30 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	Invest Zone IVFUN	$0.0002535	-0.38	$253.51K	$0.0002574	$0.0002517	$115.94	$253.51K	$253.51K
5831	Matt Furie MATT	$0.0000005964	-5.36	$250.91K	$0.0000006401	$0.0000005193	$68.44K	$250.91K	$250.91K
5833	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001482 ₿0.000000000014	$0.000001407 ₿0.000000000013	$2.24 ₿0	$252.23K ₿7.83	$252.23K ₿7.83
5835	TN100x TN100X	$0.00003458 ₿0.000000035	-7.25	$252.37K ₿0	$0.00003742 ₿0.000000037	$0.00003449 ₿0.000000028	$2.06K ₿3.07	$300.36K ₿356.37	$252.37K ₿0
5840	UBXS UBXS	$0.004638 ₿0.0000058	1.66	$250.64K ₿314.59	$0.004925 ₿0.0000062	$0.004474 ₿0.0000054	$7.69K ₿11.98	$454.56K ₿570.54	$250.64K ₿314.59
5842	Cheems CHEEMS	$0.0001025 ₿0.000000077	14.85	$250.53K ₿189.6	$0.000103 ₿0.000000083	$0.00008865 ₿0.000000058	$1.6K ₿10.09	$284.63K ₿215.41	$250.53K ₿189.6
5846	Wicrypt WNT	$0.005198 ₿0.0000034	-3.24	$250.14K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$76.01K ₿2.59	$1.04M ₿683.96	$250.14K ₿139.65
5848	Friends With Benefits Pro FWB	$0.4193 ₿0.000077	-4.76	$250.56K ₿46.53	$0.4417 ₿0.000082	$0.4175 ₿0.000077	$1.27 ₿0.24	$419.37K ₿77.88	$250.56K ₿46.53
5853	Dedium DEDI	$0.004986	-9.41	$249.31K	$0.00554	$0.004956	$613.92	$1.25M	$249.31K
5854	Intrepid Token INT	$3.17 ₿0.00011	-2.73	$249.24K ₿15.84	$3.28	$3.13	$510.23 ₿0.09	$317.39K ₿19.84	$249.24K ₿15.84
5861	Andyman ANDYMAN	$0.0002573	-4.63	$247.98K	$0.000271	$0.000256	$187.83	$247.98K	$247.98K
5862	Hercules Token TORCH	$0.07335	-5.63	$247.96K	$0.08059	$0.07226	$203.35	$648.45K	$247.96K
5863	iBTC Network IBTC	$22,783	-14.08	$247.86K	$27,637	$22,765	$528.59	$247.86K	$247.86K
5864	Blendr Network BLENDR	$0.006179 ₿0.000039	-9.80	$247.68K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.74K ₿45.48	$259.53K ₿1.64K	$247.68K ₿1.6K
5866	AI INU AIINU	$0.0005692 ₿0.00000015	-7.79	$247.58K ₿0	$0.0006174 ₿0.00000023	$0.0005681 ₿0.00000011	$228.29 ₿14.38	$569.23K	$247.58K ₿0
5868	Looby by Stephen Bliss LOOBY	$0.0002606	-13.72	$248.42K	$0.0003054	$0.0002589	$1.42K	$260.67K	$248.42K
5869	Wild Goat Coin WGC	$0.00006168	-6.19	$247.02K	$0.00006611	$0.00006156	$17.98	$247.02K	$247.02K
5872	Super Trump STRUMP	$0.0001054 ₿0.000000063	-5.86	$246.59K ₿116.05	$0.0001149 ₿0.000000070	$0.00009998 ₿0.000000060	$806.7 ₿8.88	$246.59K ₿148.01	$246.59K ₿116.05
5877	Envision Labs VIS	$0.004483	-1.51	$246.59K	$0.004642	$0.004457	$201.16	$448.34K	$246.59K
5879	Solaris AI SOLARIS	$0.0002453	-14.75	$245.38K	$0.0002894	$0.0002395	$139.72K	$245.38K	$245.38K
5881	Coldstack CLS	$0.01349 ₿0.0000034	0.14	$245.34K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.44K ₿2.11	$671.5K ₿170.38	$245.34K ₿62.25
5882	Orange ORNJ	$0.002486 ₿0.0000080	2.66	$245.32K ₿490.55	$0.002708 ₿0.0000087	$0.002376 ₿0.0000079	$23.27K ₿66.05	$248.68K ₿800.24	$245.32K ₿490.55
5883	Netswap NETT	$0.0223 ₿0.0000081	-5.17	$245.33K ₿73.81	$0.0239 ₿0.0000084	$0.02227 ₿0.0000078	$30.82K ₿6.45	$245.33K ₿73.82	$245.33K ₿73.81
5884	Ascendia (ex AirDAO) AMB	$0.00003431 ₿0.00000018	1.81	$262.95K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.72K ₿80.02	$481.32K ₿1.18K	$262.95K ₿515.64
