Ergebnisseite 30 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Ramestta RAMA	$0.1139 ₿0.0000031	5.61	$687.9K ₿0	$0.1144 ₿0.0000033	$0.08679 ₿0.0000027	$686.06 ₿0.01	$114.02M ₿3.09K	$687.9K ₿0
3607	Elumia ELU	$0.001295 ₿0.00000016	-4.75	$686.33K ₿89.44	$0.001363 ₿0.00000016	$0.001169 ₿0.00000015	$2.13M ₿128.27	$1.29M ₿168.39	$686.33K ₿89.44
3608	Neurahub NEURA	$0.008269 ₿0.00000056	-21.44	$691.13K ₿0	$0.0106 ₿0.00000066	$0.007857 ₿0.00000047	$7.93K ₿3.05	$825.29K ₿55.98	$691.13K ₿0
3611	Gym Network GYMNET	$0.00552 ₿0.00000028	-4.59	$683.56K ₿35.32	$0.005794 ₿0.00000028	$0.005353 ₿0.00000027	$6.47K ₿4.43	$2.88M ₿149.08	$683.56K ₿35.32
3612	Nektar Network NET	$0.001635	-18.35	$682.01K	$0.002008	$0.001588	$26.58	$1.64M	$682.01K
3613	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.41	$682.29K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$71.59K ₿0.85	$682.29K ₿30.01	$682.29K ₿30.01
3614	BiFi BIFI	$0.001169 ₿0.000000081	-14.36	$682.74K ₿45.4	$0.001375 ₿0.000000083	$0.001152 ₿0.000000077	$41.78K ₿0.57	$1.17M ₿80.79	$682.74K ₿45.4
3616	HYDRA HYDRA	$0.00000008353	-11.46	$686.33K	$0.00000009506	$0.00000007567	$3.07K	$686.33K	$686.33K
3617	Avocado DAO AVG	$0.005078 ₿0.00000052	-13.66	$680.99K ₿41.18	$0.005887 ₿0.00000055	$0.004996 ₿0.00000052	$50.94K ₿0.5	$5.08M ₿524.24	$680.99K ₿41.18
3618	Dyad DYAD	$1	0.23	$680.68K	$1	$0.9989	$11.59K	$680.68K	$680.68K
3619	NORMIE NORMIE	$0.0006997 ₿0.0000013	-22.94	$687.32K ₿1.35K	$0.0009099 ₿0.0000017	$0.0006718 ₿0.0000013	$22.56K ₿173.14	$687.32K ₿1.35K	$687.32K ₿1.35K
3620	Mind MND	$0.007019 ₿0.0000017	-18.88	$679.23K ₿174.68	$0.008674 ₿0.0000020	$0.006048 ₿0.0000017	$32.51K ₿1.47	$700.27K ₿179.43	$679.23K ₿174.68
3622	Klayr KLY	$0.004243	1.14	$679K	$0.004274	$0.004158	$3.81K	$805.17K	$679K
3623	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05081 ₿0.00000065	$0.04372 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3624	Bridged Wrapped BTC (BEVM) WBTC	$77,309	2.68	$678.28K	$77,688	$75,010	$27.33	$678.28K	$678.28K
3627	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004801 ₿0.00000000062	$0.00004697 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09278 ₿0.0000011	$0.08814 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	Affyn FYN	$0.001824 ₿0.0000010	-11.69	$674.5K ₿365.29	$0.002072 ₿0.0000011	$0.001804 ₿0.0000010	$91.37K ₿14.86	$1.82M ₿1.04K	$674.5K ₿365.29
3632	GM.AI GM	$0.001932	-17.40	$675.32K	$0.002356	$0.001893	$67.99K	$1.93M	$675.32K
3633	Revenue Coin RVC	$0.0007822 ₿0.000000046	0.50	$674.88K ₿39.86	$0.0007862 ₿0.000000046	$0.0007731 ₿0.000000045	$32.36 ₿0.07	$1.35M ₿79.94	$674.88K ₿39.86
