صفحة النتائج 31 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.45	$481.75K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$504.63 ₿0.01	$481.75K ₿17.8	$481.75K ₿17.8
4591	Auto AUTO	$6.3 ₿0.00028	1.36	$482.12K ₿21.68	$6.32 ₿0.00028	$6.22 ₿0.00027	$81.69K ₿0.21	$508.18K ₿22.85	$482.12K ₿21.68
4595	Normilio NORMILIO	$0.0005265	2.83	$482K	$0.0005409	$0.0004965	$1.41K	$482K	$482K
4597	Ariva ARV	$0.00000662 ₿0.00000000063	-8.50	$480.32K ₿46.11	$0.000007439 ₿0.00000000063	$0.00000662 ₿0.00000000057	$80.45K ₿10.33	$619.92K ₿59.51	$480.32K ₿46.11
4599	Hyve HYVE	$0.006422 ₿0.00000047	1.32	$479.6K ₿27.26	$0.006607 ₿0.00000058	$0.00622 ₿0.00000046	$130.93K ₿4.54	$642.25K ₿47.05	$479.6K ₿27.26
4601	The Rug Game TRG	$0.00000009102 ₿0.0000000000025	-0.49	$479.39K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.00000009026 ₿0.0000000000024	$79.25K ₿0	$479.39K ₿13.22	$479.39K ₿13.22
4602	BarbieCrashBandicootRFK88 SOLANA	$0.000000000539 ₿0.000000000000011	-2.62	$478.89K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000537 ₿0.000000000000011	$14.71K ₿0.01	$478.89K ₿9.93	$478.89K ₿0
4603	Invest Zone IVFUN	$0.0004777	-46.26	$477.75K	$0.000889	$0.0004595	$1.93K	$477.75K	$477.75K
4604	believe in something DTF	$0.0004836	0.84	$480.26K	$0.0005024	$0.000478	$106.47K	$480.26K	$480.26K
4605	OG SMINEM OGSM	$0.000000004779 ₿0.00000000000019	0.13	$477.87K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004761 ₿0.00000000000019	$294.58 ₿0.88	$477.87K ₿19.22	$477.87K ₿0
4606	Keke KEKE	$0.0000006907	2.59	$476.62K	$0.0000006989	$0.0000006527	$7.91K	$476.62K	$476.62K
4607	HanChain HAN	$0.001564 ₿0.0000013	-0.60	$477.73K ₿50.99	$0.001588 ₿0.0000018	$0.001561 ₿0.0000013	$1.67M ₿7.66	$2.35M ₿2.03K	$477.73K ₿50.99
4609	VIDT DAO VIDT	$0.0005416 ₿0.00000068	-2.50	$479.57K ₿528.77	$0.0005626 ₿0.00000072	$0.0005372 ₿0.00000068	$135.83K ₿44.3	$545.11K ₿686.7	$479.57K ₿528.77
4610	MISATO MISATO	$0.0004747	-8.17	$474.06K	$0.0005259	$0.0004753	$2.42K	$474.06K	$474.06K
4611	Andyman ANDYMAN	$0.0004938	-2.15	$475.84K	$0.0005091	$0.0004935	$1.27K	$475.84K	$475.84K
4612	r/snoofi R/SNOOFI	$0.0004757	1.44	$475.76K	$0.0004818	$0.0004616	$3.42K	$475.76K	$475.76K
4613	Baby DragonX BDX	$0.000004789	3.60	$475.59K	$0.00000518	$0.000004259	$1.01K	$475.59K	$475.59K
4614	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4616	Kiba Inu KIBA	$0.0000005897 ₿0.000000000064	-0.66	$474.69K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$83.6K ₿0.44	$589.73K ₿64.58	$474.69K ₿52.27
