Ergebnisseite 30 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4404	BVM BVM	$0.02202 ₿0.000068	-20.39	$547.38K ₿0	$0.02824 ₿0.000080	$0.01876 ₿0.000068	$12.02K ₿123.37	$2.2M ₿7.06K	$547.38K ₿0
4405	Parex PRX	$0.02669 ₿0.000010	-5.78	$546.92K ₿81.5	$0.02847 ₿0.000011	$0.02666 ₿0.000010	$211.31K ₿19.57	$1.11M ₿347.35	$546.92K ₿81.5
4406	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.25	$546.43K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.2 ₿0.05	$546.43K	$546.43K ₿51.56
4407	Big Pharmai DRUGS	$0.000496	-4.88	$546.17K	$0.0006294	$0.0004965	$12.56K	$546.17K	$546.17K
4408	Ordiswap ORDS	$0.0007703 ₿0.0000023	2.62	$545.91K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007468 ₿0.0000023	$367.12K ₿149	$770.3K ₿2.4K	$545.91K ₿1.42K
4409	Akropolis KAON	$0.0001173 ₿0.00000012	-1.94	$545.85K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$150.51K ₿176.95	$1.74M ₿617.24	$545.85K ₿12.34
4411	Angola AGLA	$0.00109 ₿0.00000035	1.75	$545.17K ₿176.95	$0.001101 ₿0.00000039	$0.001072 ₿0.00000034	$334.55K ₿8.38	$3.27M ₿1.06K	$545.17K ₿176.95
4413	UniLayer LAYER	$0.01837 ₿0.0000016	2.05	$544.44K ₿43.12	$0.0184 ₿0.0000018	$0.0179 ₿0.0000016	$79.94K ₿6.82	$735.26K ₿65.65	$544.44K ₿43.12
4414	Nyan Heroes NYAN	$0.003719	-3.57	$544.27K	$0.004064	$0.003227	$337.26K	$3.72M	$544.27K
4415	Interlay INTR	$0.002363 ₿0.00000064	-1.86	$543.58K ₿97.89	$0.002548 ₿0.00000065	$0.002286 ₿0.00000062	$77.18K ₿0.28	$2.36M ₿642.22	$543.58K ₿97.89
4417	NikolAI NIKO	$0.0005427	-0.76	$543.05K	$0.0005665	$0.0005244	$77.18K	$543.05K	$543.05K
4419	Baby BNB BABYBNB	$0.0005427	-2.00	$542.7K	$0.0005593	$0.00053	$252.64K	$542.7K	$542.7K
4420	Dogami DOGA	$0.0006919 ₿0.00000021	-4.33	$542.66K ₿108.26	$0.0007394 ₿0.00000022	$0.0005641 ₿0.00000020	$149.31K ₿0.51	$616.12K ₿212.92	$542.66K ₿108.26
4421	LilAI LILAI	$0.0007625 ₿0.00000011	-6.45	$542.62K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$53.34K ₿0.17	$758.08K ₿115.34	$542.62K ₿80.98
4422	CatGPT CATGPT	$0.0001122	-1.17	$542.28K	$0.0001148	$0.0001122	$77.78K	$542.28K	$542.28K
4423	DORA AI by Virtuals DORA	$0.0006338	-7.13	$541.62K	$0.0007153	$0.0006317	$3.56K	$633.9K	$541.62K
4425	Kryptokrona XKR	$0.0008865 ₿0.000000064	1.00	$539.88K ₿35.78	$0.0008965 ₿0.000000069	$0.0008776 ₿0.000000057	$8.02K ₿0.08	$886.57K ₿64.04	$539.88K ₿35.78
4426	Maza MZC	$0.000235 ₿0.000000027	-1.53	$539.18K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$8.91 ₿0	$568.66K ₿67.13	$539.18K ₿62.47
4429	Cyclix Games CYG	$0.03705	-4.86	$536.15K	$0.03957	$0.03677	$1.41K	$536.15K	$536.15K
