صفحة النتائج 37 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4889	ZAPO AI ZAPO	$0.0002982	-8.82	$298.16K	$0.0003271	$0.0002977	$1.76K	$298.16K	$298.16K
4890	TurtSat TURT	$0.0004852 ₿0.00000027	-2.97	$297.81K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$281.66K ₿49.25	$297.81K	$297.81K ₿0
4892	NOOT (Ordinals) NOOT	$0.0002971 ₿0.000000053	-5.71	$297.19K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$23.22K ₿9.88	$297.19K ₿54.55	$297.19K ₿54.55
4898	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4901	RUNES•X•BITCOIN ✖	$0.00000141	2.73	$295.54K	$0.000001419	$0.00000132	$156.65K	$295.54K	$295.54K
4902	Thumb THUMB	$0.001421	-1.40	$295.41K	$0.001473	$0.00141	$297.23	$295.41K	$295.41K
4905	Swarm SWARM	$0.0002943 ₿0.00039	-2.51	$294.28K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$202.52 ₿0	$294.28K	$294.28K ₿0
4908	Blocto Token BLT	$0.001248 ₿0.00000048	-3.30	$293.65K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.58K ₿0.84	$450.09K ₿175.75	$293.65K ₿114.66
4910	Rebel Bots RBLS	$0.001035 ₿0.00000064	-5.67	$293.31K ₿184.24	$0.001108 ₿0.00000066	$0.001011 ₿0.00000061	$17.61K ₿0.99	$293.31K ₿184.24	$293.31K ₿184.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Rex REX	$0.0003057	5.61	$291.45K	$0.0003153	$0.0002829	$3.26K	$291.45K	$291.45K
4917	GroveCoin GRV	$0.003914 ₿0.00000094	0.35	$291.41K ₿70.32	$0.003953 ₿0.00000097	$0.00389 ₿0.00000092	$36.93K ₿24.08	$310K ₿74.8	$291.41K ₿70.32
4919	Gondola GONDOLA	$0.0000006922	-4.96	$290.89K	$0.0000007368	$0.0000006873	$1.51K	$290.89K	$290.89K
4924	Lonk LONK	$0.0000008708 ₿0.00000000014	-2.15	$289.69K ₿49.21	$0.000000905 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.26K ₿0.58	$327.96K ₿55.71	$289.69K ₿49.21
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1569 ₿0.0000016	$0.1428 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	r/CryptoCurrency Moons MOON	$0.06949 ₿0.0000040	2.23	$288.16K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$19.25K ₿2	$288.16K ₿324.53	$288.16K ₿324.53
4927	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4928	Snake wif Hat SSSSS	$0.000285	0.92	$287.89K	$0.0002992	$0.0002779	$136.41K	$287.89K	$287.89K
4933	Amulet Protocol AMU	$0.000624 ₿0.00000058	6.27	$285.34K ₿116.36	$0.0006534 ₿0.00000064	$0.0005722 ₿0.00000058	$36.11K ₿50.34	$624.01K ₿555.43	$285.34K ₿116.36
4936	Stooges STOG	$0.00009474	-5.07	$284.24K	$0.0001392	$0.00009409	$346.87	$284.24K	$284.24K
4937	Ember Sword EMBER	$0.001658	7.86	$284.11K	$0.002282	$0.001537	$18.34K	$4.15M	$284.11K
4939	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002441 ₿0.00000000000025	$0.0000000235 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4940	Ozone Metaverse $OZONE	$0.0002843 ₿0.00000012	2.07	$283.15K ₿0	$0.0002978 ₿0.00000012	$0.0002765 ₿0.00000011	$74.77K ₿9.92	$283.15K ₿36.78	$283.15K ₿0
4941	Elumia ELU	$0.0005325 ₿0.00000016	2.09	$282.85K ₿89.44	$0.0005497 ₿0.00000016	$0.0005216 ₿0.00000015	$20.42K ₿128.27	$532.51K ₿168.39	$282.85K ₿89.44