4618	VPS Ai VPS	$0.005393 ₿0.00000060	-0.97	$469.29K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$190.49 ₿1.81	$533.03K ₿60.1	$469.29K ₿52.92
4619	Hercules Token TORCH	$0.1453	-3.63	$473.83K	$0.154	$0.1453	$3.6K	$1.25M	$473.83K
4620	Step Staked SOL STEPSOL	$161.16	0.15	$473.89K	$162.56	$159.66	$8.67K	$473.89K	$473.89K
4622	Assimilate SIM	$0.005901	11.38	$478.3K	$0.005937	$0.004553	$19.71K	$525.6K	$478.3K
4625	Uniswap Protocol UNI	$0.0004723 ₿0.00022	-6.28	$472.32K ₿5.54K	$0.0005123 ₿0.	$0.0004682 ₿0.	$5K ₿0	$472.32K	$472.32K ₿5.54K
4626	ApeBond ABOND	$0.001239 ₿0.00000044	-2.26	$471.88K ₿69.67	$0.001298 ₿0.00000046	$0.001182 ₿0.00000043	$61.73K ₿0.48	$564.57K ₿203.39	$471.88K ₿69.67
4627	MetaZero MZERO	$0.004748 ₿0.0000035	12.86	$474.83K ₿0	$0.004863 ₿0.0000038	$0.004145 ₿0.0000033	$50.15K ₿10.91	$474.83K	$474.83K ₿0
4628	LIF3 LSHARE (OLD) LSHARE	$16.13 ₿0.0017	-0.66	$471.68K ₿51.13	$16.66 ₿0.0017	$16.06 ₿0.0016	$112.72 ₿0.07	$1.13M ₿122.4	$471.68K ₿51.13
4631	CyberDEX CYDX	$0.001516	-2.09	$471.1K	$0.001548	$0.001513	$10.64K	$2.43M	$471.1K
4632	Deep Whales AI DEEPAI	$0.004708	-5.48	$470.89K	$0.004988	$0.004706	$296.8	$470.89K	$470.89K
4634	Revomon REVO	$0.01515 ₿0.0000019	-0.31	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4636	blinkdotfun BLINK	$0.0004672	-8.55	$466.41K	$0.0005112	$0.000464	$14.12K	$466.41K	$466.41K
4637	Lunr Token LUNR	$0.003129 ₿0.0000021	5.87	$469.39K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.88 ₿1.52	$469.39K ₿319.34	$469.39K ₿319.34
4638	The First Meme FIRST	$0.00047	0.01	$470.33K	$0.0004768	$0.0004655	$41.58	$470.33K	$470.33K
4640	Heroes of NFT HON	$0.005535 ₿0.00000026	-0.55	$468.76K ₿19.44	$0.005738 ₿0.00000027	$0.005525 ₿0.00000026	$711.2 ₿0.18	$1.11M ₿53.64	$468.76K ₿19.44
4643	Arcade ARC	$0.005169	-1.43	$466.76K	$0.005314	$0.005122	$495.9	$4.14M	$466.76K
4647	Elk Finance ELK	$0.02871 ₿0.0000022	-1.34	$463.35K ₿30.91	$0.02937 ₿0.0000022	$0.02866 ₿0.0000022	$5.35K ₿1.01	$1.22M ₿95.41	$463.35K ₿30.91
4650	Flourishing AI AI	$0.01948 ₿0.00000047	1.68	$461.73K ₿11.28	$0.01988 ₿0.00000051	$0.01889 ₿0.00000044	$774.33 ₿0.32	$1.07M ₿26.17	$461.73K ₿11.28
4652	Netswap NETT	$0.04183 ₿0.0000081	-0.86	$460.16K ₿73.81	$0.04225 ₿0.0000084	$0.04151 ₿0.0000078	$56.19K ₿6.45	$460.16K ₿73.82	$460.16K ₿73.81
4653	OceanEX OCE	$0.00006595 ₿0.0000000054	27.24	$461.74K ₿38.03	$0.00006669 ₿0.0000000059	$0.00005174 ₿0.0000000047	$257.28 ₿0.04	$659.63K ₿54.33	$461.74K ₿38.03
