30 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	Antfarm Token ATF	$0.08459 ₿0.0000025	-1.26	$828.82K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$1.37 ₿0	$828.82K ₿24.7	$828.82K ₿24.7
3682	Chain4Energy C4E	$0.009891	-1.69	$828.72K	$0.0101 ₿0.	$0.00981 ₿0.	$8.69K ₿0	$3.04M	$828.72K
3683	Factor FCTR	$0.05507 ₿0.0000015	0.24	$826.14K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.14K ₿22.9
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02254 ₿0.00000023	$0.02137 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3687	Champignons of Arborethia CHAMPZ	$0.0008206 ₿0.00000010	-0.52	$820.48K ₿94.8	$0.0008299 ₿0.00000010	$0.0008184 ₿0.000000094	$161.19 ₿0.18	$820.48K ₿101.44	$820.48K ₿94.8
3688	Orcfax FACT	$0.004621 ₿0.00000031	-0.17	$814.04K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$384.4 ₿0.14	$4.62M ₿316.58	$814.04K ₿55.77
3689	RMRK RMRK	$0.09062 ₿0.000029	0.09	$819.03K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.62K ₿4.72	$906.28K ₿295.4	$819.03K ₿280.63
3690	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-2.87	$818.17K ₿310.21	$0.000000001304 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$94.23 ₿0.11	$1.58M ₿626.86	$818.17K ₿310.21
3691	Agent S S	$0.0007961	-2.58	$806.3K	$0.0009939	$0.0007428	$37.8K	$806.3K	$806.3K
3693	PIKA to PIKO ピカとピコ PIKA	$0.001102	-12.48	$812.72K	$0.001304	$0.00108	$5.6K	$812.72K	$812.72K
3695	리베인 REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	0.11	$812.55K ₿35.78	$0.00134 ₿0.000000069	$0.001331 ₿0.000000057	$2.4K ₿0.08	$1.33M ₿64.04	$812.55K ₿35.78
3697	Cogito Finance CGV	$0.006899 ₿0.0000023	-2.73	$810.34K ₿221.82	$0.007124 ₿0.0000024	$0.006865 ₿0.0000023	$543.33 ₿4.29	$6.9M ₿2.37K	$810.34K ₿221.82
3698	Bridged Wrapped BTC (BEVM) WBTC	$94,149	-0.19	$810.1K	$95,174	$93,765	$62.34	$810.1K	$810.1K
3699	StarHeroes STAR	$0.007125 ₿0.0000084	-1.10	$809.27K ₿0	$0.007234 ₿0.0000094	$0.007089 ₿0.0000083	$355.38K ₿7.94	$4.33M	$809.27K ₿0
3700	ZenFrogs ZEN	$0.00008681	1.37	$808.86K	$0.00009071	$0.00008409	$702.43	$808.86K	$808.86K
3701	KI XKI	$0.001353 ₿0.00000013	1.41	$808.06K ₿70.95	$0.001411 ₿0.00000013	$0.001327 ₿0.00000012	$175.35 ₿0.02	$1.28M ₿123.94	$808.06K ₿70.95
3702	sEUR SEUR	$0.8109 ₿0.000015	-0.70	$807.03K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$2.59K ₿0.09	$807.03K ₿15.37	$807.03K ₿15.37
3703	WeWay WWY	$0.0001963 ₿0.00000012	-5.16	$807.3K ₿420.69	$0.000207 ₿0.00000013	$0.0001961 ₿0.00000011	$429.5K ₿78.68	$1.37M ₿836.17	$807.3K ₿420.69
3704	Ycash YEC	$0.04955 ₿0.00000053	-6.80	$805.98K ₿7.85	$0.05323 ₿0.00000054	$0.04914 ₿0.00000047	$87.06 ₿0.01	$805.99K ₿11.04	$805.98K ₿7.85
3706	Neiro NEIRO	$0.0008115	-1.46	$804.06K	$0.0008313	$0.0007976	$468.43K	$804.06K	$804.06K
3707	QnA3.AI GPT	$0.001274 ₿0.0000075	0.29	$801.3K ₿850.76	$0.001313 ₿0.0000082	$0.001196 ₿0.0000074	$107.64K ₿189.54	$1.27M ₿7.52K	$801.3K ₿850.76
3708	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	Rainbow Bridged WBTC (Aurora) WBTC	$93,606	-0.89	$800.29K	$95,426	$92,629	$2.2K	$800.29K	$800.29K