4942	FireStarter FLAME	$0.004133 ₿0.0000014	-0.94	$282.54K ₿100.12	$0.004229 ₿0.0000015	$0.004095 ₿0.0000014	$238.51K ₿4.92	$412.41K ₿146.14	$282.54K ₿100.12
4944	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4945	Strategic Bitcoin Reserve SBR	$0.0002823	-9.04	$282.28K	$0.0003106	$0.0002811	$7.24K	$282.28K	$282.28K
4957	Meta Monopoly MONOPOLY	$0.0002797	0	$279.74K	$0	$0	$3.74	$279.74K	$279.74K
4964	Chain Guardians CGG	$0.002484 ₿0.00000069	0.01*	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$15.58K ₿0.51	$298.17K ₿83.75	$278.05K ₿69.79
4965	EchoLeaks by Virtuals ECHO	$0.0002785	11.99	$277.82K	$0.000289	$0.0002333	$1.1K	$277.82K	$277.82K
4969	r/snoofi R/SNOOFI	$0.0002773	3.36	$277.35K	$0.0002932	$0.0002604	$14.47K	$277.35K	$277.35K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002815 ₿0.000000029	$0.001939 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	MUTATIO FLIES	$0.4989 ₿0.000044	-5.66	$276.58K ₿0	$0.5302 ₿0.000049	$0.4937 ₿0.000036	$7.94 ₿2.65	$276.58K ₿12.87	$276.58K ₿0
4975	Cirus CIRUS	$0.001294 ₿0.00000044	-6.74	$276.07K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$111.35K ₿8.31	$278.4K ₿94.63	$276.07K ₿45.44
4976	0chain ZCN	$0.005701 ₿0.0000023	-0.08	$275.93K ₿112.72	$0.005933 ₿0.0000023	$0.005646 ₿0.0000021	$370.66 ₿0.05	$2.28M ₿931.55	$275.93K ₿112.72
4977	Eclipse Fi ECLIP	$0.003427 ₿0.0000043	-0.62	$275.2K ₿125.93	$0.003478 ₿0.0000044	$0.003381 ₿0.0000042	$18.91K ₿1.37	$1.03M ₿1.29K	$275.2K ₿125.93
4978	Moonwell Apollo MFAM	$0.0004533 ₿0.000000027	29.39	$274.61K ₿14.63	$0.0004549 ₿0.000000029	$0.0003453 ₿0.000000027	$3.5K ₿0.05	$454.42K ₿27.32	$274.61K ₿14.63
4980	Look bro LOOK	$0.0002743	-5.31	$274.22K	$0.000295	$0.0002735	$2.19K	$274.22K	$274.22K
4983	Boblles BOBLS	$0.0002738	12.24	$273.87K	$0.0002988	$0.000242	$8.49K	$273.87K	$273.87K
4986	Exorde EXD	$0.005745 ₿0.00000092	-0.79	$273.38K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$345.11 ₿0.97	$1.09M ₿174.57	$273.38K ₿35.21
4990	Magnify Cash MAG	$0.0003366	-9.47	$272.51K	$0.0003745	$0.0003356	$1.62K	$296.33K	$272.51K
4994	CropBytes CBX	$0.0008472 ₿0.00000026	0.24	$272.22K ₿76.79	$0.0008474 ₿0.00000027	$0.0008362 ₿0.00000026	$7.41 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5000	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2208 ₿0.0000023	$0.1785 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5003	RepubliK RPK	$0.001349 ₿0.00000040	-0.08	$269.83K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$58.32K ₿32.09	$4.05M ₿1.21K	$269.83K ₿80.53
5007	The Resistance Cat $RECA	$0.0273	-1.02	$268.07K	$0.03064	$0.02712	$1.09K	$271.77K	$268.07K
5011	HeFi HEFI	$0.002662 ₿0.0000065	0.01*	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5012	Walter WALTER	$0.00028	-1.90	$266.1K	$0.0002867	$0.000278	$136.52K	$266.1K	$266.1K
5013	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2509 ₿0.0000026	$0.2358 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5016	Pchain PI	$0.0002609 ₿0.000000057	-5.40	$265.89K ₿58.12	$0.0002761 ₿0.000000063	$0.0002595 ₿0.000000054	$16.22K ₿0.25	$407.52K ₿89.63	$265.89K ₿58.12
