Ergebnisseite 30 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	OPX LIVE OPXL	$0.0008355	-3.56	$835.57K	$0.0009874	$0.0008054	$25.97K	$835.57K	$835.57K
3700	Antfarm Token ATF	$0.08541 ₿0.0000025	-2.22	$836.8K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$256.86 ₿0	$836.8K ₿24.7	$836.8K ₿24.7
3705	Orcfax FACT	$0.00474 ₿0.00000031	2.44	$835.02K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$919.26 ₿0.14	$4.74M ₿316.58	$835.02K ₿55.77
3708	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	0.56	$831.69K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$82.05 ₿0.11	$1.61M ₿626.86	$831.69K ₿310.21
3713	Factor FCTR	$0.0551 ₿0.0000015	0.17	$826.63K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.64K ₿0.19	$5.51M ₿152.63	$826.63K ₿22.9
3714	Redacted BTRFLY	$35.03 ₿0.0038	-1.83	$822.65K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$28.23 ₿2.92	$822.65K ₿1.12K	$822.65K ₿1.12K
3715	Olyn by Virtuals OLYN	$0.0008205	12.76	$820.37K	$0.0008174	$0.0006626	$2.5K	$820.37K	$820.37K
3716	Andromeda ANDR	$0.007773 ₿0.000013	2.92	$819.33K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.35K ₿7.05	$7.77M ₿13.08K	$819.33K ₿397.26
3717	Toad Killer $TOAD	$0.000000001947 ₿0.000000000000087	13.07	$725.39K ₿0	$0.000000001946 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.8K ₿0.33	$725.39K ₿37.13	$725.39K ₿0
3718	Offshift XFT	$0.08121 ₿0.000010	-10.78	$818.1K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.73K ₿0.42	$818.1K ₿113.42	$818.1K ₿106.3
3719	ZenFrogs ZEN	$0.00008801	-1.84	$819.98K	$0.00009071	$0.00007804	$2.55K	$819.98K	$819.98K
3720	Bingus The Cat BINGUS	$0.0008172 ₿0.0000000076	0.92	$813K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.14K ₿0.19	$813K ₿7.61	$813K ₿0
3721	Bridged Wrapped BTC (BEVM) WBTC	$94,860	0.75	$816.22K	$94,827	$92,921	$58.07	$816.22K	$816.22K
3722	StarHeroes STAR	$0.007167 ₿0.0000084	-0.14	$814.76K ₿0	$0.00719 ₿0.0000094	$0.007051 ₿0.0000083	$371.86K ₿7.94	$4.36M	$814.76K ₿0
3723	web3war FPS	$0.02288 ₿0.0000023	1.82	$814.1K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$285.03K ₿0.18	$3.43M ₿360.19	$814.1K ₿42.12
3724	Iona by Virtuals IONA	$0.0008149	14.99	$814.79K	$0.0008137	$0.0006524	$5.72K	$814.79K	$814.79K
3725	Kryptokrona XKR	$0.001342 ₿0.000000064	0.83	$817.39K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.34M ₿64.04	$817.39K ₿35.78
3726	sEUR SEUR	$0.8181 ₿0.000015	0.52	$814.02K ₿15.37	$0.818 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$814.02K ₿15.37	$814.02K ₿15.37
3728	Goat Protocol GOA	$1.87 ₿0.000020	1.73	$814.07K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.61 ₿0	$1.87M ₿20.05	$814.07K ₿0
3729	MBD Financials MBD	$0.00003115 ₿0.0000000056	3.69	$811.87K ₿80.59	$0.00003127 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.81K ₿5.73	$1.25M ₿233.83	$811.87K ₿80.59
3732	Neiro NEIRO	$0.0008196	0.88	$807.19K	$0.0008213	$0.0007899	$304.73K	$807.19K	$807.19K
3734	Rainbow Bridged WBTC (Aurora) WBTC	$94,940	1.47	$812.57K	$95,647	$91,832	$3.77K	$812.57K	$812.57K
3736	AIRENE by Virtuals AIRENE	$0.0008077	13.23	$807.73K	$0.0008121	$0.0006658	$4.37K	$807.73K	$807.73K