3634	Catboy CATBOY	$0.006206 ₿0.0000014	-9.67	$675.64K ₿269.44	$0.006886 ₿0.0000017	$0.006076 ₿0.0000013	$220.39K ₿16.9	$675.64K ₿283.53	$675.64K ₿269.44
3636	Silent Notary UBSN	$0.00000442 ₿0.00000000015	-0.62	$705.88K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$5.98K ₿0.62	$824.46K ₿28.23	$705.88K ₿24.17
3639	Gifto GFT	$0.0003002 ₿0.00000037	-11.61	$672.47K ₿377.88	$0.0003449 ₿0.00000039	$0.0002807 ₿0.00000037	$1.27K ₿75.34	$672.47K ₿377.88	$672.47K ₿377.88
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Orcfax FACT	$0.003803 ₿0.00000031	-12.72	$669.37K ₿55.77	$0.004405 ₿0.00000033	$0.003506 ₿0.00000031	$1.64K ₿0.14	$3.8M ₿316.58	$669.37K ₿55.77
3643	MBD Financials MBD	$0.00002578 ₿0.0000000056	-28.08	$669.08K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002459 ₿0.0000000053	$29.59K ₿5.73	$1.03M ₿233.83	$669.08K ₿80.59
3646	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$7.95 ₿0.00010	$5.95 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3647	Xraders XR	$0.02266	7.88	$666.97K	$0.02402	$0.02099	$824.04K	$2.27M	$666.97K
3648	Koto KOTO	$0.0006702	-18.25	$662.95K	$0.0008199	$0.0006292	$204.09K	$662.95K	$662.95K
3649	SmartMesh SMT	$0.0004005 ₿0.000000088	-17.10	$666.89K ₿147.46	$0.0004834 ₿0.000000090	$0.0003764 ₿0.000000084	$74.57K ₿1.73	$1.26M ₿278.23	$666.89K ₿147.46
3651	Gameswap GSWAP	$0.076 ₿0.000013	-15.06	$664.28K ₿114.3	$0.09002 ₿0.000013	$0.06336 ₿0.000012	$18.76K ₿1.7	$1.52M ₿260.94	$664.28K ₿114.3
3652	Pepe on SOL PEPE	$0.0006651	-20.42	$665.12K	$0.0008492	$0.0006209	$95.14K	$665.12K	$665.12K
3654	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3655	Akropolis KAON	$0.0001421 ₿0.00000012	-14.74	$666.49K ₿12.34	$0.0001782 ₿0.00000012	$0.0001343 ₿0.00000011	$79.31K ₿176.95	$2.14M ₿617.24	$666.49K ₿12.34
3656	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-6.16	$663.44K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.82K ₿19.04	$663.44K ₿116.76	$663.44K ₿116.76
3657	XY Finance XY	$0.01686 ₿0.0000028	-7.80	$662.14K ₿76.69	$0.01837 ₿0.0000039	$0.01678 ₿0.0000025	$10.95K ₿0.37	$1.69M ₿288.34	$662.14K ₿76.69
3658	Dfyn Network DFYN	$0.003431 ₿0.00000031	-3.23	$660.54K ₿61.19	$0.003547 ₿0.00000033	$0.00334 ₿0.00000029	$90.71K ₿5.57	$680.43K ₿63.04	$660.54K ₿61.19
3660	KI XKI	$0.00111 ₿0.00000013	-6.28	$659.5K ₿70.95	$0.001184 ₿0.00000013	$0.001074 ₿0.00000012	$242.43 ₿0.02	$1.05M ₿123.94	$659.5K ₿70.95
3661	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-24.13	$660.51K ₿310.21	$0.000000001358 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.33K ₿0.11	$1.28M ₿626.86	$660.51K ₿310.21
3662	Agents AI AGENT	$0.000656	-21.37	$657.73K	$0.0008383	$0.0006217	$8.11K	$657.73K	$657.73K