5889	Spintria SP	$0.004726	-4.21	$243.74K	$0.004965	$0.004693	$6.77K	$4.2M	$243.74K
5893	Peepo PEPO	$0.0000005804	0	$242.52K	$0	$0	$510.23	$242.52K	$242.52K
5898	Data Lake LAKE	$0.0001453 ₿0.00000033	-16.66	$241.53K ₿303.09	$0.0001752 ₿0.00000034	$0.0001329 ₿0.00000032	$6.5K ₿3.19	$363.28K ₿840.17	$241.53K ₿303.09
5906	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5917	Sugar Boy SUGAR	$0.0002388	-3.16	$238.89K	$0.0002473	$0.0002388	$20.28K	$238.89K	$238.89K
5918	TORSY TORSY	$0.0003783	5.22	$238.84K	$0.0004281	$0.000358	$3.9K	$238.84K	$238.84K
5934	Mystery MYSTERY	$0.000000000568	-7.05	$238.84K	$0.000000000611	$0.000000000562	$128.24K	$238.84K	$238.84K
5936	Lybra LBR	$0.005625 ₿0.0000052	-6.24	$236.39K ₿202.9	$0.006001 ₿0.0000055	$0.005492 ₿0.0000051	$10.96K ₿27.95	$548.31K ₿304.75	$236.39K ₿202.9
5938	Modern Innovation Network Token MINX	$0.01622	-3.63	$235.91K	$0.01705	$0.01622	$29.9K	$567.79K	$235.91K
5942	MAPS MAPS	$0.003139 ₿0.00000038	-11.72	$235.45K ₿28.4	$0.003564 ₿0.00000038	$0.003118 ₿0.00000037	$133.81 ₿1.93	$31.39M ₿3.79K	$235.45K ₿28.4
5944	Coconut Chicken $CCC	$0.00002515 ₿0.0000000067	0.03	$234.85K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002496 ₿0.0000000066	$292.42 ₿0.69	$234.85K ₿65.63	$234.85K ₿65.63
5946	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5947	Quick Intel QKNTL	$0.002932 ₿0.00000098	-3.20	$234.5K ₿78.88	$0.003068 ₿0.0000010	$0.002915 ₿0.00000098	$47.81 ₿0.36	$234.62K ₿78.92	$234.5K ₿78.88
5948	Duck AI DUCKAI	$0.0002344	-17.74	$234.4K	$0.0002878	$0.0002333	$3.75K	$234.4K	$234.4K
5949	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06632 ₿0.00000064	$0.06195 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5950	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.88	$234.24K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$172.97 ₿0.92	$234.24K ₿18.58	$234.24K ₿18.58
5955	Build BUILD	$0.0000005006	-4.00	$233.46K	$0.0000005237	$0.0000004884	$741.3	$500.04K	$233.46K
5958	FREEdom coin FREE	$0.00000002876 ₿0.0000000000035	-1.13	$230.09K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002889 ₿0.0000000000034	$92.76K ₿13.29	$230.09K ₿27.99	$230.09K ₿27.99
5963	Fefe FEFE	$0.0005463	-3.04	$229.85K	$0.0006071	$0.0005429	$108.45K	$229.85K	$229.85K
5965	AvaCoach AVAC	$0.0003066	-1.98	$231.92K	$0.0003132	$0.0003059	$1	$306.66K	$231.92K
5966	BASED BASED	$0.0002329	-10.17	$233K	$0.000262	$0.0002318	$1.16K	$233K	$233K
5967	PEPE 0x69 ON BASE PEPE	$0.000000000551	-0.95	$231.66K	$0.000000000559	$0.000000000535	$1.28K	$231.66K	$231.66K
5975	Bamboo on Base BAMBOO	$0.0002309	-2.69	$230.9K	$0.0002385	$0.0002304	$100.32	$230.9K	$230.9K
5976	Finceptor FINC	$0.00735 ₿0.0000047	0.14	$230.55K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$147.04K ₿1.13	$735.01K ₿477.77	$230.55K ₿96.47
5979	SparkPoint SRK	$0.00002241 ₿0.0000000031	-6.95	$230.32K ₿32.02	$0.00002411 ₿0.0000000031	$0.00002231 ₿0.0000000030	$346.74 ₿0.39	$291.91K ₿40.82	$230.32K ₿32.02
5980	GHOAD GHOAD	$0.00005749	-9.87	$229.97K	$0.00009571	$0.00005331	$12.19K	$229.97K	$229.97K
