صفحة النتائج 39 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.48 ₿0.00068	$53.36 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Reject Modernity ALPHA	$0.0001757	-10.51	$175.76K	$0.0001964	$0.0001679	$6.43K	$175.76K	$175.76K
5353	Solanacorn CORN	$0.000000253 ₿0.000000000027	-4.94	$175.56K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002512 ₿0.000000000020	$973.45 ₿0.2	$175.56K ₿19.15	$175.56K ₿19.15
5363	Wall Street Games WSG	$0.0006398 ₿0.00000054	-5.21	$174.28K ₿0	$0.000675 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$288.03K ₿272.92	$174.28K ₿0
5365	Snake wif Hat SSSSS	$0.000174	-2.45	$180.95K	$0.000186	$0.0001691	$126.16K	$180.95K	$180.95K
5367	GUA GUA	$0.00002778	1.30	$173.6K	$0.00002797	$0.00002742	$576.03	$173.6K	$173.6K
5380	SpartaDEX SPARTA	$0.004333 ₿0.0000090	-0.31	$171.98K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.64 ₿1.43	$171.98K ₿898.16	$171.98K ₿291.07
5385	MainnetZ NETZ	$0.0001562 ₿0.00000045	-9.94	$174.02K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.72K ₿5.35	$174.02K ₿499.63	$174.02K ₿130.99
5387	DOGMI DOGMI	$0.00000813	-3.90	$171.64K	$0.00000846	$0.00000809	$417.84	$200.13K	$171.64K
5388	The Society Library SL	$0.0002891	-0.37	$170.63K	$0.0002938	$0.0002812	$525.43	$285.73K	$170.63K
5390	PowerTrade Fuel PTF	$0.006896 ₿0.00000019	-0.80	$170.19K ₿4.85	$0.007027 ₿0.00000019	$0.006803 ₿0.00000018	$141.55K ₿1.13	$2.77M ₿78.92	$170.19K ₿4.85
5394	Shezmu SHEZMU	$0.1278 ₿0.00012	-1.18	$170.57K ₿27.2	$0.1304 ₿0.00015	$0.1276 ₿0.00011	$33.77 ₿2.03	$183.96K ₿53.42	$170.57K ₿27.2
5395	PERI Finance PERI	$0.01262 ₿0.0000019	3.11	$170.54K ₿26.35	$0.01259 ₿0.0000019	$0.01222 ₿0.0000017	$2.17K ₿0.43	$239.83K ₿37.05	$170.54K ₿26.35
5402	Mrs Miggles MRSMIGGLES	$0.0001788	-2.31	$169.7K	$0.0001831	$0.0001628	$3.72K	$169.7K	$169.7K
5403	Curtis CURTIS	$0.0001694	-2.81	$169.48K	$0.0001743	$0.0001687	$154.33	$169.48K	$169.48K
5404	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5406	Paper Plane PLANE	$0.001692 ₿0.00000082	-3.14	$169.18K ₿0	$0.001808 ₿0.00000098	$0.001691 ₿0.00000037	$1.7K ₿5.12	$169.18K ₿89.38	$169.18K ₿0
5407	Wrapped DOGE (Universal) UDOGE	$0.1648	-2.80	$169.17K	$0.1702	$0.1646	$31.37K	$169.17K	$169.17K
5408	Assimilate SIM	$0.002089	0.99	$168.98K	$0.002088	$0.001991	$1.06K	$185.69K	$168.98K
5409	LULU LULU	$0.01529	8.52	$169.76K	$0.01668	$0.01328	$58.4K	$15.39M	$169.76K
5412	OMEGA OMEGA	$0.0001646	-4.47	$164.62K	$0.0001723	$0.0001638	$7.38	$164.62K	$164.62K
5413	OCADA.AI OCADA	$0.002989	-1.23	$168.08K	$0.003047	$0.002802	$3.43K	$347.69K	$168.08K
5414	All Your Base AYB	$0.00000008441 ₿0.000000000047	-0.56	$168.01K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$4.12 ₿2.26	$168.01K ₿94.58	$168.01K ₿0
5416	Code Token CODE	$0.000000166	-1.12	$167.69K	$0.0000001678	$0.0000001651	$124.79	$167.69K	$167.69K
5421	BABYLONG $BABYLONG	$0.0000001798 ₿0.000000000026	-1.63	$167.23K ₿0	$0.0000001828 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$30.79 ₿0.14	$167.23K ₿26.85	$167.23K ₿0
5427	tobi TOBI	$0.0001659	-0.57	$165.66K	$0.0001696	$0.0001581	$2.71K	$165.66K	$165.66K
5430	Metavault Trade MVX	$0.06583 ₿0.000033	-2.69	$165.42K ₿84.99	$0.06765 ₿0.000035	$0.06485 ₿0.000033	$615.14 ₿3.9	$263.35K ₿135.31	$165.42K ₿84.99
5434	Nonja NONJA	$0.0001647	0	$164.73K	$0	$0	$21.3	$164.73K	$164.73K
5435	King Of Meme LION	$0.000000001509	-4.19	$164.7K	$0.000000001623	$0.000000001484	$2.48K	$164.7K	$164.7K
5437	Blu $BLU	$0.0001641	0.79	$162.12K	$0.000165	$0.0001599	$137.02K	$162.12K	$162.12K
5438	Matt Furie MATT	$0.0000003892	-14.09	$163.68K	$0.0000004539	$0.0000003881	$29.17K	$163.68K	$163.68K
