30 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4403	Xi Token XI	$0.001311 ₿0.000000085	2.17	$551.21K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$449.55 ₿0.21	$1.31M ₿85.05	$551.21K ₿35.8
4406	CatGPT CATGPT	$0.0001137	0.17	$549.49K	$0.0001148	$0.0001134	$77.12K	$549.49K	$549.49K
4407	DORA AI by Virtuals DORA	$0.0006427	-5.56	$549.19K	$0.0007153	$0.0006324	$3.67K	$642.76K	$549.19K
4408	Akropolis KAON	$0.0001171 ₿0.00000012	-2.73	$548.28K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$150.24K ₿176.95	$1.75M ₿617.24	$548.28K ₿12.34
4410	Parex PRX	$0.02683 ₿0.000010	-5.55	$547.63K ₿81.5	$0.02847 ₿0.000011	$0.02668 ₿0.000010	$212.21K ₿19.57	$1.11M ₿347.35	$547.63K ₿81.5
4411	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.25	$546.37K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.2 ₿0.05	$546.37K	$546.37K ₿51.56
4412	Cyclix Games CYG	$0.03757	-3.35	$546.35K	$0.03957	$0.03725	$1.43K	$546.35K	$546.35K
4416	Ordiswap ORDS	$0.0007706 ₿0.0000023	1.90	$545.47K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007444 ₿0.0000023	$368.18K ₿149	$769.68K ₿2.4K	$545.47K ₿1.42K
4419	Angola AGLA	$0.001091 ₿0.00000035	1.68	$544.86K ₿176.95	$0.001101 ₿0.00000039	$0.001071 ₿0.00000034	$329.79K ₿8.38	$3.27M ₿1.06K	$544.86K ₿176.95
4420	Akuma Inu AKUMA	$0.0000008259	-13.15	$544.54K	$0.0000009704	$0.0000008103	$79.72K	$544.54K	$544.54K
4421	Baby BNB BABYBNB	$0.0005443	-2.03	$544.37K	$0.0005593	$0.00053	$252.15K	$544.37K	$544.37K
4422	Interlay INTR	$0.002363 ₿0.00000064	-1.92	$543.61K ₿97.89	$0.002548 ₿0.00000065	$0.002286 ₿0.00000062	$77.05K ₿0.28	$2.36M ₿642.22	$543.61K ₿97.89
4423	Kai Ken KAI	$0.000000001285	0.41	$543.21K	$0.000000001341	$0.000000001246	$54.06K	$543.21K	$543.21K
4426	Spore SPORE	$0.0005414	3.46	$541.45K	$0.0005481	$0.0005147	$975.78K	$541.45K	$541.45K
4427	Maza MZC	$0.0002357 ₿0.000000027	-1.26	$540.65K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$8.93 ₿0	$570.21K ₿67.13	$540.65K ₿62.47
4428	Kryptokrona XKR	$0.0008864 ₿0.000000064	0.58	$539.81K ₿35.78	$0.0008965 ₿0.000000069	$0.0008766 ₿0.000000057	$8.01K ₿0.08	$886.45K ₿64.04	$539.81K ₿35.78
4429	UniLayer LAYER	$0.01817 ₿0.0000016	0.99	$539.04K ₿43.12	$0.01837 ₿0.0000018	$0.0179 ₿0.0000016	$80.72K ₿6.82	$727.97K ₿65.65	$539.04K ₿43.12
4431	SHARPEI SHAR	$0.0005986	-0.44	$538.45K	$0.0006121	$0.0005901	$34.96	$538.45K	$538.45K
4432	VLaunch VPAD	$0.001189 ₿0.00000064	3.75	$538.23K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$35.29K ₿2.75	$594.7K ₿316.72	$538.23K ₿272.71
4433	Egypt Cat SPHYNX	$0.0005384	0.06	$538.2K	$0.0005478	$0.0005308	$22.31	$538.2K	$538.2K