3713	MusmeCoin MSM	$0.003986	-0.34	$797.14K	$0.004441	$0.003814	$65.49K	$10.37M	$797.14K
3714	BEAMCAT BCAT	$0.000000001916 ₿0.00000000000011	1.60	$796.99K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001887 ₿0.00000000000010	$427.47 ₿0.15	$796.99K ₿48.13	$796.99K ₿0
3715	Goat Protocol GOA	$1.83 ₿0.000020	-0.20	$795.26K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$3.54 ₿0	$1.83M ₿20.05	$795.26K ₿0
3718	Andromeda ANDR	$0.007547 ₿0.000013	1.86	$794.31K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.66K ₿7.05	$7.55M ₿13.08K	$794.31K ₿397.26
3720	EXPERT_MONEY EXPERT	$0.0009927	-0.54	$794.25K	$0.0009996	$0.0009832	$378.6K	$794.25K	$794.25K
3721	Bingus The Cat BINGUS	$0.0007931 ₿0.0000000076	10.05	$793.07K ₿0	$0.0008702 ₿0.000000010	$0.0007167 ₿0.0000000070	$14.66K ₿0.19	$793.07K ₿7.61	$793.07K ₿0
3723	기프토 GFT	$0.0003517 ₿0.00000037	0.83	$788.27K ₿377.88	$0.0003529 ₿0.00000039	$0.0003486 ₿0.00000037	$14.94K ₿75.34	$788.27K ₿377.88	$788.27K ₿377.88
3724	Sora XOR	$0 ₿0.0000000017	0.45	$823.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$43.67K ₿3.33	$823.64K ₿34.32	$823.64K ₿34.27
3725	web3war FPS	$0.02218 ₿0.0000023	-4.52	$788.58K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$127.59K ₿0.18	$3.32M ₿360.19	$788.58K ₿42.12
3726	Phoenixcoin PXC	$0.008549 ₿0.00000011	-0.46	$788.92K ₿10.45	$0.00859 ₿0.00000011	$0.008446 ₿0.00000011	$1.64 ₿0	$788.92K ₿11.31	$788.92K ₿10.45
3728	Avocado DAO AVG	$0.00573 ₿0.00000052	2.80	$786.4K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.96K ₿0.5	$5.73M ₿524.24	$786.4K ₿41.18
3729	RAT Escape RAT	$0.0007897	-4.72	$789.74K	$0.0008308	$0.0007896	$75.86K	$789.74K	$789.74K
3730	Script Network SCPT	$0.001017 ₿0.00000057	-0.61	$788.5K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$132.86K ₿30.33	$998.72K ₿580.51	$788.5K ₿152.82
3731	KiraKuru KRA	$0.0007847	-4.38	$788.6K	$0.0008206	$0.000781	$1.33K	$788.6K	$788.6K
3732	BloodLoop $BLS	$0.01614	-1.48	$784.55K	$0.01646	$0.01591	$19.21K	$5.65M	$784.55K
3736	Department of Gov Efficiency DOGE	$0.07986	-6.83	$780.15K	$0.09099	$0.0785	$127.88K	$780.15K	$780.15K
3737	MBD Financials MBD	$0.00002818 ₿0.0000000056	-9.46	$731.28K ₿80.59	$0.00003142 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.06K ₿5.73	$1.13M ₿233.83	$731.28K ₿80.59
3739	GOOFY GOOFY	$0.001115	-0.80	$784.93K	$0.001133	$0.001098	$8.35	$784.93K	$784.93K
3740	Interlay INTR	$0.003386 ₿0.00000064	-2.00	$779.23K ₿97.89	$0.003571 ₿0.00000065	$0.003371 ₿0.00000062	$74.63K ₿0.28	$3.39M ₿642.22	$779.23K ₿97.89
3742	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.28	$781.18K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.01K ₿74.46	$781.18K ₿185.1	$781.18K ₿0
3744	Compound 0x CZRX	$0.005587 ₿0.00000019	-3.93	$780.06K ₿60.02	$0.005891 ₿0.00000020	$0.005551 ₿0.00000019	$41.59 ₿0	$780.06K ₿60.02	$780.06K ₿60.02
3746	PsyDAO PSY	$0.02105	-19.46	$778.19K	$0.02643	$0.02048	$11.3K	$2.15M	$778.19K
3747	WATER Coin WATER	$0.00001075	0.60	$785.94K	$0.00001092	$0.00001036	$29.06K	$785.94K	$785.94K