5986	OG Peanut PEANUT	$0.0002269	-9.21	$226.87K	$0.0002539	$0.0002248	$92.71K	$226.87K	$226.87K
5987	Xfinite Entertainment Token XET	$0.00009823 ₿0.0000000080	-10.53	$228.9K ₿18.74	$0.0001097 ₿0.0000000082	$0.00009707 ₿0.0000000078	$48.86 ₿0.04	$392.96K ₿32.17	$228.9K ₿18.74
5996	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5998	Agents AI AGENT	$0.0002267	-9.42	$226.7K	$0.0002528	$0.0002252	$168.76	$226.7K	$226.7K
6000	ADA ADASOL	$0.000225 ₿0.000000044	0.42	$225.03K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.99K ₿2.94	$225.03K ₿45.07	$225.03K ₿0
6002	WOOF Token WOOF	$0.00001254 ₿0.0000000016	-5.56	$224.55K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.76K ₿0.23	$224.55K ₿29.01	$224.55K ₿29.01
6003	Mars MARS	$0.0000005332	-9.28	$224.32K	$0.0000005916	$0.0000005152	$193.15K	$224.32K	$224.32K
6007	Parex PRX	$0.008209 ₿0.000010	-0.21	$223.38K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.26K ₿19.57	$340.81K ₿347.35	$223.38K ₿81.5
6013	Rex REX	$0.0002347	-10.87	$222.5K	$0.0002643	$0.0002346	$50.23	$222.5K	$222.5K
6014	Catalorian CATALORIAN	$0.0002224	5.74	$222.43K	$0.0002357	$0.0001929	$63.17K	$222.43K	$222.43K
6023	Bit Game Verse Token BGVT	$0.000003999 ₿0.00000000036	-87.57	$220.99K ₿19.97	$0.00003223	$0.000003999	$1.47 ₿0	$222.97K ₿20.15	$220.99K ₿19.97
6024	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.09 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6027	Fortune Token FRTN	$0.000719 ₿0.00000049	-6.00	$219.43K ₿21.22	$0.0007715 ₿0.00000050	$0.0007047 ₿0.00000047	$3.31K ₿0.35	$716.33K ₿488.94	$219.43K ₿21.22
6035	iCommunity ICOM	$0.003618 ₿0.00000017	26.56	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6037	NULL MATRIX NULL	$25.4	-4.29	$217.98K	$26.84	$24.94	$1.31K	$217.98K	$217.98K
6040	Govi GOVI	$0.01409 ₿0.0000039	-4.50	$217.62K ₿61.34	$0.01479 ₿0.0000041	$0.01379 ₿0.0000038	$10.65K ₿0.68	$451.03K ₿127.12	$217.62K ₿61.34
6042	Wormhole Bridged USDC (Fantom) USDC	$0.1534	-4.08	$217.28K	$0.1718	$0.1513	$1.96	$217.28K	$217.28K
6043	Dark MAGA DMAGA	$0.0002171	-22.68	$217.2K	$0.0004491	$0.0002163	$143.63K	$217.2K	$217.2K
6044	MARS4 MARS4	$0.00005428 ₿0.000000027	-5.49	$217.14K ₿108.67	$0.00005763 ₿0.000000029	$0.00005149 ₿0.000000025	$15.25K ₿2.98	$217.14K ₿108.67	$217.14K ₿108.67
6048	AIMX AIMX	$0.0005491 ₿0.00000014	-1.35	$216.73K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$484.84 ₿3.76	$322.9K ₿83.86	$216.73K ₿56.29
6052	Polychain Monsters PMON	$0.03694 ₿0.0000088	-3.12	$216.24K ₿47.73	$0.03987 ₿0.0000090	$0.03693 ₿0.0000086	$15.59 ₿2.08	$320.8K ₿76.58	$216.24K ₿47.73
6055	Success Kid SKID	$0.002422 ₿0.0000011	-32.36	$215.32K ₿0	$0.003626 ₿0.0000012	$0.002399 ₿0.00000093	$10.89K ₿4.71	$215.32K ₿99.63	$215.32K ₿0
6060	autism AUTISM	$0.0002259	-12.03	$214.4K	$0.0002594	$0.0002247	$1.98K	$214.4K	$214.4K
6062	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6069	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6070	MISATO MISATO	$0.0002141	-8.52	$213.8K	$0.000239	$0.0002115	$5.01K	$213.8K	$213.8K
6076	Nyan Meme Coin NYAN	$0.000000003364 ₿0.00000000000092	-1.89	$212.54K ₿0	$0.00000000343 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.88 ₿2	$212.54K ₿64.43	$212.54K ₿0
