Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Notional Finance NOTE	$0.01923 ₿0.0000024	3.56	$904.75K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$3.44K ₿0.08	$1.89M ₿244.48	$904.75K ₿115.19
3796	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3798	Waterfall WATER	$0.0002992	5.61	$901.16K	$0.0003132	$0.0002833	$27.04K	$7.6M	$901.16K
3800	PLYR L1 PLYR	$0.009082	4.85	$897.75K	$0.009517	$0.008231	$8.54K	$6.81M	$897.75K
3801	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005289 ₿0.000000049	$0.005227 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3802	Osmosis allUSDT USDT	$0.9999	-0.01*	$898.4K	$1.01	$0.9804	$95.25K	$898.4K	$898.4K
3803	Party PARTY	$0.00009317	3.82	$896.41K	$0.00009537	$0.00008914	$28.71	$896.41K	$896.41K
3804	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3805	NAGA NGC	$0.01149 ₿0.00000062	17.23	$895.82K ₿49.11	$0.01201 ₿0.00000064	$0.0098 ₿0.00000060	$213.76K ₿1.94	$895.82K ₿49.11	$895.82K ₿49.11
3806	Fcode AI FCOD	$0.002985	3.01	$895.74K	$0.003015	$0.002884	$168.77	$2.99M	$895.74K
3807	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06692 ₿0.00000062	$0.0629 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3813	VIDT DAO VIDT	$0.001013 ₿0.00000068	-2.47	$891.72K ₿528.77	$0.001048 ₿0.00000072	$0.001013 ₿0.00000068	$163.3K ₿44.3	$1.01M ₿686.7	$891.72K ₿528.77
3814	Juggernaut JGN	$0.008912 ₿0.00000051	0.49	$893.16K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$60.19K ₿4.17	$1.34M ₿77.81	$893.16K ₿51.98
3815	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$10.99 ₿0.00010	$8.23 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3818	Pussy Financial PUSSY	$0.000004069 ₿0.00000000015	4.13	$888.63K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$43.83 ₿0.01	$1.71M ₿63.63	$888.63K ₿33.09
3819	Moby MOBY	$0.02154 ₿0.000015	0.37	$887.73K ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$46.05K ₿5.07	$2.15M ₿1.51K	$887.73K ₿372.65
3821	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3822	Koto KOTO	$0.000891	0.06	$886.54K	$0.0008977	$0.0008831	$166.16K	$886.54K	$886.54K
3823	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06859 ₿0.00000064	$0.06786 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3824	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07025 ₿0.00000065	$0.06045 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3825	Taboo TABOO	$0.00009027 ₿0.000000041	0.91	$883.12K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$985.93 ₿23.19	$883.12K ₿412.74	$883.12K ₿412.74
3826	UniLend Finance UFT	$0.00882 ₿0.0000077	0.75	$882.1K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$221.62K ₿63.05	$882.1K ₿769.42	$882.1K ₿769.42
3827	Pandacoin PND	$0.00002476 ₿0.00000000055	2.62	$881.93K ₿19.43	$0.00002519 ₿0.00000000056	$0.00002379 ₿0.00000000054	$5.87 ₿0	$881.93K ₿17.65	$881.93K ₿19.43
3829	Rainbow Bridged WBTC (Aurora) WBTC	$106,542	2.53	$881.28K	$108,667	$103,255	$3.86K	$881.28K	$881.28K
3830	AI INU AIINU	$0.002024 ₿0.00000015	2.57	$879.63K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.01K ₿14.38	$2.02M	$879.63K ₿0