3748	Artem ARTEM	$0.001978 ₿0.000000061	-0.21	$776.56K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.35K ₿0.33	$1.98M ₿60.79	$776.56K ₿23.3
3750	MainnetZ NETZ	$0.0007022 ₿0.00000045	1.30	$772.43K ₿130.99	$0.0008633 ₿0.00000054	$0.0006551 ₿0.00000044	$2.75K ₿5.35	$772.43K ₿499.63	$772.43K ₿130.99
3750	Pandacoin PND	$0.00002169 ₿0.00000000055	-5.86	$772.12K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002125 ₿0.00000000054	$22.07 ₿0	$772.12K ₿17.65	$772.12K ₿19.43
3751	Astrovault AXV	$0.008916 ₿0.0000023	-3.24	$772.3K ₿40.09	$0.009215 ₿0.0000023	$0.008916 ₿0.0000022	$1.49K ₿0.77	$1.95M ₿495.34	$772.3K ₿40.09
3752	Zeitgeist ZTG	$0.008496 ₿0.00000087	-0.05	$771.61K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.89K ₿0.4	$965.87K ₿94.08	$771.61K ₿20.45
3755	Keke KEKE	$0.00000112	-1.01	$770.45K	$0.000001129	$0.00000106	$4K	$770.45K	$770.45K
3756	Shyft Network SHFT	$0.0003452 ₿0.00000012	-5.99	$768.5K ₿140.91	$0.0003861 ₿0.00000013	$0.0003331 ₿0.00000012	$17.11K ₿0.81	$870.1K ₿311.19	$768.5K ₿140.91
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	Revuto REVU	$0.005648 ₿0.00000023	-0.75	$761.51K ₿19.48	$0.005713 ₿0.00000023	$0.005636 ₿0.00000020	$99.02K ₿1.39	$1.58M ₿66.53	$761.51K ₿19.48
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Mineable MNB	$0.001267 ₿0.0000000054	-29.34	$762.64K ₿3.29	$0.0009292 ₿0.0000000098	$0.0004907 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3767	Horizon Protocol HZN	$0.003909 ₿0.00000074	2.28	$760.34K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$67.61K ₿0.93	$963.78K ₿179.29	$760.34K ₿118.52
3768	Itheum ITHEUM	$0.001298 ₿0.00000020	-2.17	$759.31K ₿189.29	$0.001343 ₿0.00000021	$0.001293 ₿0.00000020	$384.88 ₿0.98	$1.3M ₿207.44	$759.31K ₿189.29
3769	Lithium Finance LITH	$0.00008859 ₿0.000000024	-3.81	$758.85K ₿146.33	$0.00009603 ₿0.000000027	$0.00008681 ₿0.000000024	$178.78K ₿9.4	$885.74K ₿245.66	$758.85K ₿146.33
3771	CertaiK by Virtuals CERTAI	$0.0007594	0.84	$757.27K	$0.0007811	$0.0007144	$14.52K	$757.27K	$757.27K
3773	Shifu SHIFU	$0.00000826	1.34	$756.51K	$0.000008529	$0.000008139	$5.2K	$826.22K	$756.51K
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.31	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5361 ₿0.0000056	$0.4767 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.59	$751.25K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.24K ₿5	$896.05K ₿593.39	$751.25K ₿478.75
3781	Parex PRX	$0.03805 ₿0.000010	-7.27	$751.02K ₿81.5	$0.04132 ₿0.000011	$0.03737 ₿0.000010	$168.55K ₿19.57	$1.58M ₿347.35	$751.02K ₿81.5
3783	나가코인 NGC	$0.009619 ₿0.00000062	3.38	$749.48K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$85.95K ₿1.94	$749.48K ₿49.11	$749.48K ₿49.11
3785	SAIKO•HAMSTER $SAIKO	$0.03567	-2.14	$749.27K	$0.03676	$0.03573	$618.45	$749.27K	$749.27K
3786	AGIX AGX	$0.007492 ₿0.0000077	1.00	$749.09K ₿0	$0.007743 ₿0.0000081	$0.007414 ₿0.0000072	$1.26K ₿11.28	$749.09K ₿770.68	$749.09K ₿0
3787	Synthesizer Dog SYNDOG	$0.0007806	25.31	$748.82K	$0.0008008	$0.0006229	$4.13K	$748.82K	$748.82K
3789	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.78	-0.22	$747.47K	$1,847	$1,793.13	$55.71K	$747.47K	$747.47K