6078	SocialGood SG	$0.009295 ₿0.00000036	1.08	$212.44K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$113.16K ₿0.42	$252.16K ₿9.98	$212.44K ₿8.7
6079	Piccolo Inu PINU	$0.000000002122 ₿0.00000000000016	-0.22	$212.29K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.76 ₿0	$212.29K ₿16.94	$212.29K ₿16.94
6080	Atlas USV USV	$2.01 ₿0.000037	-70.85	$212.25K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.29 ₿0.01	$572.44K ₿10.64	$212.25K ₿3.94
6089	Bolt BOLT	$0.0002114 ₿0.000000049	-7.42	$211.27K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.65 ₿2.14	$211.27K ₿49.72	$211.27K ₿49.72
6090	Velar VELAR	$0.0005961 ₿0.0000038	-6.48	$211.21K ₿228.35	$0.0006375 ₿0.0000042	$0.0005919 ₿0.0000036	$1.59K ₿27.69	$596.2K ₿3.87K	$211.21K ₿228.35
6097	BaseSwap BSWAP	$0.02912 ₿0.000019	-6.17	$210.04K ₿0	$0.03109 ₿0.000021	$0.02883 ₿0.000018	$591.16 ₿4.68	$291.23K ₿4.09	$210.04K ₿0
6100	Lyra Finance LYRA	$0.0003359 ₿0.0000017	-2.87	$209.51K ₿1.42K	$0.0003478 ₿0.0000018	$0.0003347 ₿0.0000017	$7.54 ₿0.75	$335.95K ₿1.78K	$209.51K ₿1.42K
6102	Ton Cat TCAT	$0.000328	-2.20	$208.98K	$0.0003371	$0.0003192	$373.87	$208.98K	$208.98K
6104	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6106	Quidd QUIDD	$0.0007555 ₿0.00000026	0	$208.45K ₿64.17	$0.0007555 ₿0.00000027	$0.0007555 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6107	Pisces PISCES	$0.0002083	-11.88	$208.38K	$0.0002388	$0.0002069	$107.18	$208.38K	$208.38K
6108	Ben the Dog BENDOG	$0.0002082	-13.71	$208.28K	$0.0002589	$0.0002049	$2.25K	$208.28K	$208.28K
6113	Ordiswap ORDS	$0.000293 ₿0.0000023	-8.38	$208.38K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002823 ₿0.0000023	$75.7K ₿149	$294.03K ₿2.4K	$208.38K ₿1.42K
6118	IguVerse IGU IGU	$0.0007115 ₿0.00000043	6.09	$207.44K ₿106.68	$0.0007498 ₿0.00000047	$0.0006707 ₿0.00000043	$10.07K ₿18.05	$284.63K ₿175.69	$207.44K ₿106.68
6120	Thumb THUMB	$0.001001	-9.05	$207.2K	$0.001113 ₿0.	$0.0009956 ₿0.	$6.3 ₿0	$207.2K	$207.2K
6121	TrenchAI TRENCHAI	$0.000207	-7.21	$207.01K	$0.0002254	$0.0002057	$528.8	$207.01K	$207.01K
6123	ProtoKOLs KOL	$0.02068	-3.13	$206.9K	$0.02137	$0.02051	$862.24	$206.9K	$206.9K
6128	FALX FALX	$0.00002057	-9.02	$205.79K	$0.00002284	$0.00002044	$11.62	$205.79K	$205.79K
6133	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006087 ₿0.0000000059	$0.0004938 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6136	Databot DATA	$0.0002527 ₿0.000000029	-1.53	$205.15K ₿27.86	$0.0002572 ₿0.000000029	$0.0002522 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6139	SOMESING SSG	$0.0000409 ₿0.000000014	-1.59	$204.56K ₿52.98	$0.00004207 ₿0.000000014	$0.00004079 ₿0.000000013	$125.82K ₿79.52	$204.56K ₿73.61	$204.56K ₿52.98
6140	Level LVL	$0.01175 ₿0.0000047	-2.25	$204.56K ₿67.35	$0.01202 ₿0.0000048	$0.01169 ₿0.0000040	$176.06 ₿3.04	$315.21K ₿220.69	$204.56K ₿67.35
6142	Raven Protocol RAVEN	$0.00004601 ₿0.000000026	-3.97	$204.11K ₿115.36	$0.00004791 ₿0.000000028	$0.00004585 ₿0.000000025	$38.59 ₿0.17	$460.05K ₿260.01	$204.11K ₿115.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}