3832	Dither DITH	$0.008775 ₿0.0000022	-4.28	$877.52K ₿0	$0.009195 ₿0.0000025	$0.008279 ₿0.0000021	$7.6K ₿0.29	$877.52K ₿219.04	$877.52K ₿0
3835	Chain-key USDT CKUSDT	$1.01	1.07	$876.39K	$1.01	$0.9856	$14.32K	$876.39K	$876.39K
3836	BigShortBets BIGSB	$0.1544 ₿0.0000094	-10.25	$874.3K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$460.59 ₿0.19	$4.61M ₿282.9	$874.3K ₿94.03
3837	YieldBricks YBR	$0.003482	-8.00	$875.07K	$0.003822	$0.003414	$8.79K	$2.88M	$875.07K
3838	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-6.07	$873.51K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.51K	$873.51K ₿0
3839	HAMI $HAMI	$0.0008723 ₿0.000000069	-4.99	$872.12K ₿0	$0.0009688 ₿0.000000080	$0.0008721 ₿0.000000060	$116.85K ₿4.45	$872.12K	$872.12K ₿0
3840	WATER Coin WATER	$0.00001191	1.04	$871.29K	$0.00001228	$0.00001155	$64.3K	$871.29K	$871.29K
3841	OpenANX OAX	$0.01562 ₿0.0000044	0.46	$872.01K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$55.36K ₿271.58	$1.56M ₿444.36	$872.01K ₿247.92
3843	Artem ARTEM	$0.00221 ₿0.000000061	-0.14	$870.59K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$38.64K ₿0.33	$2.21M ₿60.79	$870.59K ₿23.3
3844	UCX UCX	$0.01947 ₿0.00000076	0.53	$869.52K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$67.94K ₿1.11	$19.47M ₿761.19	$869.52K ₿34
3845	Shifu SHIFU	$0.00000949	0.42	$869.2K	$0.00000973	$0.000009209	$1.16K	$949.3K	$869.2K
3846	Ycash YEC	$0.0529 ₿0.00000053	1.74	$866.27K ₿7.85	$0.05318 ₿0.00000054	$0.05171 ₿0.00000047	$152.63 ₿0.01	$866.46K ₿11.04	$866.27K ₿7.85
3847	Enjinstarter EJS	$0.0002087 ₿0.00000012	2.42	$863.83K ₿478.75	$0.0002777 ₿0.00000012	$0.000184 ₿0.00000011	$25.38K ₿5	$1.03M ₿593.39	$863.83K ₿478.75
3850	NutCoin NUT	$0.00000004109	-4.32	$863.01K	$0.00000004296	$0.00000003999	$686.11K	$863.01K	$863.01K
3851	Wombat WOMBAT	$0.0002689 ₿0.000000038	5.94	$861.62K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.45K ₿3.17	$2.69M ₿385.98	$861.62K ₿123.69
3852	Spore SPORE	$0.0008612	-16.78	$861.29K	$0.001034	$0.0008366	$2.27M	$861.29K	$861.29K
3853	MAGA: Fight for Trump TRUMPCOIN	$0.0008614	-0.44	$857.04K	$0.0008701	$0.0008286	$31.3K	$857.04K	$857.04K
3854	StarHeroes STAR	$0.006735 ₿0.0000084	-1.25	$860.81K ₿0	$0.006821 ₿0.0000094	$0.006718 ₿0.0000083	$336.32K ₿7.94	$4.08M	$860.81K ₿0
3855	Blockchain Brawlers BRWL	$0.0008597 ₿0.00000014	-1.06	$859.76K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$69.46K ₿19.69	$859.76K ₿140.36	$859.76K ₿140.36
3857	Factor FCTR	$0.05723 ₿0.0000015	-0.44	$858.75K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.74K ₿0.19	$5.72M ₿152.63	$858.75K ₿22.9
3858	Synthesizer Dog SYNDOG	$0.0008926	11.24	$856.27K	$0.0009198	$0.0007636	$6.87K	$856.27K	$856.27K
3860	DRIP $DRIP	$0.01284	-4.98	$854.61K	$0.01375	$0.01279	$3.49K	$854.61K	$854.61K
3861	SALT SALT	$0.00972 ₿0.00000026	0	$850.34K ₿23.56	$0.00972 ₿0.00000033	$0.00972 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3862	GNY GNY	$0.004766 ₿0.00000041	6.22	$849.58K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$494.61 ₿1.44	$1.91M ₿164.32	$849.58K ₿73.23
3863	Gameswap GSWAP	$0.09693 ₿0.000013	0.32	$849.23K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.46K ₿1.7	$1.94M ₿260.94	$849.23K ₿114.3