3737	Notional Finance NOTE	$0.01714 ₿0.0000024	-5.02	$806.35K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.94K ₿0.08	$1.68M ₿244.48	$806.35K ₿115.19
3738	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3739	Mind MND	$0.008272 ₿0.0000017	11.32	$802.71K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.25K ₿1.47	$827.58K ₿179.43	$802.71K ₿174.68
3740	Chain4Energy C4E	$0.00959	-3.44	$804.64K	$0.009978 ₿0.	$0.009443 ₿0.	$10.74K ₿0	$2.95M	$804.64K
3743	WeWay WWY	$0.0001945 ₿0.00000012	-2.75	$800.49K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$326.25K ₿78.68	$1.36M ₿836.17	$800.49K ₿420.69
3744	Phoenixcoin PXC	$0.008635 ₿0.00000011	1.04	$796.74K ₿10.45	$0.008635 ₿0.00000011	$0.008545 ₿0.00000011	$1.83 ₿0	$796.75K ₿11.31	$796.74K ₿10.45
3745	GOOFY GOOFY	$0.001138	2.65	$796.75K	$0.001136	$0.001085	$56.46	$796.75K	$796.75K
3746	MusmeCoin MSM	$0.003994	4.00	$798.69K	$0.004441	$0.00378	$65.62K	$10.39M	$798.69K
3747	WATER Coin WATER	$0.00001082	1.85	$790.87K	$0.0000109	$0.00001043	$32.66K	$790.87K	$790.87K
3749	RAT Escape RAT	$0.0007953	-0.77	$795.32K	$0.0008032	$0.0007648	$75.2K	$795.32K	$795.32K
3750	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3751	Spacebucks SBX	$0.0007931	1.68	$793.15K	$0.0008674	$0.0007621	$1.33K	$793.15K	$793.15K
3753	Ycash YEC	$0.04857 ₿0.00000053	-3.19	$791.54K ₿7.85	$0.05018 ₿0.00000054	$0.04853 ₿0.00000047	$76.64 ₿0.01	$791.64K ₿11.04	$791.54K ₿7.85
3754	EXPERT_MONEY EXPERT	$0.0009875	-0.41	$790.21K	$0.000998	$0.0009828	$371.4K	$790.21K	$790.21K
3755	Gifto GFT	$0.0003524 ₿0.00000037	0.73	$789.42K ₿377.88	$0.0003535 ₿0.00000039	$0.0003488 ₿0.00000037	$11.16K ₿75.34	$789.42K ₿377.88	$789.42K ₿377.88
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Keke KEKE	$0.00000114	3.51	$789.19K	$0.00000115	$0.0000011	$3.41K	$789.19K	$789.19K
3757	Compound 0x CZRX	$0.00566 ₿0.00000019	-0.69	$789.02K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$789.02K ₿60.02	$789.02K ₿60.02
3758	BloodLoop $BLS	$0.0162	0.55	$787.33K	$0.01629	$0.01591	$19.52K	$5.67M	$787.33K
3761	KiraKuru KRA	$0.0007863	-3.14	$786.39K	$0.0008162	$0.0007433	$2.37K	$786.39K	$786.39K
3764	UBXS UBXS	$0.01465 ₿0.0000058	-5.73	$785.17K ₿314.59	$0.01612 ₿0.0000062	$0.01453 ₿0.0000054	$30.34K ₿11.98	$1.42M ₿570.54	$785.17K ₿314.59
3765	Interlay INTR	$0.003411 ₿0.00000064	-2.50	$784.5K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$75.52K ₿0.28	$3.41M ₿642.22	$784.5K ₿97.89
3766	JHH JHH	$0.00000007769	-19.07	$783.82K	$0.00000009694	$0.00000007223	$22.51K	$783.82K	$783.82K
3769	QnA3.AI GPT	$0.001238 ₿0.0000075	-3.07	$790.8K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$49.18K ₿189.54	$1.25M ₿7.52K	$790.8K ₿850.76
3771	Department of Gov Efficiency DOGE	$0.07932	-1.21	$778.7K	$0.08064	$0.0785	$129.77K	$778.7K	$778.7K
3772	Astrovault AXV	$0.008987 ₿0.0000023	-0.05	$778.46K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.16K ₿0.77	$1.97M ₿495.34	$778.46K ₿40.09
3773	Artem ARTEM	$0.001979 ₿0.000000061	0.22	$777.04K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$31.62K ₿0.33	$1.98M ₿60.79	$777.04K ₿23.3