4431	IQ50 IQ50	$0.00000106 ₿0.00000000036	-3.97	$535.04K ₿0	$0.00000128 ₿0.00000000040	$0.0000009633 ₿0.00000000035	$77.44K ₿74.46	$535.04K ₿185.1	$535.04K ₿0
4432	Kai Ken KAI	$0.000000001271	-0.64	$534.49K	$0.000000001341	$0.000000001246	$54.25K	$534.49K	$534.49K
4433	GHOST by McAfee GHOST	$0.01936 ₿0.0000012	6.10	$534.03K ₿31.13	$0.02025 ₿0.0000013	$0.01823 ₿0.0000012	$431.42 ₿0.06	$534.03K ₿31.13	$534.03K ₿31.13
4434	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01014 ₿0.000000094	$0.008957 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4440	SHARPEI SHAR	$0.0005903	-2.42	$531.3K	$0.0006121	$0.0005859	$34.48	$531.3K	$531.3K
4441	Egypt Cat SPHYNX	$0.000531	-1.94	$531.05K	$0.0005478	$0.000527	$22	$531.05K	$531.05K
4443	Eloncoin ELON	$0.0000007744	1.48	$530.75K	$0.0000008467	$0.0000006908	$51.39K	$530.75K	$530.75K
4444	Spore SPORE	$0.0005231	-0.22	$523.17K	$0.0005481	$0.0005147	$985.5K	$523.17K	$523.17K
4446	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4447	Record Nexus RECORD	$0.001124	0.62	$529.99K	$0.001167	$0.001079	$1.51K	$1.12M	$529.99K
4448	Swarm SWARM	$0.00053 ₿0.00039	-1.86	$529.99K ₿0	$0.0005471 ₿0.	$0.000527 ₿0.	$158.83K ₿0	$529.99K	$529.99K ₿0
4450	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01*	$528.68K ₿70.14	$0.001426 ₿0.00000018	$0.001372 ₿0.00000018	$66.64K ₿6.86	$1.4M ₿110.53	$528.68K ₿70.14
4451	DefiPlaza DFP2	$0.007936 ₿0.00000094	1.60	$527.42K ₿63.04	$0.007995 ₿0.00000097	$0.007377 ₿0.00000093	$1.64K ₿0.39	$527.42K ₿63.28	$527.42K ₿63.04
4452	BlockGames BLOCK	$0.0007736	2.56	$527.19K	$0.0008201	$0.0007502	$145.55K	$776.05K	$527.19K
4453	Mintra MINT	$0.0002214 ₿0.000000015	2.73	$526.73K ₿36.55	$0.000228 ₿0.000000015	$0.0002156 ₿0.000000014	$5.19 ₿0.17	$526.73K ₿36.55	$526.73K ₿36.55
4454	Transhuman Coin THC	$0.00007711 ₿0.0000000018	-0.40	$526.7K ₿0	$0.00007766 ₿0.0000000018	$0.00007367 ₿0.0000000017	$154.49 ₿0	$526.7K ₿12.65	$526.7K ₿0
4457	Effective accelerationism E/ACC	$0.0005255	3.38	$525.56K	$0.0005688	$0.000501	$18.63K	$525.56K	$525.56K
4458	UpBots MBXN	$0.00105 ₿0.000000028	0.01*	$525.02K ₿12.19	$0.00105 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$525.02K ₿14.08	$525.02K ₿12.19
4459	OmniCat OMNI	$0.00001257 ₿0.0000000080	12.67	$524.72K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001111 ₿0.0000000079	$45.74K ₿43.4	$572.25K ₿366.32	$524.72K ₿335.89
4460	Maia MAIA	$1.66 ₿0.00041	-4.08	$523.9K ₿0	$1.73 ₿0.00073	$1.65 ₿0.00040	$122.89 ₿33.96	$523.9K ₿74.3	$523.9K ₿0
4463	Wrapped Energi WNRG	$0.03907 ₿0.0000023	-1.16	$523.35K ₿0	$0.04015 ₿0.0000024	$0.03798 ₿0.0000023	$7.24K ₿0.02	$523.22K	$523.35K ₿0
