Ergebnisseite 30 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6430	Andyman ANDYMAN	$0.0001633	9.72	$157.34K	$0.0001686	$0.0001488	$1.99K	$157.34K	$157.34K
6442	Paysenger EGO EGO	$0.0007737 ₿0.00000098	-6.19	$155.25K ₿90.01	$0.0008247 ₿0.00000099	$0.0007525 ₿0.00000096	$76.13K ₿51.05	$249.92K ₿494.04	$155.25K ₿90.01
6443	Joystream JOY	$0.00016 ₿0.00000026	-35.85	$178.8K ₿234.77	$0.000259 ₿0.00000026	$0.0001384 ₿0.00000025	$114.26K ₿13	$182.06K ₿279.97	$178.8K ₿234.77
6444	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2621 ₿0.0000027	$0.146 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6452	littlemanyu MANYU	$0.0001534	1.39	$153.26K	$0.0001561	$0.0001506	$545	$153.26K	$153.26K
6455	catwifbag BAG	$0.0001551 ₿0.00000023	-91.44	$154.86K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.4K ₿19.56	$154.86K ₿233.74	$154.86K ₿0
6460	Aimonica Brands AIMONICA	$0.000153	-2.57	$152.74K	$0.0001625	$0.0001498	$154.87K	$152.74K	$152.74K
6466	MBD Financials MBD	$0.000006059 ₿0.0000000056	3.14	$157.31K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$34.29K ₿5.73	$242.46K ₿233.83	$157.31K ₿80.59
6473	SUI Agents SUIAI	$0.002288	-4.64	$152.87K	$0.002403	$0.001805	$133.45K	$152.87K	$152.87K
6476	Chad Coin CHAD	$0.0000006467 ₿0.000000000086	6.26	$152.45K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006086 ₿0.000000000085	$464.03 ₿0.53	$152.45K ₿20.29	$152.45K ₿20.29
6477	Guanciale by Virtuals GUAN	$0.0001579	-0.58	$156.31K	$0.00016	$0.0001538	$52.45K	$156.31K	$156.31K
6478	Poncho PONCHO	$0.01559 ₿0.0000060	-8.84	$156.1K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.92K ₿3.4	$156.1K ₿60.31	$156.1K ₿0
6481	VEMP Horizon VEMP	$0.000304 ₿0.00000011	0.81	$151.92K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$35.37K ₿3.37	$151.92K ₿92.16	$151.92K ₿31.51
6484	Intrepid Token INT	$1.93 ₿0.00011	2.69	$151.86K ₿15.84	$1.96	$1.88	$702.78 ₿0.09	$193.39K ₿19.84	$151.86K ₿15.84
6493	HUA HUA HUAHUA	$0.0001524	2.08	$150.79K	$0.0001551	$0.0001485	$217.99	$150.79K	$150.79K
6494	Aped APED	$0.1489 ₿0.0000058	-1.28	$150.75K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$3.97K ₿4.35	$150.75K ₿5.84	$150.75K ₿0
6496	Ring AI RING	$0.001506 ₿0.0000045	-0.67	$150.68K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.75K ₿14.78	$150.68K ₿451.19	$150.68K ₿0
6498	ProtoKOLs KOL	$0.01506	0.56	$150.63K	$0.01515	$0.01497	$25.06	$150.63K	$150.63K
6509	Krex KREX	$0.000007119	6.13	$149.55K	$0.000007199	$0.000006019	$35.41K	$149.55K	$149.55K
6510	Lyra Finance LYRA	$0.0002397 ₿0.0000017	1.44	$149.53K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$14.38 ₿0.75	$239.77K ₿1.78K	$149.53K ₿1.42K
6521	Epik Prime EPIK	$0.0001347 ₿0.00000020	8.40	$165.09K ₿216.08	$0.0001347 ₿0.00000020	$0.000116 ₿0.00000020	$2.11K ₿4.69	$269.6K ₿410.41	$165.09K ₿216.08
6527	CHARLES CHARLES	$0.004938	3.39	$148.34K	$0.005009	$0.004767	$98.77	$148.34K	$148.34K
6539	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09771 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6540	The Resistance Cat $RECA	$0.01493	-2.93	$146.95K	$0.01603	$0.01498	$238.68	$148.98K	$146.95K
6541	This Is My Iguana TIMI	$0.0001569	3.08	$147.86K	$0.0001586	$0.0001503	$411.38	$147.86K	$147.86K
6543	Wat WAT	$0.0000003513	-6.75	$145.94K	$0.0000004001	$0.0000003344	$55.38K	$145.94K	$145.94K
6551	KI XKI	$0.0002344 ₿0.00000013	-3.29	$146.39K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$2.33 ₿0.02	$221.84K ₿123.94	$146.39K ₿70.95
6558	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6565	Javsphere JAV	$0.0004877	4.67	$144.55K	$0.0004927	$0.0004659	$1.66K	$393.37K	$144.55K
6573	COCO COIN COCO	$0.000004179	2.45	$143.12K	$0.00000422	$0.00000405	$2.66K	$143.12K	$143.12K
6574	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6575	ADA ADASOL	$0.000144 ₿0.000000044	-1.34	$146.01K ₿0	$0.000147 ₿0.000000045	$0.0001439 ₿0.000000036	$55.92K ₿2.94	$146.01K ₿45.07	$146.01K ₿0