3864	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01878 ₿0.00000017	$0.01811 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3866	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04591 ₿0.00000042	$0.04502 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3867	Itheum ITHEUM	$0.001405 ₿0.00000020	2.43	$847.95K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$452.12 ₿0.98	$1.19M ₿207.44	$847.95K ₿189.29
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006518 ₿0.0000000060	$0.0006261 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bag BAG	$0.0001414 ₿0.000000049	0.60	$845.53K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$72.38K ₿1.54	$845.53K ₿120.38	$845.53K ₿120.38
3872	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	0.41	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3873	Glorp GLORP	$0.0008453	-4.66	$839.38K	$0.0009355	$0.0008393	$12.6K	$839.38K	$839.38K
3874	Amepay AME	$0.0008407 ₿0.000000035	5.77	$840.71K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$84.12K ₿0.84	$840.71K ₿35.52	$840.71K ₿35.52
3875	Tarot V1 TAROT	$0.01247 ₿0.00000044	2.79	$840.68K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$18.43 ₿0.02	$1.25M ₿44.83	$840.68K ₿27.45
3876	Giveth GIV	$0.00253 ₿0.00000020	5.00	$839.31K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$636.63 ₿1.27	$2.53M ₿206.61	$839.31K ₿43.19
3877	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	2.61	$838.18K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$1.06K ₿0.11	$1.62M ₿626.86	$838.18K ₿310.21
3878	OraiDEX ORAIX	$0.001553 ₿0.00000025	-1.48	$838.14K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.17K ₿3.69	$1.15M ₿187.87	$838.14K ₿110.94
3879	web3war FPS	$0.02118 ₿0.0000023	-1.71	$838.63K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$115.07K ₿0.18	$3.18M ₿360.19	$838.63K ₿42.12
3880	Quick Intel QKNTL	$0.01045 ₿0.00000098	2.97	$836.35K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$893.12 ₿0.36	$836.79K ₿78.92	$836.35K ₿78.88
3882	Litecoin Mascot LESTER	$0.000836	-0.48	$835.98K	$0.0008622	$0.0008199	$897.29K	$835.98K	$835.98K
3883	Burt BURT	$0.0008359	-13.49	$835.94K	$0.0009662	$0.0008359	$10.37K	$835.94K	$835.94K
3885	KiraKuru KRA	$0.000835	7.99	$835.15K	$0.0008438	$0.0007713	$413.88	$835.15K	$835.15K
3886	Seal SEAL	$0.03977	-0.23	$835.07K	$0.04028	$0.03963	$37.76K	$835.07K	$835.07K
3887	Champignons of Arborethia CHAMPZ	$0.0008336 ₿0.00000010	-0.98	$833.48K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$485.38 ₿0.18	$833.48K ₿101.44	$833.48K ₿94.8
3893	Ariva ARV	$0.00001139 ₿0.00000000063	10.17	$826.93K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001015 ₿0.00000000057	$34.4K ₿10.33	$1.07M ₿59.51	$826.93K ₿46.11
3896	BitSong BTSG	$0.006848 ₿0.00000018	3.77	$825.18K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.67K ₿0.01	$834.58K ₿22.77	$825.18K ₿21.57
3898	Calaxy CLXY	$0.008946 ₿0.00000092	0.64	$824.03K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$1.46K ₿0.08	$8.95M ₿921.41	$824.03K ₿84.87
3900	Avarik Saga AVRK	$0.004364	-0.57	$823.6K	$0.004435	$0.004334	$42.01	$2.18M	$823.6K