4658	WeWay WWY	$0.00008113 ₿0.00000012	-24.97	$0 ₿420.69	$0.0001136 ₿0.00000013	$0.00007409 ₿0.00000011	$436.61K ₿78.68	$567.92K ₿836.17	$0 ₿420.69
4659	Fofar FOFAR	$0.000001089 ₿0.000000000042	-5.92	$458.24K ₿0	$0.000001159 ₿0.000000000064	$0.000001089 ₿0.000000000031	$3.1K ₿8.3	$458.24K ₿17.71	$458.24K ₿0
4662	Ferma FERMA	$0.04152 ₿0.0000022	-0.62	$456.57K ₿24.22	$0.04205 ₿0.0000022	$0.04147 ₿0.0000013	$207.67K ₿1.29	$456.57K ₿24.22	$456.57K ₿24.22
4664	Solaris AI SOLARIS	$0.0004579	-1.01	$454.69K	$0.0004634	$0.0004496	$51.61K	$454.69K	$454.69K
4665	Walken WLKN	$0.0003096 ₿0.000000095	8.74	$452.59K ₿60.78	$0.0003118 ₿0.000000098	$0.0002847 ₿0.000000094	$188.38K ₿29.28	$618.93K ₿191.67	$452.59K ₿60.78
4666	ZoidPay ZPAY	$0.00116 ₿0.00000021	-1.72	$454.79K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$87.74K ₿6.69	$812.13K ₿154.01	$454.79K ₿86.25
4668	CHARLES CHARLES	$0.01512	2.79	$454.29K	$0.01525	$0.01471	$1.17K	$454.29K	$454.29K
4669	ZAP ZAP	$0.004144	0.06	$454.19K	$0.004153	$0.004123	$102.13K	$1.45M	$454.19K
4670	SUGAR BUSH SUGAR	$0.0004736	-0.50	$451.38K	$0.0004829	$0.0004571	$52.96K	$451.38K	$451.38K
4671	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4672	AicroStrategy AISTR	$0.0003947	14.88	$434.78K	$0.0004069	$0.0003358	$3.9K	$434.78K	$434.78K
4677	Piccolo Inu PINU	$0.000000004512 ₿0.00000000000016	-2.12	$451.44K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004507 ₿0.00000000000016	$790.59 ₿0	$451.44K ₿16.94	$451.44K ₿16.94
4678	Aston Martin Cognizant Fan Token AM	$0.1625 ₿0.000011	-0.03	$451.13K ₿24.89	$0.1663 ₿0.000011	$0.1625 ₿0.000010	$80.21K ₿5.17	$1.63M ₿113.83	$451.13K ₿24.89
4679	Suicune HSUI	$0.001872 ₿0.00000033	0.86	$458.65K ₿0	$0.001893 ₿0.0000016	$0.001843 ₿0.00000033	$14.46 ₿0.31	$458.65K ₿396.55	$458.65K ₿0
4680	GoodBoy GOODBOY	$0.0004499	1.39	$450K	$0.0004524	$0.0004431	$1.38	$450K	$450K
4682	dexie bucks DBX	$0.04517	-1.71	$449.65K	$0.04706	$0.04504	$23.43	$4.52M	$449.65K
4683	Twin Protocol TWIN	$0.001711	-19.18	$449.93K	$0.002175	$0.001706	$39.31K	$1.71M	$449.93K
4684	Orcfax FACT	$0.002547 ₿0.00000031	0.75	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4691	Ginnan The Cat GINNAN	$0.00000006476	19.40	$446.84K	$0.00000006684	$0.00000005423	$223.81K	$446.84K	$446.84K
4694	cLINK CLINK	$0.2729 ₿0.0000050	1.06	$446.38K ₿49.27	$0.2764 ₿0.0000051	$0.2692 ₿0.0000050	$0 ₿0	$446.38K ₿49.27	$446.38K ₿49.27
4695	Revenue Coin RVC	$0.0005172 ₿0.000000046	-0.70	$446.1K ₿39.86	$0.0005209 ₿0.000000046	$0.0005148 ₿0.000000045	$36.46 ₿0.07	$894.58K ₿79.94	$446.1K ₿39.86