3774	Itheum ITHEUM	$0.001328 ₿0.00000020	0.88	$776.62K ₿189.29	$0.001331 ₿0.00000021	$0.001274 ₿0.00000020	$657.85 ₿0.98	$1.33M ₿207.44	$776.62K ₿189.29
3775	IQ50 IQ50	$0.00000154 ₿0.00000000036	0.14	$775.48K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.93K ₿74.46	$775.48K ₿185.1	$775.48K ₿0
3776	Guru Network GURU	$0.002635	11.94	$774.83K	$0.002636	$0.002345	$152.85K	$2.64M	$774.83K
3778	Avocado DAO AVG	$0.00563 ₿0.00000052	-1.70	$772.71K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$53.26K ₿0.5	$5.63M ₿524.24	$772.71K ₿41.18
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.539 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	PIKA to PIKO ピカとピコ PIKA	$0.001047	-3.67	$772.64K	$0.001128	$0.0009754	$1.75K	$772.64K	$772.64K
3780	Revuto REVU	$0.005716 ₿0.00000023	1.38	$772.43K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$102.8K ₿1.39	$1.6M ₿66.53	$772.43K ₿19.48
3782	NXT NXT	$0.0007128 ₿0.000000022	-14.46	$771.71K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.51K ₿0.01	$772.48K ₿22.03	$771.71K ₿22
3784	Pandacoin PND	$0.00002171 ₿0.00000000055	-0.16	$768.53K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002131 ₿0.00000000054	$6.77 ₿0	$768.53K ₿17.65	$768.53K ₿19.43
3785	Solana Ecosystem Index SOLI	$6.14 ₿0.00010	2.15	$767.04K ₿12.51	$6.14 ₿0.00010	$6.01 ₿0.000076	$1.26 ₿0	$767.04K ₿12.51	$767.04K ₿12.51
3786	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3787	OctonetAI OCTO	$0.00765	-10.86	$765.03K	$0.008669	$0.007599	$15.14K	$765.03K	$765.03K
3789	Shyft Network SHFT	$0.0003434 ₿0.00000012	-3.92	$763.62K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$17.18K ₿0.81	$864.54K ₿311.19	$763.62K ₿140.91
3790	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3792	Shifu SHIFU	$0.000008319	-0.38	$761.62K	$0.000008349	$0.00000813	$481.83	$831.8K	$761.62K
3794	GNY GNY	$0.004259 ₿0.00000041	2.07	$760.86K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$44.67K ₿1.44	$1.71M ₿164.32	$760.86K ₿73.23
3795	Cheems CHEEMS	$0.0003113 ₿0.000000077	-21.57	$760.64K ₿189.6	$0.000397 ₿0.000000083	$0.0002993 ₿0.000000058	$13.42K ₿10.09	$864.17K ₿215.41	$760.64K ₿189.6
3796	Parex PRX	$0.03833 ₿0.000010	-4.97	$758.94K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$181.1K ₿19.57	$1.6M ₿347.35	$758.94K ₿81.5
3797	NAGA NGC	$0.009717 ₿0.00000062	-0.79	$757.04K ₿49.11	$0.009804 ₿0.00000064	$0.009503 ₿0.00000060	$111.45K ₿1.94	$757.04K ₿49.11	$757.04K ₿49.11
3798	Fcode AI FCOD	$0.002522	3.16	$756.72K	$0.002567	$0.002421	$4.65K	$2.52M	$756.72K
3799	Super Useless Token SUT	$0.02217	1.40	$756.59K	$0.02272	$0.02031	$2.27K	$1.46M	$756.59K
3801	DefiPlaza DFP2	$0.01136 ₿0.00000094	-0.27	$755.09K ₿63.04	$0.01139 ₿0.00000097	$0.01074 ₿0.00000093	$6.52K ₿0.39	$755.09K ₿63.28	$755.09K ₿63.04
3803	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3804	Script Network SCPT	$0.0009709 ₿0.00000057	-5.99	$753.27K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$136.82K ₿30.33	$954.09K ₿580.51	$753.27K ₿152.82
3805	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01	$753.2K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.2K ₿24.56