4437	GHOST by McAfee GHOST	$0.01944 ₿0.0000012	5.82	$535.69K ₿31.13	$0.02025 ₿0.0000013	$0.01823 ₿0.0000012	$435.15 ₿0.06	$535.69K ₿31.13	$535.69K ₿31.13
4438	Eloncoin ELON	$0.0000007807	3.43	$535.01K	$0.0000008467	$0.0000006908	$51.38K	$535.01K	$535.01K
4440	Swarm SWARM	$0.0005349 ₿0.00039	-0.94	$534.92K ₿0	$0.0005471 ₿0.	$0.0005319 ₿0.	$158.51K ₿0	$534.92K	$534.92K ₿0
4441	IQ50 IQ50	$0.00000106 ₿0.00000000036	-2.33	$534.41K ₿0	$0.00000128 ₿0.00000000040	$0.0000009633 ₿0.00000000035	$77.46K ₿74.46	$534.41K ₿185.1	$534.41K ₿0
4442	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01017 ₿0.000000094	$0.008985 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4445	Record Nexus RECORD	$0.001131	1.25	$532.96K	$0.001167	$0.001079	$1.52K	$1.13M	$532.96K
4446	Mintra MINT	$0.0002235 ₿0.000000015	3.35	$532.94K ₿36.55	$0.000228 ₿0.000000015	$0.0002119 ₿0.000000014	$5.24 ₿0.17	$532.94K ₿36.55	$532.94K ₿36.55
4447	Effective accelerationism E/ACC	$0.0005323	7.56	$530.5K	$0.0005688	$0.0004867	$20.6K	$530.5K	$530.5K
4450	MAPS MAPS	$0.007085 ₿0.00000038	-0.94	$531.43K ₿28.4	$0.007221 ₿0.00000038	$0.006992 ₿0.00000037	$17.88 ₿1.93	$70.86M ₿3.79K	$531.43K ₿28.4
4451	Dogami DOGA	$0.0006857 ₿0.00000021	-4.43	$531.41K ₿108.26	$0.0007394 ₿0.00000022	$0.0005641 ₿0.00000020	$143.67K ₿0.51	$603.35K ₿212.92	$531.41K ₿108.26
4453	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4454	DefiPlaza DFP2	$0.007966 ₿0.00000094	1.78	$529.41K ₿63.04	$0.007995 ₿0.00000097	$0.007377 ₿0.00000093	$1.66K ₿0.39	$529.41K ₿63.28	$529.41K ₿63.04
4455	NikolAI NIKO	$0.0005293	-3.25	$529.25K	$0.0005665	$0.0005244	$77.3K	$529.25K	$529.25K
4456	X2Y2 X2Y2	$0.001399 ₿0.00000018	1.49	$528.61K ₿70.14	$0.001426 ₿0.00000018	$0.001379 ₿0.00000018	$67.24K ₿6.86	$1.4M ₿110.53	$528.61K ₿70.14
4458	Transhuman Coin THC	$0.00007723 ₿0.0000000018	-0.49	$527.44K ₿0	$0.00007766 ₿0.0000000018	$0.00007367 ₿0.0000000017	$154.71 ₿0	$527.44K ₿12.65	$527.44K ₿0
4460	OmniCat OMNI	$0.00001262 ₿0.0000000080	1.14	$526.99K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001111 ₿0.0000000079	$45.13K ₿43.4	$574.73K ₿366.32	$526.99K ₿335.89
4461	BlockGames BLOCK	$0.0007757	4.48	$526.96K	$0.0008201	$0.0007424	$144.31K	$775.72K	$526.96K
4462	Nyan Heroes NYAN	$0.003599	-9.44	$526.78K	$0.004064	$0.003227	$311.51K	$3.6M	$526.78K
4463	Maia MAIA	$1.67 ₿0.00041	-3.27	$525.1K ₿0	$1.73 ₿0.00073	$1.65 ₿0.00040	$123.93 ₿33.96	$525.1K ₿74.3	$525.1K ₿0
4465	tooker kurlson TOOKER	$0.0005412 ₿0.00000032	-3.24	$525.46K ₿0	$0.0005659 ₿0.00000048	$0.0005402 ₿0.00000031	$142.16K ₿32.13	$525.46K ₿349.35	$525.46K ₿0