4464	Morra MORRA	$0.00133 ₿0.00000027	-2.31	$523.14K ₿104.7	$0.001389 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$666.87K ₿138.24	$523.14K ₿104.7
4465	Beta Finance BETA	$0.0005506 ₿0.0000013	0.02	$523.13K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005303 ₿0.0000013	$60.59K ₿46.37	$550.66K ₿1.36K	$523.13K ₿1.09K
4467	21Million 21M	$0.03013	-2.28	$522.21K	$0.03097	$0.02997	$5.36K	$547.52K	$522.21K
4468	Tema TEMA	$0.0005063	-7.93	$522.11K	$0.0005605	$0.0004769	$270.81K	$522.11K	$522.11K
4469	ARTFI ARTFI	$0.004007	-5.28	$522.09K	$0.004251	$0.003835	$126.01K	$4M	$522.09K
4470	INFERNO INF	$0.0000001712	4.43	$522.04K	$0.000002449	$0.0000001606	$3.13K	$522.04K	$522.04K
4472	Wicrypt WNT	$0.01099 ₿0.0000034	-2.12	$521.46K ₿139.65	$0.01133 ₿0.0000039	$0.011 ₿0.0000034	$1.12K ₿2.59	$2.21M ₿683.96	$521.46K ₿139.65
4474	MAPS MAPS	$0.006842 ₿0.00000038	-4.78	$521.25K ₿28.4	$0.007221 ₿0.00000038	$0.00681 ₿0.00000037	$8.89 ₿1.93	$69.5M ₿3.79K	$521.25K ₿28.4
4476	Metaverser MTVT	$0.0008913 ₿0.000000075	-1.48	$519.76K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$339.95 ₿4.23	$1.76M ₿148.37	$519.76K ₿19.87
4477	tooker kurlson TOOKER	$0.0005352 ₿0.00000032	-4.65	$519.7K ₿0	$0.0005659 ₿0.00000048	$0.000536 ₿0.00000031	$141.02K ₿32.13	$519.7K ₿349.35	$519.7K ₿0
4481	FUEGO FUEGO	$0.006569	-1.71	$517.46K	$0.006836	$0.0065	$9.07K	$517.46K	$517.46K
4482	Twin Protocol TWIN	$0.001967	-7.91	$517.32K	$0.002175	$0.001706	$48.72K	$1.97M	$517.32K
4483	Niza Global NIZA	$0.00006726 ₿0.00000014	5.41	$517.32K ₿808.95	$0.00006734 ₿0.00000016	$0.00006339 ₿0.00000013	$562.12K ₿5.7	$517.32K ₿1.14K	$517.32K ₿808.95
4486	Kick KICK	$0.00426 ₿0.00000034	0.46	$516.24K ₿41.65	$0.00441 ₿0.00000035	$0.00421 ₿0.00000033	$16.22K ₿2.98	$516.24K ₿41.65	$516.24K ₿41.65
4488	Megaton Finance MEGA	$0.01773 ₿0.0000020	-2.76	$514.73K ₿26.66	$0.01836 ₿0.0000020	$0.01773 ₿0.0000019	$55.06 ₿1.01	$1.77M ₿200.47	$514.73K ₿26.66
4489	Sonic Snipe Bot SONIC	$0.1008	-1.50	$514.69K	$0.1043	$0.09785	$4K	$615.58K	$514.69K
4490	Atlas USV USV	$4.88 ₿0.000037	-38.21	$514.64K ₿3.94	$7.97 ₿0.00030	$4.85 ₿0.000035	$1.09 ₿0.01	$1.39M ₿10.64	$514.64K ₿3.94
4491	Opium OPIUM	$0.02926 ₿0.0000019	1.45	$514.36K ₿33.07	$0.03001 ₿0.0000019	$0.02737 ₿0.0000019	$98.55 ₿0.66	$2.93M ₿193.44	$514.36K ₿33.07
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008886 ₿0.0000000082	$0.0007875 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	John the Coin JOHN	$0.0005453	3.17	$513.89K	$0.0005565	$0.000524	$1.18K	$513.89K	$513.89K
4498	Trakx TRKX	$0.0007173	1.46	$512.45K	$0.0007242	$0.0007035	$72.49K	$717.33K	$512.45K
