30 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Jupiter JUP	$0.0009089 ₿0.000000018	6.33	$903.57K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$33.6K ₿0.81	$903.57K ₿18.16	$903.57K ₿18.16
3793	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3795	Waterfall WATER	$0.0002992	5.61	$901.16K	$0.0003132	$0.0002833	$27.04K	$7.6M	$901.16K
3796	PLYR L1 PLYR	$0.009082	5.09	$900.77K	$0.009517	$0.008231	$8.54K	$6.83M	$900.77K
3797	VIDT DAO VIDT	$0.001016 ₿0.00000068	-2.04	$898.05K ₿528.77	$0.001048 ₿0.00000072	$0.001015 ₿0.00000068	$163.78K ₿44.3	$1.02M ₿686.7	$898.05K ₿528.77
3798	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005282 ₿0.000000049	$0.00522 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3799	Osmosis allUSDT USDT	$1	0.04	$897.25K	$1.01	$0.9804	$95.29K	$897.25K	$897.25K
3800	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3801	나가코인 NGC	$0.01149 ₿0.00000062	17.23	$895.82K ₿49.11	$0.01201 ₿0.00000064	$0.0098 ₿0.00000060	$213.76K ₿1.94	$895.82K ₿49.11	$895.82K ₿49.11
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06683 ₿0.00000062	$0.06282 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3805	Juggernaut JGN	$0.008912 ₿0.00000051	0.49	$893.16K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$60.19K ₿4.17	$1.34M ₿77.81	$893.16K ₿51.98
3808	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$10.98 ₿0.00010	$8.22 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3810	Fcode AI FCOD	$0.002964	2.12	$889.47K	$0.003015	$0.002884	$167.59	$2.96M	$889.47K
3811	Moby MOBY	$0.02154 ₿0.000015	0.37	$887.72K ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$46.05K ₿5.07	$2.15M ₿1.51K	$887.72K ₿372.65
3812	Party PARTY	$0.00009317	3.83	$887.32K	$0.00009537	$0.00008914	$28.71	$887.32K	$887.32K
3813	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3814	Pussy Financial PUSSY	$0.000004069 ₿0.00000000015	4.11	$887.76K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$43.82 ₿0.01	$1.71M ₿63.63	$887.76K ₿33.09
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0685 ₿0.00000064	$0.06777 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3816	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07015 ₿0.00000065	$0.06036 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3819	Koto KOTO	$0.0008907	0.07	$885.56K	$0.0008977	$0.0008831	$166.11K	$885.56K	$885.56K
3820	Taboo TABOO	$0.00009027 ₿0.000000041	0.92	$883.12K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$983.79 ₿23.19	$883.12K ₿412.74	$883.12K ₿412.74
3822	Pandacoin PND	$0.00002476 ₿0.00000000055	2.62	$881.93K ₿19.43	$0.00002519 ₿0.00000000056	$0.00002379 ₿0.00000000054	$5.87 ₿0	$881.93K ₿17.65	$881.93K ₿19.43
3823	Polkadex PDEX	$0.1206 ₿0.000011	-7.25	$881.47K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$174.88K ₿2.84	$881.47K ₿84.81	$881.47K ₿84.81
3824	Rainbow Bridged WBTC (Aurora) WBTC	$106,614	2.52	$880.14K	$108,667	$103,255	$3.86K	$880.14K	$880.14K
3827	AI INU AIINU	$0.002022 ₿0.00000015	2.40	$879.63K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.01K ₿14.38	$2.02M	$879.63K ₿0
3828	YieldBricks YBR	$0.003487	-7.87	$875.56K	$0.003822	$0.003414	$8.8K	$2.89M	$875.56K