6579	AGIX AGX	$0.001436 ₿0.0000077	7.00	$143.91K ₿0	$0.001456 ₿0.0000081	$0.001342 ₿0.0000072	$557.01 ₿11.28	$143.91K ₿770.68	$143.91K ₿0
6580	PIGU PIGU	$0.000001439	-0.18	$143.88K	$0.000001529	$0.000001419	$2.2	$143.88K	$143.88K
6581	Normilio NORMILIO	$0.0001576	4.88	$144.19K	$0.0001612	$0.0001502	$361.12	$144.19K	$144.19K
6587	Believe In Something BIS	$0.0001444	-1.13	$144.41K	$0.000151	$0.0001405	$3.21K	$144.41K	$144.41K
6593	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6594	Infinitar Governance Token IGT	$0.0003021	5.70	$141.55K	$0.0003063	$0.0002858	$5.24K	$302.12K	$141.55K
6595	PokPok Golden Egg PEGG	$0.01734	6.96	$141.46K	$0.01764	$0.01612	$636.5	$183.46K	$141.46K
6596	Gamestarter GAME	$0.002007 ₿0.0000029	0.27	$142.16K ₿90.72	$0.002459 ₿0.0000030	$0.001943 ₿0.0000028	$1.11K ₿2.67	$200.25K ₿298.23	$142.16K ₿90.72
6604	Astrolescent ASTRL	$0.008617	4.02	$141.32K	$0.008757	$0.008257	$13.52	$310.22K	$141.32K
6606	AIMX AIMX	$0.0003564 ₿0.00000014	4.70	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003404 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6607	el gato ELGATO	$0.00001413 ₿0.0000000023	-2.07	$141.27K ₿0	$0.00002568 ₿0.0000000028	$0.00001376 ₿0.0000000023	$161.01 ₿0.36	$141.27K ₿23.65	$141.27K ₿0
6615	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6618	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6619	Agents AI AGENT	$0.0001402	1.89	$139.55K	$0.000142	$0.0001368	$37.42	$139.55K	$139.55K
6624	Estee ESTEE	$0.0000003288	2.53	$138.36K	$0.0000003889	$0.000000319	$52.31K	$138.36K	$138.36K
6626	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6631	Etica ETI	$0.0215 ₿0.0000044	0.87	$138.65K ₿15.44	$0.02154 ₿0.	$0.02107 ₿0.	$58.77K ₿0	$138.65K ₿15.44	$138.65K ₿15.44
6633	jam cat JAM	$0.0001376	-2.41	$137.51K	$0.0001492	$0.0001357	$2.56K	$137.51K	$137.51K
6636	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.65	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6640	BoringDAO BORING	$0.0000809 ₿0.000000060	5.68	$138.21K ₿95.49	$0.00008212 ₿0.000000061	$0.00007655 ₿0.000000058	$170.04 ₿9.16	$138.21K ₿95.49	$138.21K ₿95.49
6641	Solana Swap SOS	$0.0001349	0.65	$135.24K	$0.0001425	$0.0001305	$2.87K	$135.24K	$135.24K
6643	DecentraWeb DWEB	$0.002731 ₿0.00000089	4.62	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.00261 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6646	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6649	TORSY TORSY	$0.0002189	-7.89	$137.29K	$0.0002411	$0.0002189	$780.12	$137.29K	$137.29K
6650	MOE MOE	$0.0001445	0.02	$137.19K	$0.0001463	$0.0001437	$37.46	$137.19K	$137.19K
6653	Bork BORK	$0.00001373 ₿0.0000000059	2.22	$137.18K ₿0	$0.00001392 ₿0.0000000063	$0.00001336 ₿0.0000000058	$136.56 ₿34.82	$137.18K ₿60.12	$137.18K ₿0
6654	Dogami DOGA	$0.0001774 ₿0.00000021	-20.93	$137.56K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.66K ₿0.51	$157.78K ₿212.92	$137.56K ₿108.26
6656	TIME TIME	$0.0000002918	-1.10	$135.8K	$0.0000002969	$0.0000002869	$13.61	$135.8K	$135.8K
6665	Chiba Wan CHIB	$0.0000006809	-2.95	$136.2K	$0.0000007769	$0.0000006808	$4.51K	$136.2K	$136.2K
6666	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6668	catownkimono COK	$0.0000001355	4.12	$135.32K	$0.000000137	$0.000000129	$65.61K	$135.32K	$135.32K
6669	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6670	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6671	5ire 5IRE	$0.0002127 ₿0.0000019	-2.77	$136.41K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$309.87K ₿22.59	$319.17K ₿2.88K	$136.41K ₿83.22
6674	$horny $HORNY	$0.0001337	1.77	$133.56K	$0.0001373	$0.0001313	$238.41	$133.56K	$133.56K
6680	autism AUTISM	$0.0001411	-3.33	$133.95K	$0.0001509	$0.000139	$3.55K	$133.95K	$133.95K