5022	Ton Cat TCAT	$0.0004175	2.38	$265.12K	$0.0004381	$0.0004067	$961.9	$265.12K	$265.12K
5029	Dimecoin DIME	$0.0000004512 ₿0.000000000013	-4.18	$263.08K ₿7.83	$0.0000004767 ₿0.000000000014	$0.0000004501 ₿0.000000000013	$111.62 ₿0	$263.09K ₿7.83	$263.08K ₿7.83
5030	BIAO on SOL BIAO	$0.0002622	-1.60	$262.24K	$0.0002806	$0.0002528	$37.12K	$262.24K	$262.24K
5031	Mrs Miggles MRSMIGGLES	$0.0002698	-2.61	$255.96K	$0.0002931	$0.0002763	$2.5K	$255.96K	$255.96K
5032	HarryPotterObamaPacMan8Inu XRP	$0.003105 ₿0.000000076	-2.73	$262.06K ₿6.44	$0.00324 ₿0.000000082	$0.003083 ₿0.000000072	$580.66 ₿0.08	$262.06K ₿6.44	$262.06K ₿6.44
5035	Tomo Cat TOMO	$0.0002746	11.76	$261.96K	$0.0002867	$0.0002431	$34.47K	$261.96K	$261.96K
5036	LootBot LOOT	$0.04241 ₿0.000012	-3.42	$260.57K ₿111.28	$0.04461 ₿0.000014	$0.04241 ₿0.000012	$201.54K ₿7.94	$424.12K ₿126.89	$260.57K ₿111.28
5038	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.66	$259.86K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.4 ₿0.06	$259.86K ₿23.46	$259.86K ₿0
5046	Govi GOVI	$0.01671 ₿0.0000039	-5.49	$258.06K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$10.48K ₿0.68	$534.85K ₿127.12	$258.06K ₿61.34
5047	My DeFi Pet DPET	$0.005125 ₿0.00000091	-0.18	$257.89K ₿45.68	$0.005159 ₿0.00000091	$0.005115 ₿0.00000088	$24.51K ₿1.02	$513.42K ₿90.95	$257.89K ₿45.68
5051	KDR KDR	$0.01701	-7.74	$258.34K	$0.01867	$0.01687	$1.1K	$1.71M	$258.34K
5052	Matt Furie MATT	$0.0000006138	-1.16	$256.7K	$0.0000007185	$0.0000006078	$31.63K	$256.7K	$256.7K
5053	ROCK ROCK	$0.01361	3.15	$257.35K	$0.01412	$0.0132	$1.18K	$285.7K	$257.35K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	Ferrum Network FRM	$0.0008798 ₿0.0000012	0.98	$255.18K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$149.06K ₿9.19	$530.87K ₿750.24	$255.18K ₿332.64
5058	Standard Protocol STND	$0.00281 ₿0.00000058	8.23	$255.69K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$294.89K ₿5.93	$281.06K ₿58.73	$255.69K ₿53.43
5061	Taki Games TAKI	$0.0002186 ₿0.00000037	-0.13	$255.91K ₿440.15	$0.0002196 ₿0.00000041	$0.0002131 ₿0.00000037	$16.55K ₿3.16	$655.7K ₿1.13K	$255.91K ₿440.15
5064	FOAM FOAM	$0.0007185 ₿0.00000061	-2.82	$255.34K ₿219.53	$0.05975 ₿0.00000063	$0.05795 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5066	Polychain Monsters PMON	$0.04353 ₿0.0000088	-0.33	$254.85K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$22.23 ₿2.08	$378.08K ₿76.58	$254.85K ₿47.73
5068	Bet more BET	$0.0002477	-4.79	$255.37K	$0.0002763	$0.0002504	$3.68K	$255.37K	$255.37K
5075	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5079	Tradetomato TTM	$0.002327 ₿0.00000015	-1.51	$253.88K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.96K ₿0.74	$2.32M ₿158.85	$253.88K ₿0
5080	TENET TENET	$0.000604 ₿0.0000013	-3.35	$253.73K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$72.87K ₿20.91	$722.63K ₿1.64K	$253.73K ₿473.1
5083	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008651 ₿0.00000000092	$0.00008295 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5086	AIMX AIMX	$0.000643 ₿0.00000014	-1.00	$253.81K ₿56.29	$0.0006649 ₿0.00000014	$0.0006381 ₿0.00000013	$41.63 ₿3.76	$378.14K ₿83.86	$253.81K ₿56.29