3830	Dither DITH	$0.008767 ₿0.0000022	-4.37	$876.69K ₿0	$0.009195 ₿0.0000025	$0.008279 ₿0.0000021	$7.58K ₿0.29	$876.69K ₿219.04	$876.69K ₿0
3833	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-6.07	$873.51K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.51K	$873.51K ₿0
3834	Chain-key USDT CKUSDT	$1.01	1.05	$873.48K	$1.01	$0.9856	$14.33K	$873.48K	$873.48K
3835	BigShortBets BIGSB	$0.1542 ₿0.0000094	-10.37	$873.46K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$459.97 ₿0.19	$4.6M ₿282.9	$873.46K ₿94.03
3836	HAMI $HAMI	$0.0008723 ₿0.000000069	-4.99	$872.12K ₿0	$0.0009688 ₿0.000000080	$0.0008721 ₿0.000000060	$116.85K ₿4.45	$872.12K	$872.12K ₿0
3838	OpenANX OAX	$0.01563 ₿0.0000044	0.49	$872.29K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$55.33K ₿271.58	$1.56M ₿444.36	$872.29K ₿247.92
3839	WATER Coin WATER	$0.00001191	1.00	$871.25K	$0.00001228	$0.00001155	$64.27K	$871.25K	$871.25K
3840	UCX UCX	$0.0195 ₿0.00000076	0.65	$871.06K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.12K ₿1.11	$19.5M ₿761.19	$871.06K ₿34
3841	Artem ARTEM	$0.00221 ₿0.000000061	-0.02	$870.59K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$38.64K ₿0.33	$2.21M ₿60.79	$870.59K ₿23.3
3842	UniLend Finance UFT	$0.008707 ₿0.0000077	-0.55	$870.59K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$219.15K ₿63.05	$870.59K ₿769.42	$870.59K ₿769.42
3843	Shifu SHIFU	$0.00000949	0.40	$867.48K	$0.00000973	$0.000009209	$1.16K	$947.42K	$867.48K
3844	Ycash YEC	$0.0529 ₿0.00000053	1.74	$866.27K ₿7.85	$0.05318 ₿0.00000054	$0.05171 ₿0.00000047	$152.63 ₿0.01	$866.46K ₿11.04	$866.27K ₿7.85
3845	Enjinstarter EJS	$0.0002086 ₿0.00000012	2.37	$863.43K ₿478.75	$0.0002777 ₿0.00000012	$0.000184 ₿0.00000011	$25.38K ₿5	$1.03M ₿593.39	$863.43K ₿478.75
3847	NutCoin NUT	$0.00000004109	-4.32	$863.01K	$0.00000004296	$0.00000003999	$686.09K	$863.01K	$863.01K
3848	Wombat WOMBAT	$0.0002688 ₿0.000000038	5.92	$861.41K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.44K ₿3.17	$2.69M ₿385.98	$861.41K ₿123.69
3849	StarHeroes STAR	$0.006735 ₿0.0000084	-1.20	$860.58K ₿0	$0.006821 ₿0.0000094	$0.006718 ₿0.0000083	$336.53K ₿7.94	$4.08M	$860.58K ₿0
3850	Blockchain Brawlers BRWL	$0.0008597 ₿0.00000014	-1.06	$859.76K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$69.46K ₿19.69	$859.76K ₿140.36	$859.76K ₿140.36
3851	Spore SPORE	$0.0008612	-16.78	$858.41K	$0.001035	$0.0008366	$2.29M	$858.41K	$858.41K
3852	MAGA: Fight for Trump TRUMPCOIN	$0.0008583	-0.71	$857.05K	$0.0008701	$0.0008286	$31.45K	$857.05K	$857.05K
3855	Factor FCTR	$0.05725 ₿0.0000015	-0.41	$857.2K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.74K ₿0.19	$5.71M ₿152.63	$857.2K ₿22.9
3856	Giveth GIV	$0.002529 ₿0.00000020	4.92	$839.92K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$635.79 ₿1.27	$2.53M ₿206.61	$839.92K ₿43.19
3858	DRIP $DRIP	$0.01284	-5.07	$853.14K	$0.01375	$0.01279	$3.48K	$853.14K	$853.14K
3859	Synthesizer Dog SYNDOG	$0.0008887	10.89	$852.54K	$0.0009198	$0.0007636	$6.84K	$852.54K	$852.54K