4466	UpBots MBXN	$0.001049 ₿0.000000028	0.01*	$524.99K ₿12.19	$0.001049 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.99K ₿14.08	$524.99K ₿12.19
4467	Morra MORRA	$0.001335 ₿0.00000027	-1.37	$523.99K ₿104.7	$0.001389 ₿0.00000030	$0.001317 ₿0.00000026	$1.13K ₿0.78	$667.95K ₿138.24	$523.99K ₿104.7
4468	Wicrypt WNT	$0.01108 ₿0.0000034	-0.85	$523.96K ₿139.65	$0.01133 ₿0.0000039	$0.011 ₿0.0000034	$1.13K ₿2.59	$2.22M ₿683.96	$523.96K ₿139.65
4469	John the Coin JOHN	$0.0005529	7.57	$523.67K	$0.0005565	$0.0005105	$1.71K	$523.67K	$523.67K
4470	Wrapped Energi WNRG	$0.03902 ₿0.0000023	-0.77	$523.56K ₿0	$0.04015 ₿0.0000024	$0.03798 ₿0.0000023	$7.17K ₿0.02	$523.56K	$523.56K ₿0
4471	Beta Finance BETA	$0.0005506 ₿0.0000013	-2.21	$523.51K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005303 ₿0.0000013	$61.13K ₿46.37	$551.06K ₿1.36K	$523.51K ₿1.09K
4472	21Million 21M	$0.03019	-1.86	$523.24K	$0.03097	$0.02997	$5.2K	$548.6K	$523.24K
4476	Sonic Snipe Bot SONIC	$0.1023	2.52	$522.24K	$0.1043	$0.09785	$4.06K	$624.61K	$522.24K
4478	FUEGO FUEGO	$0.006609	-0.43	$519.75K	$0.006836	$0.0065	$10.07K	$519.75K	$519.75K
4479	Metaverser MTVT	$0.0008926 ₿0.000000075	-1.56	$520.47K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$340.43 ₿4.23	$1.76M ₿148.37	$520.47K ₿19.87
4480	ARTFI ARTFI	$0.003979	-4.92	$518.85K	$0.004251	$0.003835	$126.88K	$3.98M	$518.85K
4481	Twin Protocol TWIN	$0.001971	5.26	$518.4K	$0.002175	$0.001706	$48.66K	$1.97M	$518.4K
4483	Megaton Finance MEGA	$0.01786 ₿0.0000020	-4.06	$518K ₿26.66	$0.01881 ₿0.0000020	$0.01777 ₿0.0000019	$55.46 ₿1.01	$1.78M ₿200.47	$518K ₿26.66
4484	Kick KICK	$0.004259 ₿0.00000034	0.46	$517.4K ₿41.65	$0.00441 ₿0.00000035	$0.00422 ₿0.00000033	$14.75K ₿2.98	$517.4K ₿41.65	$517.4K ₿41.65
4486	Opium OPIUM	$0.0295 ₿0.0000019	2.60	$516.32K ₿33.07	$0.03001 ₿0.0000019	$0.02737 ₿0.0000019	$99.39 ₿0.66	$2.95M ₿193.44	$516.32K ₿33.07
4489	Vapor VAPOR	$0.0005149	-4.63	$515.94K	$0.0005399	$0.0005148	$152.38	$515.94K	$515.94K
4490	Fight to MAGA FIGHT	$0.0005238	1.16	$515.91K	$0.000565	$0.0005092	$225.65K	$515.91K	$515.91K
4491	HatchyPocket HATCHY	$0.0005151 ₿0.000000028	0.06	$515.23K ₿0	$0.0005278 ₿0.000000029	$0.0005081 ₿0.000000027	$34.69 ₿0.01	$515.23K ₿11.34	$515.23K ₿0
4491	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.86	$511.33K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$278.08 ₿33.71	$527.26K ₿348.29	$511.33K ₿337.77
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008915 ₿0.0000000082	$0.00079 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4494	Atlas USV USV	$4.88 ₿0.000037	-38.21	$514.64K ₿3.94	$7.97 ₿0.00030	$4.85 ₿0.000035	$1.09 ₿0.01	$1.39M ₿10.64	$514.64K ₿3.94