5439	Grai GRAI	$0.8268 ₿0.000014	-1.90	$163.62K ₿81.5	$0.8428 ₿0.000014	$0.8224 ₿0.000013	$10.5K ₿4.19	$163.62K ₿81.5	$163.62K ₿81.5
5440	ClubMoon CLUBMOON	$0.0001929	-6.25	$162.7K	$0.000207	$0.0001903	$1.05K	$162.7K	$162.7K
5443	Moonwell Apollo MFAM	$0.0002707 ₿0.000000027	-4.20	$162.91K ₿14.63	$0.0002829 ₿0.000000029	$0.0002691 ₿0.000000027	$305.68 ₿0.05	$270.66K ₿27.32	$162.91K ₿14.63
5444	Beeg Blue Whale BEEG	$0.00001627	-1.29	$162.81K	$0.00001652	$0.00001595	$126.94K	$162.81K	$162.81K
5446	@DOGE @DOGE	$0.0001625	-10.77	$161.69K	$0.0001821	$0.0001616	$2.47K	$161.69K	$161.69K
5447	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.84 ₿0.00038	$30.48 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5451	Spice SPICE	$0.00162	-1.41	$162.17K	$0.001659	$0.001597	$184	$162.17K	$162.17K
5456	AI PIN AI	$0.002097 ₿0.0000015	1.15	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5459	Resonator RSN	$0.001606	-1.15	$160.62K	$0.001624	$0.00159	$28.05	$160.62K	$160.62K
5462	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01232 ₿0.00000014	$0.01021 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5464	White Whale WHALE	$0.0002619 ₿0.00000041	-2.01	$159.66K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$110.12 ₿2.18	$172.97K ₿246.81	$159.66K ₿174.13
5465	Cheyenne CHEYENNE	$0.000161	-4.58	$158.6K	$0.0001698	$0.0001549	$3.84K	$158.6K	$158.6K
5466	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5467	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5469	Groyper GROYPER	$0.001708	9.32	$158.83K	$0.001735	$0.001544	$2.44K	$158.83K	$158.83K
5473	Kambria KAT	$0.0001 ₿0.000000012	-0.55	$158.2K ₿19.62	$0.000105 ₿0.000000012	$0.00009778 ₿0.000000012	$366.04 ₿0.01	$252.78K ₿31.34	$158.2K ₿19.62
5475	chaos and disorder CHAOS	$0.0001578	-0.28	$157.8K	$0.0001624	$0.0001506	$75.56K	$157.8K	$157.8K
5478	Virtu by Virtuals VIRTU	$0.0001577	-4.90	$157.53K	$0.0001658	$0.0001573	$217.17	$157.53K	$157.53K
5483	CatSolHat SOLCAT	$0.002248	1.53	$157.25K	$0.002336	$0.002126	$35.92K	$157.25K	$157.25K
5488	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5492	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.01	$155.94K ₿54.55	$0.0001571 ₿0.000000078	$0.0001556 ₿0.000000030	$1.18K ₿9.88	$155.94K ₿54.55	$155.94K ₿54.55
5493	OATH OATH	$0.0009101 ₿0.00000034	-1.04	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5504	WOWO WOWO	$0.0002088	-2.34	$154.79K	$0.0002138	$0.0002012	$708.02	$198.22K	$154.79K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003975 ₿0.000000048	$0.003975 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Aperture Finance APTR	$0.001694	-1.98	$154.07K	$0.001731	$0.001682	$52.07K	$1.69M	$154.07K
5517	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5524	Novatti Australian Digital Dollar AUDD	$0.6101 ₿0.0000097	-3.04	$152.69K ₿0	$0.6298 ₿0.000010	$0.6101 ₿0.0000093	$38.16 ₿0	$152.69K	$152.69K ₿0
5527	AIMERICA UAI	$0.0001526	0.29	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5528	suwi SUWI	$0.0001516	-5.18	$152.22K	$0.0001604	$0.0001508	$2.91K	$152.22K	$152.22K
5534	Neuroni AI NEURONI	$0.01793 ₿0.0000088	0.65	$146.52K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$527.63 ₿0.22	$152.39K ₿75.12	$146.52K ₿72.22
5536	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5540	Bonkey BONKEY	$0.0001688	0.24	$150.14K	$0.0001686	$0.0001596	$1.16K	$150.14K	$150.14K
5542	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5544	yap YAP	$0.0001502	-1.62	$150.22K	$0.0001538	$0.0001479	$151.1	$150.22K	$150.22K
5551	Mikawa Inu SHIKOKU	$0.000000000149	7.35	$149.24K	$0.00000000016	$0.000000000138	$3.2K	$149.24K	$149.24K