3860	솔트 SALT	$0.00972 ₿0.00000026	0	$850.34K ₿23.56	$0.00972 ₿0.00000033	$0.00972 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3861	브레드 BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01875 ₿0.00000017	$0.01808 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3863	Gameswap GSWAP	$0.09682 ₿0.000013	0.34	$848.26K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.02K ₿1.7	$1.94M ₿260.94	$848.26K ₿114.3
3864	스카이코인 SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04585 ₿0.00000042	$0.04496 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3865	GNY GNY	$0.00476 ₿0.00000041	6.10	$848.7K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$494.07 ₿1.44	$1.9M ₿164.32	$848.7K ₿73.23
3866	Itheum ITHEUM	$0.001405 ₿0.00000020	2.37	$846.23K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$452.15 ₿0.98	$1.19M ₿207.44	$846.23K ₿189.29
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006509 ₿0.0000000060	$0.0006253 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Bag BAG	$0.0001411 ₿0.000000049	0.30	$843.54K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$72.24K ₿1.54	$843.54K ₿120.38	$843.54K ₿120.38
3871	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	0.41	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3874	Tarot V1 TAROT	$0.01247 ₿0.00000044	2.51	$840.68K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$18.01 ₿0.02	$1.25M ₿44.83	$840.68K ₿27.45
3875	Amepay AME	$0.0008407 ₿0.000000035	5.77	$840.71K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$84.12K ₿0.84	$840.71K ₿35.52	$840.71K ₿35.52
3876	web3war FPS	$0.0212 ₿0.0000023	-1.62	$839.09K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$114.96K ₿0.18	$3.18M ₿360.19	$839.09K ₿42.12
3877	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	2.60	$838.18K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$1.06K ₿0.11	$1.62M ₿626.86	$838.18K ₿310.21
3878	Burt BURT	$0.0008359	-13.49	$837.46K	$0.0009662	$0.0008359	$10.37K	$837.46K	$837.46K
3879	Litecoin Mascot LESTER	$0.000836	-0.48	$835.96K	$0.0008622	$0.0008199	$897.28K	$835.96K	$835.96K
3881	Glorp GLORP	$0.0008394	-5.33	$835.07K	$0.0009355	$0.0008393	$12.51K	$835.07K	$835.07K
3883	Quick Intel QKNTL	$0.01044 ₿0.00000098	2.73	$834.83K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$892.26 ₿0.36	$835.26K ₿78.92	$834.83K ₿78.88
3885	OraiDEX ORAIX	$0.001553 ₿0.00000025	-1.48	$833.36K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.17K ₿3.69	$1.14M ₿187.87	$833.36K ₿110.94
3886	Seal SEAL	$0.03963	-0.57	$835.05K	$0.04028	$0.03963	$37.72K	$835.05K	$835.05K
3887	Champignons of Arborethia CHAMPZ	$0.0008334 ₿0.00000010	-1.09	$831.98K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$485.3 ₿0.18	$831.98K ₿101.44	$831.98K ₿94.8
3890	KiraKuru KRA	$0.0008292	7.06	$829.23K	$0.0008438	$0.0007713	$410.98	$829.23K	$829.23K
3895	Avarik Saga AVRK	$0.004377	-0.28	$825.34K	$0.004435	$0.004334	$42.14	$2.19M	$825.34K
3896	Ariva ARV	$0.00001138 ₿0.00000000063	10.06	$826.34K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001015 ₿0.00000000057	$34.1K ₿10.33	$1.07M ₿59.51	$826.34K ₿46.11
3897	BitSong BTSG	$0.006846 ₿0.00000018	3.74	$824.94K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.67K ₿0.01	$834.34K ₿22.77	$824.94K ₿21.57