6685	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005295 ₿0.000000054	$0.004671 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6686	Blendr Network BLENDR	$0.003347 ₿0.000039	-0.58	$134.18K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.6K ₿1.64K	$134.18K ₿1.6K
6690	Kick KICK	$0.001102 ₿0.00000034	0.30	$133.72K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.72K ₿41.65	$133.72K ₿41.65
6697	Meme Coin Millionaire $RICH	$0.0001334	4.03	$133.4K	$0.0001349	$0.0001267	$867.81	$133.4K	$133.4K
6699	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	-1.04	$132.9K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.22K ₿4.36	$274.05K ₿191	$132.9K ₿70.27
6706	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1064 ₿0.0000011	$0.1054 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6707	Soyjak SOY	$0.0001356	10.89	$132.92K	$0.0001373	$0.0001201	$2.08K	$132.92K	$132.92K
6708	Envision Labs VIS	$0.002399	4.11	$131.99K	$0.002409	$0.002305	$1.61	$239.98K	$131.99K
6709	Cogito Finance CGV	$0.00146 ₿0.0000023	-4.54	$131.89K ₿221.82	$0.00153 ₿0.0000024	$0.001441 ₿0.0000023	$12.2 ₿4.29	$1.46M ₿2.37K	$131.89K ₿221.82
6710	Nonja NONJA	$0.0001318	-0.47	$131.86K	$0.000137	$0.0001313	$44.59	$131.86K	$131.86K
6715	BASED BASED	$0.0001314	5.74	$130.75K	$0.0001323	$0.0001228	$1.56K	$130.75K	$130.75K
6718	neur.sh NEUR	$0.0001409	1.54	$130.63K	$0.0001433	$0.000138	$87.78	$140.85K	$130.63K
6719	John the Coin JOHN	$0.0001395	2.14	$132.11K	$0.0001411	$0.0001358	$9.6	$132.11K	$132.11K
6726	Pike Finance P	$0.0005685	4.36	$130.82K	$0.0005685	$0.0005438	$997.02	$203.81K	$130.82K
6727	Moongate MGT	$0.0002324	-0.59	$130.42K	$0.0002351	$0.0002327	$33.45K	$232.49K	$130.42K
6735	Granary GRAIN	$0.000541 ₿0.00000020	4.92	$129.8K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.8K ₿48.57	$129.8K ₿48.57
6736	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.03 ₿0.00019	$18.09 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6742	Kiba Inu KIBA	$0.0000001595 ₿0.000000000064	-22.65	$125.88K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.7K ₿0.44	$159.51K ₿64.58	$125.88K ₿52.27
6748	Velar VELAR	$0.0003634 ₿0.0000038	0.59	$128.76K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.51 ₿27.69	$363.45K ₿3.87K	$128.76K ₿228.35
6752	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-6.88	$124.93K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$6.48K ₿10.14	$307.62K ₿443.55	$124.93K ₿180.13
6753	Hercules Token TORCH	$0.04054	10.40	$137.89K	$0.04054	$0.03672	$77.26	$363.27K	$137.89K
6755	Chain Guardians CGG	$0.001146 ₿0.00000069	-30.53	$128.28K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.84 ₿0.51	$137.56K ₿83.75	$128.28K ₿69.79
6757	Smiling Dolphin MIHARU	$0.0001276	1.74	$127.6K	$0.0002125	$0.0001173	$65.8K	$127.6K	$127.6K
6758	YAY Games YAY	$0.0002039 ₿0.000000080	-1.09	$128.06K ₿0	$0.0002073 ₿0.000000080	$0.0001875 ₿0.000000075	$2.11K ₿0.91	$204K ₿21.11	$128.06K ₿0
6760	Evan EVAN	$0.0001279	1.65	$127.97K	$0.0001289	$0.0001259	$70.76K	$127.97K	$127.97K
6766	Move Dollar MOD	$0.9871 ₿0.000014	-0.37	$127.59K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$12.59K ₿40.28	$127.59K ₿14.62	$127.59K ₿0
6768	Didi Duck DIDID	$0.0001275	-0.08	$127.37K	$0.0001299	$0.0001254	$39.99	$127.37K	$127.37K
6770	ZooKeeper ZOO	$0.00027 ₿0.000000083	0.93	$127.35K ₿38.82	$0.0002717 ₿0.000000084	$0.0002675 ₿0.000000078	$45.07 ₿0.53	$131.43K ₿40.07	$127.35K ₿38.82
6771	iiii lovvvv youuuu ILY	$0.0001311	2.30	$126.58K	$0.0001334	$0.0001282	$87.43	$126.58K	$126.58K
6772	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6773	Ginnan The Cat GINNAN	$0.0000000185	0.89	$127.03K	$0.00000001894	$0.00000001809	$541.8	$127.03K	$127.03K
6774	FoFar FOFAR	$0.0001266	0.32	$126.61K	$0.0001274	$0.0001255	$481.1	$126.61K	$126.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}