4504	Noooomeme NOOOO	$0.000514	-0.38	$512.94K	$0.0005231	$0.000508	$9.89	$512.94K	$512.94K
4505	Trakx TRKX	$0.0007157	1.23	$511.3K	$0.0007242	$0.0007035	$73.46K	$715.73K	$511.3K
4508	Nominex NMX	$0.002724 ₿0.00000015	-0.11	$509.04K ₿19.23	$0.002728 ₿0.00000015	$0.002703 ₿0.00000014	$42.69 ₿0.04	$509.04K ₿19.23	$509.04K ₿19.23
4509	Long LONG	$0.0000006466 ₿0.000000000056	0.94	$508.91K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006396 ₿0.000000000056	$14.44 ₿1.23	$508.91K ₿56.56	$508.91K ₿0
4510	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4511	Jim JIM	$0.000002229 ₿0.00000000014	0.61	$509.79K ₿31.94	$0.000002269 ₿0.00000000014	$0.0000022 ₿0.00000000013	$287.64 ₿0.37	$664.43K ₿50.16	$509.79K ₿31.94
4516	PokPok Golden Egg PEGG	$0.07039	-1.56	$507.57K	$0.07459	$0.0699	$4.19K	$745.61K	$507.57K
4519	Belt BELT	$0.04673 ₿0.0000016	-0.37	$505.36K ₿28.81	$0.04712 ₿0.0000016	$0.04671 ₿0.0000016	$26.76 ₿0.01	$1.98M ₿62.64	$505.36K ₿28.81
4520	EQIFi EQX	$0.00101 ₿0.00000012	2.80	$504.92K ₿45.17	$0.001073 ₿0.00000013	$0.0009816 ₿0.00000012	$111.84K ₿3.79	$504.92K ₿64.34	$504.92K ₿45.17
4523	Concentrated Voting Power CVP	$0.01552 ₿0.0000082	5.87	$502.72K ₿266.58	$0.02399 ₿0.0000086	$0.01464 ₿0.0000081	$121.16 ₿74.43	$1.55M ₿823.04	$502.72K ₿266.58
4529	OpSec OPSEC	$0.005081 ₿0.000026	-3.53	$502.59K ₿2.45K	$0.006054 ₿0.000030	$0.00485 ₿0.000025	$47.89K ₿37.01	$502.59K ₿2.54K	$502.59K ₿2.45K
4534	el gato ELGATO	$0.00005027 ₿0.0000000023	1.81	$502.63K ₿0	$0.00005383 ₿0.0000000028	$0.0000484 ₿0.0000000023	$5.44K ₿0.36	$502.63K ₿23.65	$502.63K ₿0
4535	텐엑스페이토큰 PAY	$0.00422 ₿0.00000015	-1.21	$498.64K ₿18.07	$0.004914 ₿0.00000015	$0.004013 ₿0.00000014	$294.04 ₿0.06	$866.16K ₿31.4	$498.64K ₿18.07
4537	Niza Global NIZA	$0.00006469 ₿0.00000014	-6.20	$497.55K ₿808.95	$0.00006909 ₿0.00000016	$0.00006339 ₿0.00000013	$555.21K ₿5.7	$497.55K ₿1.14K	$497.55K ₿808.95
4539	Sugar Boy SUGAR	$0.0004977	-0.08	$497.64K	$0.0004987	$0.0004966	$83.92K	$497.64K	$497.64K
4542	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1169 ₿0.0000010	$0.07348 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4543	Monai MONAI	$0.01817 ₿0.0000066	0.39	$496.8K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$72.93K ₿7.63	$1.69M ₿613.11	$496.8K ₿159.41
4544	Major Frog MAJOR	$0.0005009	-0.01	$495.64K	$0.000509	$0.000497	$74.25K	$495.64K	$495.64K
4545	autism AUTISM	$0.0005222	-3.78	$495.57K	$0.0005488	$0.0005127	$83.45K	$495.57K	$495.57K