4698	Just a chill guy (ETH) CHILLGUY	$0.0004452	6.15	$445.59K	$0.0004471	$0.0004188	$1.83K	$445.59K	$445.59K
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09416 ₿0.00000086	$0.07791 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4704	Agents AI AGENT	$0.0004463	3.40	$448.57K	$0.0004504	$0.000429	$1.06K	$448.57K	$448.57K
4707	Changex CHANGE	$0.002175 ₿0.000000081	1.21	$440.46K ₿16.53	$0.002253 ₿0.000000081	$0.002137 ₿0.000000074	$22.5K ₿0.52	$869.97K ₿32.65	$440.46K ₿16.53
4711	Amepay AME	$0.0004419 ₿0.000000035	-22.25	$442K ₿35.52	$0.0006427 ₿0.000000041	$0.0003998 ₿0.000000035	$56.67K ₿0.84	$442K ₿35.52	$442K ₿35.52
4712	Kroma KRO	$0.004849	-0.01	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4713	decapitaltoken DCT	$0.1225	0.40	$437.61K	$0.1229	$0.1208	$2.77K	$437.61K	$437.61K
4716	Degen Zoo DZOO	$0.001037 ₿0.00000017	0.21	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4718	Solidly SOLID	$0.03704 ₿0.0000078	-1.65	$462.38K ₿65.85	$0.03769 ₿0.0000081	$0.03685 ₿0.0000077	$88.1 ₿0.12	$3.31M ₿654.9	$462.38K ₿65.85
4720	Redacted BTRFLY	$18.78 ₿0.0038	2.05	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.33 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4722	Force Protocol FOR	$0.000769 ₿0.00000037	-2.65	$433.9K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$98.31K ₿88.57	$769.72K ₿375.23	$433.9K ₿211.52
4725	Cheems CHEEMS	$0.0001779 ₿0.000000077	-11.19	$434.82K ₿189.6	$0.0002004 ₿0.000000083	$0.0001726 ₿0.000000058	$6.87K ₿10.09	$494K ₿215.41	$434.82K ₿189.6
4729	BetSwirl BETS	$0.0001378 ₿0.000000010	-2.86	$432.89K ₿50.73	$0.0001425 ₿0.000000010	$0.0001305 ₿0.000000010	$267.21 ₿0.1	$894.37K ₿75.51	$432.89K ₿50.73
4731	DRIP $DRIP	$0.006487	6.98	$431.67K	$0.006645	$0.006007	$4.32K	$431.67K	$431.67K
4732	OG Peanut PEANUT	$0.0004319	-0.49	$431.95K	$0.000447	$0.0004309	$161.11K	$431.95K	$431.95K
4734	Blink Galaxy GQ	$0.00006907 ₿0.000000018	-19.58	$430.78K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$106.88K ₿36.37	$450.08K ₿122.07	$430.78K ₿117.23
4736	Draggy CTO DRAGGY	$0.000000001023	6.73	$430.57K	$0.000000001052	$0.000000000948	$2.85K	$430.57K	$430.57K
4737	UniLend Finance UFT	$0.0043 ₿0.0000077	7.49	$409.97K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$49.8K ₿63.05	$409.97K ₿769.42	$409.97K ₿769.42
4741	Choise.ai CHO	$0.003912 ₿0.0000017	-0.79	$428.76K ₿189.64	$0.003945 ₿0.0000019	$0.003871 ₿0.0000015	$1.31M ₿44.24	$3.91M ₿1.73K	$428.76K ₿189.64
4742	Pajamas Cat PAJAMAS	$0.0004382 ₿0.000000064	-1.95	$430.72K ₿0	$0.0004491 ₿0.000000070	$0.000437 ₿0.000000051	$5.24K ₿2.74	$430.72K ₿65.08	$430.72K ₿0