3791	BAI Stablecoin BAI	$1 ₿0.000014	-4.59	$746.08K ₿18.58	$1.07 ₿0.000014	$0.9942 ₿0.000014	$11.69K ₿0.92	$746.08K ₿18.58	$746.08K ₿18.58
3792	CRT AI Network CRTAI	$0.001594	-1.67	$743.21K	$0.001727	$0.001584	$213.73K	$892.92K	$743.21K
3793	Super Useless Token SUT	$0.02178	-12.12	$743.16K	$0.02525	$0.02104	$3.09K	$1.44M	$743.16K
3794	Wombat Exchange WOM	$0.002927 ₿0.00000060	-5.79	$742.22K ₿89.74	$0.003139 ₿0.00000063	$0.002903 ₿0.00000059	$6.92K ₿0.98	$2.92M ₿604.58	$742.22K ₿89.74
3798	GNY GNY	$0.004148 ₿0.00000041	2.10	$739.57K ₿73.23	$0.004265 ₿0.00000044	$0.004055 ₿0.00000040	$36.03K ₿1.44	$1.66M ₿164.32	$739.57K ₿73.23
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3801	Fcode AI FCOD	$0.00246	4.09	$741.81K	$0.002583	$0.002327	$8.43K	$2.47M	$741.81K
3802	Deep Whales AI DEEPAI	$0.00738	36.11	$737.94K	$0.007406	$0.005422	$6.53K	$737.94K	$737.94K
3804	Celer Bridged WETH (Astar) WETH	$1,784.56	-0.49	$737.25K	$1,830.32	$1,774.8	$2.39K	$737.25K	$737.25K
3806	DefiPlaza DFP2	$0.01106 ₿0.00000094	-8.10	$735.14K ₿63.04	$0.01203 ₿0.00000097	$0.01065 ₿0.00000093	$230.05 ₿0.39	$735.14K ₿63.28	$735.14K ₿63.04
3807	Teleport System Token TST	$0.002588	-0.40	$734.86K	$0.002613	$0.002451	$137.14K	$2.59M	$734.86K
3813	Ariva ARV	$0.00001006 ₿0.00000000063	-1.87	$728.63K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.81K ₿10.33	$940.4K ₿59.51	$728.63K ₿46.11
3814	Carlo CARLO	$0.0007282	-0.91	$728.05K	$0.0007715	$0.0007219	$2.4K	$728.05K	$728.05K
3815	Gemini GEMINI	$0.0007271	-5.39	$730.65K	$0.0007692	$0.0007059	$2.4K	$730.65K	$730.65K
3816	Fishkoin KOIN	$0.00000003755 ₿0.0000000000055	-1.08	$726.62K ₿0	$0.00000003797 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.63 ₿0.33	$726.62K ₿115.81	$726.62K ₿0
3817	Internet Doge IDOGE	$0.7262 ₿0.000018	-4.15	$726.22K ₿18.22	$0.7635 ₿0.000019	$0.723 ₿0.000017	$123.14 ₿0.18	$726.22K ₿18.22	$726.22K ₿18.22
3818	MARS4 MARS4	$0.000181 ₿0.000000027	0.13	$724.23K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$91.86K ₿2.98	$724.23K ₿108.67	$724.23K ₿108.67
3819	tooker kurlson TOOKER	$0.0007453 ₿0.00000032	-7.00	$728.68K ₿0	$0.0008021 ₿0.00000048	$0.0007326 ₿0.00000031	$77.97K ₿32.13	$728.68K ₿349.35	$728.68K ₿0
3820	BitSong BTSG	$0.006004 ₿0.00000018	-3.11	$723.42K ₿21.57	$0.006389 ₿0.00000019	$0.00595 ₿0.00000018	$325.41 ₿0.01	$731.66K ₿22.77	$723.42K ₿21.57
3822	peg-eUSD PEUSD	$0.5555 ₿0.000013	2.25	$722.86K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.86K ₿51.96	$722.86K ₿51.96
3823	CHARLES CHARLES	$0.02402	1.61	$721.75K	$0.02439	$0.02344	$1.97K	$721.75K	$721.75K
3824	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	Toad Killer $TOAD	$0.000000001699 ₿0.000000000000087	-2.66	$720.42K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$29.14K ₿0.33	$720.42K ₿37.13	$720.42K ₿0
3827	SUGAR BUSH SUGAR	$0.0007531	1.40	$711.11K	$0.0007793	$0.0007394	$187.15K	$711.11K	$711.11K
3831	Major Frog MAJOR	$0.0007242	1.61	$716.51K	$0.0007242	$0.0007031	$81.89K	$716.51K	$716.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}