3898	Calaxy CLXY	$0.008946 ₿0.00000092	0.64	$824.03K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$1.46K ₿0.08	$8.95M ₿921.41	$824.03K ₿84.87
3905	Ethernity Cloud ECLD	$0.001589 ₿0.00000028	0.15	$818.62K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$748.07 ₿2.42	$1.59M ₿285.41	$818.62K ₿0
3907	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3908	SUGAR BUSH SUGAR	$0.000855	-0.31	$816.47K	$0.0008809	$0.000855	$131.35K	$816.47K	$816.47K
3910	Pegaxy Stone PGX	$0.001852 ₿0.00000023	-1.81	$815.83K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$913.9 ₿0.02	$1.85M ₿236.01	$815.83K ₿48.34
3912	Hummingbot HBOT	$0.001474 ₿0.000000047	0.56	$815.29K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$512.56 ₿0	$1.47M ₿47.9	$815.29K ₿26
3913	SENSUS SENSUS	$0.0008614	-36.58	$814.62K	$0.001566	$0.0008036	$293.66K	$814.62K	$814.62K
3914	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08544 ₿0.00000080	$0.06674 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3915	OPX LIVE OPXL	$0.0008126	1.27	$812.6K	$0.00082	$0.0007849	$3.18K	$812.6K	$812.6K
3916	Trust The Process TRUST	$0.0008121	-4.60	$811.91K	$0.000853	$0.0007834	$846.32K	$811.91K	$811.91K
3917	MBD Financials MBD	$0.00003126 ₿0.0000000056	-1.77	$811.18K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$38.5K ₿5.73	$1.25M ₿233.83	$811.18K ₿80.59
3918	BinStarter BSR	$0.02153 ₿0.0000011	0.93	$809.58K ₿0	$0.02192 ₿0.0000011	$0.02132 ₿0.0000010	$11.06K ₿0.04	$2.15M ₿94.13	$809.58K ₿0
3920	VCGamers VCG	$0.008068 ₿0.00000014	7.71	$806.83K ₿14.82	$0.00822 ₿0.00000014	$0.007429 ₿0.00000013	$1.07K ₿0.01	$806.84K ₿14.82	$806.83K ₿14.82
3921	Cost Hot Dog COST	$0.0008492	0.62	$806.31K	$0.0008561	$0.0008289	$2.84K	$806.31K	$806.31K
3922	Department of Gov Efficiency DOGE	$0.08141	-2.13	$805.89K	$0.09094	$0.07946	$135.99K	$805.89K	$805.89K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3266 ₿0.0000030	$0.3106 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Atlas USV USV	$7.65 ₿0.000037	-5.38	$805.53K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$13.25 ₿0.01	$2.17M ₿10.64	$805.53K ₿3.94
3924	Hydra HYDRA	$0.2 ₿0.000011	1.53	$803.23K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.91K ₿3.85	$0	$803.23K ₿266.21
3926	Gemini GEMINI	$0.0008107	-14.89	$806.47K	$0.0009525	$0.0007236	$9.15K	$806.47K	$806.47K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39 ₿0.00036	$33.89 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Envision Labs VIS	$0.01456	-2.86	$800.98K	$0.01505	$0.01437	$1.31K	$1.46M	$800.98K
3928	LUCI LUCI	$0.0008069	1.06	$803.08K	$0.0008588	$0.0007949	$11.35K	$803.08K	$803.08K
3930	Normilio NORMILIO	$0.0008758	-1.90	$800.06K	$0.0009185	$0.0008628	$581.21	$800.06K	$800.06K
3931	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3618 ₿0.0000033	$0.349 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3933	Zeitgeist ZTG	$0.008732 ₿0.00000087	-0.12	$797.01K ₿20.45	$0.008754 ₿0.00000091	$0.008731 ₿0.00000086	$25.44K ₿0.4	$996.81K ₿94.08	$797.01K ₿20.45
3934	KLAUS KLAUS	$0.0008041	-7.56	$803.9K	$0.0009296	$0.0007803	$93.33K	$803.9K	$803.9K
3935	Hercules Token TORCH	$0.2516	0.36	$799.18K	$0.253	$0.2348	$2.51K	$2.14M	$799.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}