5554	RadioShack RADIO	$0.00004336 ₿0.0000000083	-1.28	$149.13K ₿28.59	$0.00004393 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5555	Ideaology IDEA	$0.0002978 ₿0.000000050	-9.16	$149.49K ₿28.64	$0.0003338 ₿0.000000051	$0.0002888 ₿0.000000044	$55.91K ₿9.74	$149.49K ₿24.96	$149.49K ₿28.64
5560	Banjo BANJO	$0.0001477	-4.26	$148.5K	$0.0001543	$0.0001427	$1.29K	$148.5K	$148.5K
5562	GOON GOON	$0.0001479	0.94	$147.97K	$0.0001492	$0.0001429	$274.3	$147.97K	$147.97K
5572	Magicaltux TUX	$0.0001463 ₿0.000000034	-1.41	$146.23K ₿34.5	$0.0001498 ₿0.000000052	$0.0001446 ₿0.000000025	$223.56 ₿1.7	$146.23K ₿34.5	$146.23K ₿34.5
5573	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5574	BAKKT BAKKT	$0.0001445	2.95	$145.3K	$0.0001469	$0.0001366	$773.64	$145.3K	$145.3K
5575	Doug the Duck DOUG	$0.0001452	0.31	$145.98K	$0.0001474	$0.0001419	$573.59	$145.98K	$145.98K
5576	Shrub $SHRUB	$0.0001456	-0.99	$155.66K	$0.0001557	$0.0001423	$3.64K	$155.66K	$155.66K
5580	Good Morning! GM	$0.0001444	-6.97	$145.21K	$0.0001558	$0.0001444	$1.6K	$145.21K	$145.21K
5592	Archethic UCO	$0.0003468 ₿0.00000062	36.05	$137.07K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$3.1K ₿1.12	$318.65K ₿625.11	$137.07K ₿0
5597	AicroStrategy AISTR	$0.0001302	6.43	$143.26K	$0.0001346	$0.0001196	$1.17K	$143.26K	$143.26K
5599	Eve AI EVEAI	$0.001652 ₿0.0000013	-8.51	$142.9K ₿120.77	$0.001805 ₿0.0000013	$0.001649 ₿0.0000013	$1.08K ₿1.18	$142.9K ₿120.77	$142.9K ₿120.77
5604	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3899 ₿0.0000047	$0.3741 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5607	AI ROCKET by Virtuals ROCKET	$0.0002287	-2.90	$142.28K	$0.0002387	$0.0002286	$1.86	$228.44K	$142.28K
5614	dogecast DOGECAST	$0.0001412	0.92	$141.96K	$0.0001442	$0.0001348	$1.06K	$141.96K	$141.96K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Flat Earth FLAT	$0.0001868	-6.98	$141.02K	$0.0002012	$0.0001865	$491.24	$141.02K	$141.02K
5622	The Professor LAB	$0.0001398	-3.82	$140.53K	$0.0001454	$0.0001397	$290.4	$140.53K	$140.53K
5626	Lemonrocks LEMON	$0.0001404	-1.53	$140.43K	$0.0001426	$0.0001385	$85.77	$140.43K	$140.43K
5630	DT Inu DTI	$0.0001396	-0.02	$139.66K	$0.0001469	$0.0001392	$22.7K	$139.66K	$139.66K
5634	Props Token PROPS	$0.0005167 ₿0.00000021	-2.47	$138.57K ₿57.73	$0.0005328 ₿0.00000026	$0.0005066 ₿0.00000020	$1.7K ₿0.67	$363.39K ₿151.38	$138.57K ₿57.73
5635	MoonBag MBAG	$0.000001949	-1.33	$138.82K	$0.00000197	$0.00000193	$10.37	$148.19K	$138.82K
5636	OccamFi OCC	$0.005469 ₿0.0000032	-0.23	$138.78K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$451.48 ₿1.5	$544.22K ₿323.76	$138.78K ₿82.56
5646	MELD MELD	$0.00003457 ₿0.00000025	-12.83	$138.27K ₿956.96	$0.00003966 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5649	Golden Kappa GKAPPA	$0.0000001775	-1.62	$138.05K	$0.0000001805	$0.0000001751	$245.99	$138.05K	$138.05K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Otto $OTTO	$0.0001379	-8.31	$137.91K	$0.0001513	$0.0001376	$329.59	$137.91K	$137.91K
5654	FREGO FREGO	$0.0001504	-2.37	$137.2K	$0.000154	$0.0001489	$231.58	$137.2K	$137.2K
5662	Weird Medieval Memes WMM	$0.0001355	0.15	$136.22K	$0.0001371	$0.000131	$414.06	$136.22K	$136.22K
5666	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5674	Siren SI	$0.006019 ₿0.0000010	0.28	$135.06K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.3 ₿0	$601.7K ₿108.9	$135.06K ₿24.44
5678	Wicked WICKED	$0.0001349	-12.00	$134.95K	$0.0001554	$0.0001335	$30.16K	$134.95K	$134.95K
5683	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-2.03	$133.37K	$0.00000139	$0.000001329	$225.74	$133.37K	$133.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}