3663	XSwap Protocol XSP	$0.0002749 ₿0.000000013	-32.59	$659.69K ₿32.54	$0.0004089 ₿0.000000014	$0.0002688 ₿0.000000013	$13.41K ₿0.81	$3.58M ₿176.5	$659.69K ₿32.54
3664	Goat Protocol GOA	$1.52 ₿0.000020	-15.64	$661.79K ₿0	$1.81 ₿0.000020	$1.44 ₿0.000019	$8.41 ₿0	$1.52M ₿20.05	$661.79K ₿0
3666	Precipitate.ai RAIN	$0.0006595 ₿0.00000016	-11.97	$660.7K ₿168.98	$0.0007616 ₿0.00000017	$0.0006232 ₿0.00000016	$3.43K ₿1.27	$660.7K ₿168.98	$660.7K ₿168.98
3667	Odin Liquidity Network ODIN	$0.003495	-9.82	$650.16K	$0.003885	$0.00332	$12.52K	$650.16K	$650.16K
3668	STEPN Green Satoshi Token on BSC GST-BSC	$0.003092 ₿0.00000025	5.48	$637.33K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$16.33K ₿0.33	$637.33K ₿46.39	$637.33K ₿46.39
3671	Pandacoin PND	$0.00001834 ₿0.00000000055	-15.86	$652.44K ₿19.43	$0.00002941 ₿0.00000000056	$0.00001785 ₿0.00000000054	$24.03 ₿0	$652.44K ₿17.65	$652.44K ₿19.43
3672	Rainbow Bridged WBTC (Aurora) WBTC	$75,777	-7.37	$657.55K	$82,658	$72,950	$13.73K	$657.55K	$657.55K
3673	Bonsai Coin BONSAICOIN	$0.00000003826	-4.14	$651.38K	$0.00000004004	$0.00000003816	$1.09K	$30.73M	$651.38K
3675	Nabox NABOX	$0.000003109 ₿0.00000000017	-7.06	$649.92K ₿36.78	$0.00000336 ₿0.00000000018	$0.00000308 ₿0.00000000014	$889.53 ₿3.91	$3.11M ₿176.33	$649.92K ₿36.78
3677	Shibwifhatcoin SHIB	$0.0006524 ₿0.000000034	-14.06	$650.03K ₿34.74	$0.0007625 ₿0.000000039	$0.0006145 ₿0.000000030	$6.44K ₿2.58	$650.03K ₿34.74	$650.03K ₿34.74
3678	CYPHER•GENESIS (Runes) CYPHER	$0.0006482	-9.76	$648.24K	$0.0007188	$0.0006336	$194.64	$648.24K	$648.24K
3680	Force Protocol FOR	$0.00115 ₿0.00000037	-2.87	$648.81K ₿211.52	$0.001191 ₿0.00000038	$0.0009922 ₿0.00000036	$36.77K ₿88.57	$1.15M ₿375.23	$648.81K ₿211.52
3681	Karat KAT	$0.0005928 ₿0.000000061	0.19	$645.21K ₿28.14	$0.0005957 ₿0.000000065	$0.0005667 ₿0.000000060	$33.14K ₿0.64	$1.16M ₿120.2	$645.21K ₿28.14
3683	Waterfall WATER	$0.0002572	0.22	$645.83K	$0.0002584	$0.0002551	$485.4	$6.51M	$645.83K
3684	Internet Doge IDOGE	$0.6459 ₿0.000018	-9.28	$645.96K ₿18.22	$0.7151 ₿0.000019	$0.6079 ₿0.000017	$13.93 ₿0.18	$645.96K ₿18.22	$645.96K ₿18.22
3685	PEPE (Ordinals) PEPE	$0.0153 ₿0.0000077	-15.37	$644.82K ₿318.06	$0.01819 ₿0.0000087	$0.01469 ₿0.0000047	$136.69K ₿95.85	$644.82K ₿318.06	$644.82K ₿318.06
3686	Web3 Whales W3W	$0.00689 ₿0.00000090	-28.06	$642.02K ₿0	$0.009587 ₿0.00000091	$0.006895 ₿0.00000088	$12.33K ₿0.1	$656.56K ₿90.22	$642.02K ₿0
3688	NUSA NUSA	$7.08 ₿0.00016	-3.84	$640.55K ₿13.46	$7.38 ₿0.00017	$6.7 ₿0.00015	$783.48 ₿0	$800.03K ₿17.56	$640.55K ₿13.46
3689	Quick Intel QKNTL	$0.007986 ₿0.00000098	-18.53	$638.99K ₿78.88	$0.009816 ₿0.0000010	$0.007568 ₿0.00000098	$1.85K ₿0.36	$639.32K ₿78.92	$638.99K ₿78.88