4743	Mars MARS	$0.00000103	-2.43	$434.25K	$0.000001069	$0.0000009896	$1.42M	$434.25K	$434.25K
4744	Shitcats SHATS	$0.000000001627	-2.25	$427.24K	$0.000000001726	$0.000000001629	$518.6	$656.76K	$427.24K
4745	HarryPotterObamaPacMan8Inu XRP	$0.005051 ₿0.000000076	0.71	$426.7K ₿6.44	$0.00513 ₿0.000000082	$0.004988 ₿0.000000072	$425.17 ₿0.08	$426.7K ₿6.44	$426.7K ₿6.44
4747	Wonderman Nation WNDR	$0.009252 ₿0.00000047	1.68	$426.13K ₿18.51	$0.009267 ₿0.00000047	$0.009083 ₿0.00000045	$31.19K ₿0.18	$4.63M ₿235.42	$426.13K ₿18.51
4748	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1532 ₿0.000010	0.68	$426.7K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$160.02K ₿7.53	$1.53M ₿108.99	$426.7K ₿41.76
4749	Jones DAO JONES	$0.082 ₿0.000011	0.06	$424.65K ₿58.69	$0.08337 ₿0.000011	$0.08114 ₿0.000011	$168.56 ₿0.47	$818.82K ₿114.1	$424.65K ₿58.69
4750	Pigeon Tech GOVAI	$0.0004208	-0.98	$422.15K	$0.0004287	$0.0004165	$624.85	$422.15K	$422.15K
4753	peanie PEANIE	$0.0004273	-0.67	$422.93K	$0.0004436	$0.0004199	$5.96K	$422.93K	$422.93K
4754	YEETI 液体 YEETI	$0.0004231	-0.07	$423.12K	$0.0004234	$0.000423	$13.56	$423.12K	$423.12K
4757	CLAPCAT $CLAP	$0.0005297	1.31	$422.49K	$0.0005393	$0.0005229	$377.03	$422.49K	$422.49K
4758	Gameswap GSWAP	$0.04796 ₿0.000013	-11.55	$420.22K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$30.08K ₿1.7	$959.34K ₿260.94	$420.22K ₿114.3
4760	ZenFrogs ZEN	$0.00004529	-4.74	$421.98K	$0.0000481	$0.00004529	$647.93	$421.98K	$421.98K
4761	Hermes Protocol HERMES	$0.002038 ₿0.00000057	-0.77	$421.7K ₿62.68	$0.002069 ₿0.00000058	$0.002028 ₿0.00000056	$210.19 ₿1.27	$1.1M ₿68.26	$421.7K ₿62.68
4762	E4C E4C	$0.003693	-7.93	$422.99K	$0.004107	$0.003648	$96.99K	$3.68M	$422.99K
4763	DOSE DOSE	$0.0001303 ₿0.00000011	-5.23	$426.6K ₿171.75	$0.0001746 ₿0.00000012	$0.0001285 ₿0.00000011	$165.35K ₿61.91	$651.77K ₿580.8	$426.6K ₿171.75
4764	Wat WAT	$0.0000009972	18.03	$420.78K	$0.000001019	$0.0000008448	$48.27K	$420.78K	$420.78K
4766	Baby Wen BWEN	$0.004216	0.52	$421.53K	$0.004245	$0.004148	$135.47	$421.53K	$421.53K
4769	Aleph.im (Wormhole) ALEPH	$0.05928 ₿0.0000036	-4.81	$418.57K ₿0	$0.06271 ₿0.0000044	$0.05922 ₿0.0000030	$5.18K ₿0.36	$418.57K	$418.57K ₿0
4772	THREE $THREE	$0.004181	-2.75	$421.66K	$0.004325	$0.003702	$44.26K	$421.66K	$421.66K
4773	dog with apple in mouth APPLE	$0.0004154	-3.37	$415.19K	$0.0004817	$0.0004152	$193.42K	$415.19K	$415.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}