3806	Horizon Protocol HZN	$0.003861 ₿0.00000074	-0.25	$751K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.6K ₿0.93	$951.98K ₿179.29	$751K ₿118.52
3807	Cyberdoge CDOGE	$0.0007503	8.41	$750.27K	$0.0007504	$0.0006795	$2.27K	$750.27K	$750.27K
3808	GHOST by McAfee GHOST	$0.02761 ₿0.0000012	0.05	$750.26K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.54K ₿0.06	$750.26K ₿31.13	$750.26K ₿31.13
3809	Zeitgeist ZTG	$0.008252 ₿0.00000087	-2.79	$750.14K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.35K ₿0.4	$938.98K ₿94.08	$750.14K ₿20.45
3810	Mineable MNB	$0.001244 ₿0.0000000054	1.92	$748.94K ₿3.29	$0.001244 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.17 ₿4.04	$849.27K ₿3.75	$748.94K ₿3.29
3811	CRT AI Network CRTAI	$0.001606	-0.73	$748.84K	$0.001649	$0.001584	$229.69K	$899.68K	$748.84K
3813	Synthesizer Dog SYNDOG	$0.0007798	19.69	$748.09K	$0.0008494	$0.0006417	$12.23K	$748.09K	$748.09K
3814	AGIX AGX	$0.007479 ₿0.0000077	-1.60	$747.92K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.46K ₿11.28	$747.92K ₿770.68	$747.92K ₿0
3815	BitSong BTSG	$0.006202 ₿0.00000018	1.62	$747.57K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$918.59 ₿0.01	$756.09K ₿22.77	$747.57K ₿21.57
3816	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.81	0.05	$746.47K	$1,811.77	$1,765.58	$44.91K	$746.47K	$746.47K
3817	Litecoin Mascot LESTER	$0.000746	6.20	$745.99K	$0.0007465	$0.000689	$763.71K	$745.99K	$745.99K
3818	Celer Bridged WETH (Astar) WETH	$1,804.79	0.53	$745.61K	$1,809.66	$1,754.93	$2.99K	$745.61K	$745.61K
3819	Gemini GEMINI	$0.0007456	0.94	$745.54K	$0.0007483	$0.0006991	$1.68K	$745.54K	$745.54K
3822	YouSim YOUSIM	$0.0007435	4.37	$744.03K	$0.0007474	$0.0006839	$5.41K	$744.03K	$744.03K
3823	Enjinstarter EJS	$0.0001796 ₿0.00000012	-0.04	$743.5K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.63K ₿5	$886.79K ₿593.39	$743.5K ₿478.75
3826	BAI Stablecoin BAI	$0.9968 ₿0.000014	-0.01	$741.85K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.29K ₿0.92	$741.85K ₿18.58	$741.85K ₿18.58
3831	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3833	supercycle(real) SUPERCYCLE	$0.0007441	27.80	$738.63K	$0.0007868	$0.0005732	$36.97K	$738.63K	$738.63K
3834	Aether Games AEG	$0.002012 ₿0.0000016	-1.91	$737.74K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$194.59K ₿3.1	$2.01M ₿1.65K	$737.74K ₿124.47
3835	Sommelier SOMM	$0.002192 ₿0.0000023	0.14	$736.98K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$14.15K ₿1.44	$1.1M ₿1.16K	$736.98K ₿665.5
3836	Internet Doge IDOGE	$0.7362 ₿0.000018	0.04	$736.27K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.94 ₿0.18	$736.27K ₿18.22	$736.27K ₿18.22
3837	CHARLES CHARLES	$0.02438	1.34	$735.43K	$0.02472	$0.02331	$635.49	$735.43K	$735.43K
3842	Odin Liquidity Network ODIN	$0.003912	2.14	$733.37K	$0.003918	$0.003801	$8.31K	$733.37K	$733.37K
3844	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3845	MARS4 MARS4	$0.0001823 ₿0.000000027	4.33	$730.34K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$90.55K ₿2.98	$730.34K ₿108.67	$730.34K ₿108.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}