3691	Gaia Everworld GAIA	$0.001507 ₿0.00000011	-1.99	$640.68K ₿46.42	$0.001542 ₿0.00000011	$0.001483 ₿0.00000010	$57.61K ₿0.61	$758.25K ₿56.48	$640.68K ₿46.42
3692	Keke KEKE	$0.000000924	-8.06	$637.58K	$0.000001069	$0.0000008816	$12.38K	$637.58K	$637.58K
3693	ZoidPay ZPAY	$0.001629 ₿0.00000021	1.32	$637.29K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$35.06K ₿6.69	$1.14M ₿154.01	$637.29K ₿86.25
3694	Cheese CHEESE	$0.000635	-19.68	$636.61K	$0.0007935	$0.0006135	$4.39K	$636.61K	$636.61K
3695	EARLY Radix EARLY	$0.0006367	-10.92	$636.73K	$0.0007232	$0.0006197	$1.07K	$636.73K	$636.73K
3696	Verida Token VDA	$0.002447	-23.18	$640K	$0.003194	$0.002341	$32.3K	$2.44M	$640K
3698	Aura Network [OLD] AURA	$0.01565 ₿0.00000076	-6.60	$636.89K ₿31.56	$0.01679 ₿0.00000079	$0.01511 ₿0.00000074	$48.08 ₿0	$6.48M ₿321.19	$636.89K ₿31.56
3699	Script Network SCPT	$0.0008569 ₿0.00000057	-14.77	$634.72K ₿152.82	$0.001018 ₿0.00000064	$0.0008449 ₿0.00000055	$176.55K ₿30.33	$840.81K ₿580.51	$634.72K ₿152.82
3701	Wam WAM	$0.0009336 ₿0.00000011	-10.30	$634.22K ₿71.92	$0.00104 ₿0.00000011	$0.0008966 ₿0.00000011	$88.27K ₿3.19	$933.38K ₿113.83	$634.22K ₿71.92
3702	Bware INFRA	$0.1331 ₿0.000016	2.87	$634.15K ₿67.98	$0.1331 ₿0.000016	$0.1281 ₿0.000015	$62.58K ₿3.81	$13.28M ₿1.61K	$634.15K ₿67.98
3703	Ajna Protocol AJNA	$0.003 ₿0.00000086	1.76	$626.41K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$134.03K ₿0.27	$2.96M ₿864.36	$626.41K ₿7.23
3704	UpBots MBXN	$0.00127 ₿0.000000028	-0.63	$635.48K ₿12.19	$0.00129 ₿0.000000064	$0.001226 ₿0.000000027	$14.28K ₿0	$635.48K ₿14.08	$635.48K ₿12.19
3705	OraiDEX ORAIX	$0.001173 ₿0.00000025	-8.91	$631.78K ₿110.94	$0.001302 ₿0.00000025	$0.001132 ₿0.00000024	$57.36K ₿3.69	$864.29K ₿187.87	$631.78K ₿110.94
3706	DSLA DSLA	$0.0001142 ₿0.000000010	-14.11	$636.01K ₿58.8	$0.0001386 ₿0.000000011	$0.0001068 ₿0.000000010	$111.23K ₿1.73	$650.9K ₿60.17	$636.01K ₿58.8
3708	Mindscraft MINDS	$0.0006341	2,717.99	$631.04K	$0.0009792	$0.00001864	$18.16K	$631.04K	$631.04K
3709	Itheum ITHEUM	$0.00108 ₿0.00000020	-9.02	$630.69K ₿189.29	$0.001188 ₿0.00000021	$0.001013 ₿0.00000020	$43.22K ₿0.98	$1.08M ₿207.44	$630.69K ₿189.29
3710	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3711	Alpha Impact FOLO	$0.002172 ₿0.00000013	-17.14	$638.78K ₿37.74	$0.002638 ₿0.00000013	$0.002063 ₿0.00000012	$71.55 ₿0.01	$934.23K ₿55.19	$638.78K ₿37.74
3713	MIMO Parallel Governance Token MIMO	$0.001098 ₿0.00000015	-8.45	$626.73K ₿81.45	$0.001206 ₿0.00000017	$0.001055 ₿0.00000015	$4.11K ₿0.02	$880.78K ₿125.34	$626.73K ₿81.45
3715	PointPay PXP	$0.02084	-0.48	$625.33K	$0.0216	$0.02012	$60.39K	$2.08M	$625.33K
3716	SteakHut Finance STEAK	$0.3662 ₿0.000012	-10.99	$628.08K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.65K ₿0.06	$1.84M ₿26.18	$628.08K ₿0