5090	Shitcats SHATS	$0.000000000945	-4.86	$252.11K	$0.000000001058	$0.000000000906	$277.51	$384.07K	$252.11K
5091	MindCoin MIND	$0.00000336	-2.78	$251.86K	$0.00000352	$0.00000334	$1.03K	$251.86K	$251.86K
5092	99 Bitcoins 99BTC	$0.000003809	-0.58	$251.2K	$0.00000395	$0.000003759	$77.1	$251.2K	$251.2K
5094	Colend CLND	$0.06822	3.87	$250.81K	$0.0702	$0.06535	$23.5K	$6.82M	$250.81K
5095	OG Peanut PEANUT	$0.0002497	-2.99	$249.69K	$0.0002576	$0.0002445	$2.26K	$249.69K	$249.69K
5096	BADCATsol $BADCAT	$0.0003208	-1.62	$249.54K	$0.0003357	$0.0003181	$613.11	$249.54K	$249.54K
5105	Crypterium CRPT	$0.002913 ₿0.00000080	-2.30	$247.58K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.8K ₿75.97	$247.58K ₿68.09
5107	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5109	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5110	markkacy KACY	$0.0002489	3.29	$248.96K	$0.000296	$0.0002371	$627.9K	$248.96K	$248.96K
5116	This Is My Iguana TIMI	$0.00026	-7.48	$245.05K	$0.0002841	$0.0002586	$5.34K	$245.05K	$245.05K
5120	ChatGPT's Mascot CHATTY	$0.0002433	8.81	$243.16K	$0.0002586	$0.0002183	$9.76K	$243.16K	$243.16K
5123	Thorstarter XRUNE	$0.00214 ₿0.00000032	-1.71	$244.35K ₿36.45	$0.002214 ₿0.00000033	$0.002125 ₿0.00000031	$729.02 ₿0.32	$1.15M ₿170.93	$244.35K ₿36.45
5127	Ronda On Sui RONDA	$0.00002423	-11.46	$242.43K	$0.00003235	$0.00002197	$7.69K	$242.43K	$242.43K
5128	Gooby GOOBY	$0.0002476	13.48	$244.12K	$0.0002997	$0.0002181	$25.75K	$244.12K	$244.12K
5130	Floos FLS	$0.0002636	-0.89	$243.66K	$0.0002767	$0.0002567	$1.61K	$243.66K	$243.66K
5138	X world Games XWG	$0.00007054 ₿0.000000030	0.03	$241.33K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$18.05K ₿2.33	$701.64K ₿300.28	$241.33K ₿102.05
5139	Shopping.io SHOP	$0.002427 ₿0.000000046	-7.97	$241.58K ₿4.63	$0.002655 ₿0.000000052	$0.002418 ₿0.000000046	$250.95 ₿0.01	$241.58K ₿4.63	$241.58K ₿4.63
5142	Rawr XD	$0.0002468	-3.04	$242.2K	$0.0002556	$0.0002266	$10.52K	$242.2K	$242.2K
5143	Inu Inu INUINU	$0.000000000508 ₿0.000000000000050	8.88	$240.1K	$0.000000000531	$0.000000000461	$1.45K ₿9.4	$240.1K ₿23.85	$240.1K
5146	Meme Coin Millionaire $RICH	$0.00024	1.13	$239.96K	$0.0002711	$0.0002335	$10.44K	$239.96K	$239.96K
5148	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005581 ₿0.000000000059	$0.000005278 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5149	WECOIN WECO	$0.00002421 ₿0.0000000065	-3.59	$239.17K ₿55.1	$0.000026 ₿0.0000000073	$0.00002411 ₿0.0000000064	$923.38 ₿3.03	$241.11K ₿65.65	$239.17K ₿55.1
5151	Universe.XYZ XYZ	$0.0003215 ₿0.0000000017	-2.02	$238.74K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.18K ₿0	$365K ₿1.99	$238.74K ₿1.3
5153	coby COBY	$0.0002394	-1.50	$239.37K	$0.0002524	$0.0002371	$2.52K	$239.37K	$239.37K
5157	Vite VITE	$0.000215 ₿0.00000047	72.88	$239.59K ₿515.81	$0.0003182 ₿0.00000052	$0.0001242 ₿0.00000046	$163.51K ₿111.76	$239.59K ₿516.2	$239.59K ₿515.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}