4503	Fight to MAGA FIGHT	$0.0005179	-6.69	$510.15K	$0.000555	$0.0005154	$247.39K	$510.15K	$510.15K
4506	Nominex NMX	$0.002723 ₿0.00000015	0.07	$508.56K ₿19.23	$0.002729 ₿0.00000015	$0.002703 ₿0.00000014	$36.07 ₿0.04	$508.56K ₿19.23	$508.56K ₿19.23
4508	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4510	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-2.53	$507.44K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$264.04 ₿33.71	$523.25K ₿348.29	$507.44K ₿337.77
4512	Jim JIM	$0.00000221 ₿0.00000000014	-0.67	$507.35K ₿31.94	$0.000002269 ₿0.00000000014	$0.0000022 ₿0.00000000013	$285.22 ₿0.37	$661.24K ₿50.16	$507.35K ₿31.94
4513	HatchyPocket HATCHY	$0.0005061 ₿0.000000028	-2.04	$507.28K ₿0	$0.0005278 ₿0.000000029	$0.000505 ₿0.000000027	$27.73 ₿0.01	$507.28K ₿11.34	$507.28K ₿0
4514	Noooomeme NOOOO	$0.0005072	-1.81	$506.14K	$0.0005231	$0.0005028	$9.75	$506.14K	$506.14K
4515	Long LONG	$0.0000006393 ₿0.000000000056	-0.57	$504.68K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006408 ₿0.000000000056	$63.14 ₿1.23	$504.68K ₿56.56	$504.68K ₿0
4516	Belt BELT	$0.04666 ₿0.0000016	-0.28	$504.64K ₿28.81	$0.04712 ₿0.0000016	$0.04659 ₿0.0000016	$26.73 ₿0.01	$1.97M ₿62.64	$504.64K ₿28.81
4519	OpSec OPSEC	$0.005071 ₿0.000026	-4.72	$501.88K ₿2.45K	$0.006054 ₿0.000030	$0.00485 ₿0.000025	$48.9K ₿37.01	$501.88K ₿2.54K	$501.88K ₿2.45K
4520	Concentrated Voting Power CVP	$0.01547 ₿0.0000082	5.08	$501.84K ₿266.58	$0.02399 ₿0.0000086	$0.01472 ₿0.0000081	$120.81 ₿74.43	$1.55M ₿823.04	$501.84K ₿266.58
4521	EQIFi EQX	$0.000999 ₿0.00000012	1.70	$501.15K ₿45.17	$0.001073 ₿0.00000013	$0.0009816 ₿0.00000012	$111K ₿3.79	$501.15K ₿64.34	$501.15K ₿45.17
4522	Strong STRONG	$1.25 ₿0.000078	2.82	$500.68K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$87.93K ₿0.48	$662.31K ₿42.17	$500.68K ₿31.88
4523	PokPok Golden Egg PEGG	$0.06921	-5.35	$500.63K	$0.07459	$0.06915	$4.15K	$735.41K	$500.63K
4528	TenX PAY	$0.004218 ₿0.00000015	-1.93	$498.47K ₿18.07	$0.004914 ₿0.00000015	$0.004013 ₿0.00000014	$293.91 ₿0.06	$865.87K ₿31.4	$498.47K ₿18.07
4531	Sugar Boy SUGAR	$0.0004977	-0.11	$497.85K	$0.0004985	$0.0004966	$83.32K	$497.85K	$497.85K
4535	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1165 ₿0.0000010	$0.07324 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4537	autism AUTISM	$0.0005221	-4.10	$495.48K	$0.0005488	$0.0005127	$82.29K	$495.48K	$495.48K
4540	Dark Frontiers DARK	$0.002301 ₿0.00000050	3.41	$494.71K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$163.54K ₿1.36	$574.61K ₿125.91	$494.71K ₿99.33