3717	NvirWorld NVIR	$0.0004871 ₿0.00000023	-18.67	$624.49K ₿284.73	$0.0006736 ₿0.00000024	$0.0004858 ₿0.00000022	$50.5K ₿22.02	$5.21M ₿2.53K	$624.49K ₿284.73
3718	KAGE NETWORK KAGE	$0.006244	-24.52	$623.37K	$0.008294	$0.005658	$12.7K	$623.37K	$623.37K
3719	Neiro NEIRO	$0.0006243	-16.29	$624.32K	$0.0007471	$0.000593	$3.28M	$624.32K	$624.32K
3721	Metaverser MTVT	$0.001068 ₿0.000000075	-9.69	$624.94K ₿19.87	$0.001184 ₿0.000000076	$0.001008 ₿0.000000071	$774.02 ₿4.23	$2.11M ₿148.37	$624.94K ₿19.87
3722	CLAPCAT $CLAP	$0.0007078	-14.58	$625.02K	$0.0008327	$0.00067	$2.16K	$625.02K	$625.02K
3725	Lithium Finance LITH	$0.00007258 ₿0.000000024	-4.52	$621.92K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$184.22K ₿9.4	$725.92K ₿245.66	$621.92K ₿146.33
3726	Aston Villa Fan Token AVL	$0.3747 ₿0.000019	-4.10	$621.47K ₿24.07	$0.3945 ₿0.000020	$0.3605 ₿0.000016	$17.81K ₿13.7	$3.75M ₿192.33	$621.47K ₿24.07
3727	Savings USX SUSX	$1.07	0.02	$619.9K	$1.08	$1.06	$2.34K	$619.9K	$619.9K
3730	CryptoZoon ZOON	$0.0007573 ₿0.000000015	-2.87	$618.46K ₿12.82	$0.0007808 ₿0.000000015	$0.0007049 ₿0.000000014	$7.6K ₿0.9	$754.2K ₿15.63	$618.46K ₿12.82
3731	AICHAIN AIT	$0.0009872 ₿0.000000049	-1.54	$618.16K ₿30.9	$0.001005 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3732	Gemach GMAC	$0.001243 ₿0.000000051	-32.68	$620.92K ₿0	$0.001851 ₿0.000000057	$0.001177 ₿0.000000051	$10.18K ₿0.18	$620.92K ₿25.96	$620.92K ₿0
3734	Celer Bridged WETH (Astar) WETH	$1,493.98	-16.35	$626.11K	$1,785.93	$1,429.75	$57.53K	$626.11K	$626.11K
3735	Kintsugi KINT	$0.1933 ₿0.000016	-14.85	$616.34K ₿37.48	$0.2313 ₿0.000017	$0.1914 ₿0.000015	$25.04K ₿0.58	$1.93M ₿166.26	$616.34K ₿37.48
3737	Aston Martin Cognizant Fan Token AM	$0.2218 ₿0.000011	-5.31	$615.21K ₿24.89	$0.2505 ₿0.000011	$0.2118 ₿0.000010	$72.18K ₿5.17	$2.22M ₿113.83	$615.21K ₿24.89
3738	Thales AI THALES	$0.0006146	-26.17	$614.55K	$0.0008325	$0.0005399	$22.22K	$614.55K	$614.55K
3739	VCGamers VCG	$0.006144 ₿0.00000014	-8.14	$615K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.53K ₿0.01	$615.01K ₿14.82	$615K ₿14.82
3740	Weirdo WEIRDO	$0.0000088	-18.56	$613.99K	$0.00001082	$0.000008499	$12.93K	$613.99K	$613.99K
3741	Clipper SAIL SAIL	$0.001087 ₿0.00000025	6.97	$621.58K ₿87.02	$0.001299 ₿0.00000025	$0.0009838 ₿0.00000023	$42.92K ₿1.31	$1.11M ₿255.36	$621.58K ₿87.02
3742	Integritee TEER	$0.1536 ₿0.000010	-5.99	$611.13K ₿40.71	$0.1634 ₿0.000010	$0.1487 ₿0.000010	$14.55K ₿0.54	$1.54M ₿102.34	$611.13K ₿40.71
3743	Panda Swap PANDA	$0.0006844 ₿0.00000014	-13.00	$609.75K ₿127.81	$0.0007891 ₿0.00000016	$0.0006433 ₿0.00000013	$4.66K ₿3.55	$609.75K ₿130.21	$609.75K ₿127.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}