4546	Strong STRONG	$1.24 ₿0.000078	-0.12	$495.45K ₿31.88	$1.27 ₿0.000079	$1.22 ₿0.000072	$87.94K ₿0.48	$655.38K ₿42.17	$495.45K ₿31.88
4547	Dark Frontiers DARK	$0.002298 ₿0.00000050	3.27	$494.46K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$156.37K ₿1.36	$574.31K ₿125.91	$494.46K ₿99.33
4550	Avarik Saga AVRK	$0.002603	-3.90	$492.59K	$0.002712	$0.002602	$829.09	$1.31M	$492.59K
4553	Tema TEMA	$0.0004942	-3.94	$492.28K	$0.0005605	$0.0004769	$268.08K	$492.28K	$492.28K
4554	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05544 ₿0.00000051	$0.05337 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4559	TORSY TORSY	$0.0007646	-5.78	$484.98K	$0.0008783	$0.0006922	$12.45K	$484.98K	$484.98K
4561	Bolt BOLT	$0.0004903 ₿0.000000049	-1.15	$489.86K ₿49.72	$0.0005089 ₿0.000000054	$0.0004903 ₿0.000000048	$36.8 ₿2.14	$489.86K ₿49.72	$489.86K ₿49.72
4562	Neiro NEIRO	$0.0004938	-1.66	$489.29K	$0.0005194	$0.0004689	$314.3K	$489.29K	$489.29K
4564	Hyve HYVE	$0.006543 ₿0.00000047	3.95	$488.63K ₿27.26	$0.007573 ₿0.00000058	$0.00622 ₿0.00000046	$161.85K ₿4.54	$654.35K ₿47.05	$488.63K ₿27.26
4565	Gemach GMAC	$0.0009803 ₿0.000000051	0.77	$490.25K ₿0	$0.0009976 ₿0.000000057	$0.0009681 ₿0.000000051	$463.02 ₿0.18	$490.25K ₿25.96	$490.25K ₿0
4567	City Tycoon Games CTG	$0.04068 ₿0.0000019	0.45	$488.25K ₿22.71	$0.04342 ₿0.0000019	$0.04045 ₿0.0000018	$282.34K ₿0.21	$40.69M ₿1.89K	$488.25K ₿22.71
4570	Veloce VEXT	$0.00163 ₿0.0000012	3.08	$487.53K ₿144.16	$0.001632 ₿0.0000012	$0.001582 ₿0.0000011	$79.63K ₿15.27	$489.25K ₿185.81	$487.53K ₿144.16
4571	Success Kid SKID	$0.005487 ₿0.0000011	-6.45	$487.7K ₿0	$0.00597 ₿0.0000012	$0.005484 ₿0.00000093	$311.12K ₿4.71	$487.7K ₿99.63	$487.7K ₿0
4572	Let Him Cook $COOK	$0.0004897	0.71	$488.91K	$0.0005193	$0.0004758	$9.76K	$488.91K	$488.91K
4573	SafeMoon Inu SMI	$0.0000004891 ₿0.000000000018	0.75	$489.19K ₿18.08	$0.000000498 ₿0.000000000018	$0.000000483 ₿0.000000000018	$10.85 ₿0	$489.19K ₿18.08	$489.19K ₿18.08
4575	Keke KEKE	$0.0000007058	7.95	$487.03K	$0.0000007273	$0.0000006527	$9.31K	$487.03K	$487.03K
4576	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003244 ₿0.000000029	$0.002234 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4578	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4580	Crowns CWS	$0.08355 ₿0.0000081	-3.12	$484.54K ₿47.56	$0.08644 ₿0.0000084	$0.08343 ₿0.0000074	$131.18K ₿6.56	$639.21K ₿62.74	$484.54K ₿47.56
4581	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.02	$484.38K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$251K ₿18.84	$679.82K ₿76.42	$484.38K ₿54.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}