K ₿69.64	$0.00009948 ₿0.000000024	$0.00008658 ₿0.000000022	$20.22K ₿1.03	$888.71K ₿225	$364.39K ₿69.64
4940	ZooKeeper ZOO	$0.0007773 ₿0.000000083	0.71	$363.94K ₿38.82	$0.0007814 ₿0.000000084	$0.0007559 ₿0.000000078	$37.26 ₿0.53	$375.61K ₿40.07	$363.94K ₿38.82
4943	Unfettered Ecosystem SOULS	$0.0003351 ₿0.000000084	-8.40	$363.23K ₿70.27	$0.0003666 ₿0.000000087	$0.0003342 ₿0.000000082	$75.52K ₿4.36	$753.69K ₿191	$363.23K ₿70.27
4946	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$8.96 ₿0.000082	$8.39 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4948	PacMoon PAC	$0.0003688 ₿0.0000011	0.72	$361.17K ₿0	$0.0003744 ₿0.0000016	$0.0003644 ₿0.0000011	$3.93 ₿37.68	$370.43K ₿1.13K	$361.17K ₿0
4950	Dtec token DTEC	$0.01355	-10.09	$369.67K	$0.01536	$0.0124	$193.29K	$4.7M	$369.67K
4952	Aether Games AEG	$0.0008957 ₿0.0000016	3.33	$360.18K ₿124.47	$0.0009237 ₿0.0000017	$0.0007918 ₿0.0000016	$336.01K ₿3.1	$895.8K ₿1.65K	$360.18K ₿124.47
4953	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4954	Gecko Inu GEC	$0.000000005435 ₿0.0000000000024	6.04	$359.83K ₿0	$0.000000005642 ₿0.0000000000026	$0.000000005003 ₿0.0000000000024	$86.68K ₿7.88	$359.83K ₿168.4	$359.83K ₿0
4959	AsMatch ASM	$0.01992 ₿0.0000038	0.08	$358.99K ₿68.7	$0.02034 ₿0.0000041	$0.0193 ₿0.0000037	$116.5K ₿2.92	$1.99M ₿381.19	$358.99K ₿68.7
4960	Looby by Stephen Bliss LOOBY	$0.0003747	-23.54	$358.88K	$0.0004948	$0.0003765	$6.72K	$376.58K	$358.88K
4962	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.7 ₿0.000024	$2.33 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4963	Hubble HBB	$0.005236 ₿0.0000040	-0.51	$358.33K ₿271.32	$0.005292 ₿0.0000041	$0.005232 ₿0.0000039	$28.55 ₿8.39	$524.76K ₿403.38	$358.33K ₿271.32
4967	Karlsen KLS	$0.0001802 ₿0.00000016	-6.29	$357.34K ₿95.23	$0.0002043 ₿0.00000016	$0.0001785 ₿0.00000015	$34.34K ₿2.05	$387.03K ₿111.63	$357.34K ₿95.23
4969	IVPAY IVPAY	$0.0012 ₿0.00000092	0.09	$356.55K ₿0	$0.001214 ₿0.00000099	$0.00119 ₿0.00000091	$254.16K ₿21.97	$1.2M ₿0.93	$356.55K ₿0
4972	Lumos LUMOS	$0.000000304	0.47	$355.72K	$0.0000003095	$0.0000003016	$369.34	$424.62K	$355.72K
4974	Dagknight Dog DOGK	$0.0001564	-1.92	$354.82K	$0.0001645	$0.0001425	$5.13K	$354.82K	$354.82K
4976	Good Morning! GM	$0.0003535	-4.50	$353.92K	$0.0004077	$0.0003329	$17.82K	$353.92K	$353.92K
4979	Enjinstarter EJS	$0.00008525 ₿0.00000012	-2.87	$352.8K ₿478.75	$0.00008788 ₿0.00000012	$0.00008441 ₿0.00000011	$52.48 ₿5	$420.8K ₿593.39	$352.8K ₿478.75
4982	Raven Protocol RAVEN	$0.00007941 ₿0.000000026	8.95	$352.29K ₿115.36	$0.0000794 ₿0.000000028	$0.00007265 ₿0.000000025	$176.77 ₿0.17	$794.04K ₿260.01	$352.29K ₿115.36
4985	Polkagold PGOLD	$0.03514 ₿0.0000021	-0.78	$351.36K ₿0	$0.03567 ₿0.0000024	$0.03486 ₿0.0000021	$1K ₿1.83	$351.36K ₿21.92	$351.36K ₿0
4991	Duck AI DUCKAI	$0.0003481	-5.82	$350.06K	$0.0003825	$0.0003487	$3.27K	$350.06K	$350.06K
4992	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005702 ₿0.000000052	$0.00563 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4994	Mendi Finance MENDI	$0.01115 ₿0.0000063	1.94	$348.75K ₿89.86	$0.01165 ₿0.0000076	$0.01079 ₿0.0000061	$6.6K ₿7.51	$1.12M ₿630.2	$348.75K ₿89.86
4995	BKOKFi BKOK	$0.05484	1.18	$348.33K	$0.05549	$0.05382	$6.26K	$348.33K	$348.33K
4996	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}