4546	el gato ELGATO	$0.00004919 ₿0.0000000023	1.43	$492.72K ₿0	$0.00005383 ₿0.0000000028	$0.00004848 ₿0.0000000023	$5.84K ₿0.36	$492.72K ₿23.65	$492.72K ₿0
4547	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05526 ₿0.00000051	$0.0532 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4548	City Tycoon Games CTG	$0.04098 ₿0.0000019	1.22	$492.23K ₿22.71	$0.04342 ₿0.0000019	$0.04045 ₿0.0000018	$278.03K ₿0.21	$41.02M ₿1.89K	$492.23K ₿22.71
4549	Monai MONAI	$0.01799 ₿0.0000066	-0.73	$492.03K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$72.07K ₿7.63	$1.67M ₿613.11	$492.03K ₿159.41
4550	Avarik Saga AVRK	$0.002604	-3.86	$491.91K	$0.002712	$0.0026	$829.41	$1.3M	$491.91K
4556	Bolt BOLT	$0.0004903 ₿0.000000049	-1.66	$489.86K ₿49.72	$0.0005089 ₿0.000000054	$0.0004903 ₿0.000000048	$36.8 ₿2.14	$489.86K ₿49.72	$489.86K ₿49.72
4557	Vapor VAPOR	$0.0004886	-9.49	$489.62K	$0.0005399	$0.0004886	$396.97	$489.62K	$489.62K
4560	Neiro NEIRO	$0.0004935	-1.89	$489.05K	$0.0005194	$0.0004689	$315.82K	$489.05K	$489.05K
4564	Gemach GMAC	$0.0009721 ₿0.000000051	-0.59	$487.82K ₿0	$0.0009976 ₿0.000000057	$0.0009681 ₿0.000000051	$459.12 ₿0.18	$487.82K ₿25.96	$487.82K ₿0
4565	Veloce VEXT	$0.00163 ₿0.0000012	3.01	$487.56K ₿144.16	$0.001632 ₿0.0000012	$0.001582 ₿0.0000011	$80.89K ₿15.27	$489.28K ₿185.81	$487.56K ₿144.16
4567	Major Frog MAJOR	$0.000492	-1.02	$486.83K	$0.000509	$0.000492	$74.29K	$486.83K	$486.83K
4568	SafeMoon Inu SMI	$0.000000485 ₿0.000000000018	-0.60	$486.78K ₿18.08	$0.000000498 ₿0.000000000018	$0.000000483 ₿0.000000000018	$10.76 ₿0	$486.78K ₿18.08	$486.78K ₿18.08
4569	Success Kid SKID	$0.005467 ₿0.0000011	-5.20	$486.26K ₿0	$0.00597 ₿0.0000012	$0.005465 ₿0.00000093	$310.82K ₿4.71	$486.26K ₿99.63	$486.26K ₿0
4570	Hyve HYVE	$0.006513 ₿0.00000047	4.55	$486.06K ₿27.26	$0.007573 ₿0.00000058	$0.00622 ₿0.00000046	$162.08K ₿4.54	$650.9K ₿47.05	$486.06K ₿27.26
4572	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003233 ₿0.000000029	$0.002227 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4574	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4575	Let Him Cook $COOK	$0.0004855	-1.37	$484.91K	$0.0005193	$0.0004758	$8.92K	$484.91K	$484.91K
4576	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.08	$484.53K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$563.47 ₿0.01	$484.53K ₿17.8	$484.53K ₿17.8
4577	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.69	$484.43K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$257.53K ₿18.84	$679.89K ₿76.42	$484.43K ₿54.45
4579	TORSY TORSY	$0.0007636	-5.94	$484.36K	$0.0008783	$0.0006922	$12.43K	$484.36K	$484.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}