3904	SENSUS SENSUS	$0.0008687	-35.93	$813.16K	$0.001566	$0.0008036	$294.47K	$813.16K	$813.16K
3906	Ethernity Cloud ECLD	$0.001589 ₿0.00000028	0.15	$818.78K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$748.08 ₿2.42	$1.59M ₿285.41	$818.78K ₿0
3907	Trust The Process TRUST	$0.0008189	-3.80	$818.66K	$0.000853	$0.0007834	$853.68K	$818.66K	$818.66K
3910	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3911	SUGAR BUSH SUGAR	$0.000855	-0.31	$816.47K	$0.0008809	$0.000855	$131.35K	$816.47K	$816.47K
3912	Pegaxy Stone PGX	$0.001853 ₿0.00000023	-1.77	$816.23K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$913.94 ₿0.02	$1.85M ₿236.01	$816.23K ₿48.34
3913	Hummingbot HBOT	$0.001474 ₿0.000000047	0.64	$815.76K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$512.57 ₿0	$1.47M ₿47.9	$815.76K ₿26
3915	OPX LIVE OPXL	$0.0008143	1.47	$812.7K	$0.00082	$0.0007849	$3.19K	$812.7K	$812.7K
3917	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08555 ₿0.00000080	$0.06683 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3919	Gemini GEMINI	$0.0008122	-14.73	$812.15K	$0.0009525	$0.0007236	$9.16K	$812.15K	$812.15K
3920	MBD Financials MBD	$0.00003126 ₿0.0000000056	-2.04	$811.18K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$38.73K ₿5.73	$1.25M ₿233.83	$811.18K ₿80.59
3921	BinStarter BSR	$0.02153 ₿0.0000011	0.93	$809.58K ₿0	$0.02192 ₿0.0000011	$0.02132 ₿0.0000010	$11.06K ₿0.04	$2.15M ₿94.13	$809.58K ₿0
3922	Cost Hot Dog COST	$0.0008513	0.86	$806.31K	$0.0008561	$0.0008289	$2.69K	$806.31K	$806.31K
3923	VCGamers VCG	$0.008068 ₿0.00000014	7.71	$806.83K ₿14.82	$0.00822 ₿0.00000014	$0.007429 ₿0.00000013	$1.07K ₿0.01	$806.84K ₿14.82	$806.83K ₿14.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3271 ₿0.0000030	$0.311 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Atlas USV USV	$7.65 ₿0.000037	-5.38	$806.78K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$13.25 ₿0.01	$2.18M ₿10.64	$806.78K ₿3.94
3925	LUCI LUCI	$0.0008073	1.11	$804.91K	$0.0008588	$0.0007949	$11.35K	$804.91K	$804.91K
3926	ZenFrogs ZEN	$0.00008631	6.99	$804.1K	$0.00008631	$0.0000764	$4.63K	$804.1K	$804.1K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.05 ₿0.00036	$33.93 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	KLAUS KLAUS	$0.000804	-7.22	$804.06K	$0.0009296	$0.0007803	$93.26K	$804.06K	$804.06K
3929	Hydra HYDRA	$0.1997 ₿0.000011	1.20	$802.8K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.78K ₿3.85	$0	$802.8K ₿266.21
3930	Normilio NORMILIO	$0.0008779	-1.39	$800.06K	$0.0009185	$0.0008628	$582.6	$800.06K	$800.06K
3932	Hercules Token TORCH	$0.2516	0.36	$799.18K	$0.253	$0.2348	$2.51K	$2.14M	$799.18K
3933	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3623 ₿0.0000033	$0.3495 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3934	ZARA AI ZARA	$0.001275	5.88	$797.3K	$0.001287	$0.001197	$7.12K	$825.18K	$797.3K
3935	Zeitgeist ZTG	$0.008732 ₿0.00000087	-0.12	$796.82K ₿20.45	$0.008754 ₿0.00000091	$0.008731 ₿0.00000086	$25.38K ₿0.4	$996.58K ₿94.08	$796.82K ₿20.45
3936	Department of Gov Efficiency DOGE	$0.08038	0.76	$795.64K	$0.09094	$0.07946	$134.01K	$795.64K	$795.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}