30 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	Sugar Boy SUGAR	$0.0001945	0.42	$194.58K	$0.0001954	$0.0001934	$79.73K	$194.58K	$194.58K
5975	Unfettered Ecosystem SOULS	$0.0001806 ₿0.000000084	1.50	$194.39K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.09K ₿4.36	$406.46K ₿191	$194.39K ₿70.27
5984	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.62 ₿0.000082	$7.14 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5986	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003898 ₿0.000000042	$0.003377 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5988	Trio (Ordinals) TRIO	$0.03213	0.05	$192.6K	$0.03252	$0.03181	$158K	$674.95K	$192.6K
5991	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02485 ₿0.00000027	$0.02414 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5995	DoctorX DRX	$0.000000941	1.17	$191.21K	$0.00000101	$0.0000008812	$12.78K	$191.21K	$191.21K
5996	EQIFi EQX	$0.0003844 ₿0.00000012	4.66	$199.99K ₿45.17	$0.0004055 ₿0.00000013	$0.0003422 ₿0.00000012	$12.64K ₿3.79	$199.99K ₿64.34	$199.99K ₿45.17
6001	RadioShack RADIO	$0.00005534 ₿0.0000000083	4.53	$190.33K ₿28.59	$0.00005564 ₿0.0000000093	$0.00005284 ₿0.0000000082	$115.1 ₿0.09	$795.26K ₿119.46	$190.33K ₿28.59
6002	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6004	Ben the Dog BENDOG	$0.0001909	9.85	$190.18K	$0.0001939	$0.0001724	$45.44	$190.18K	$190.18K
6010	21Million 21M	$0.01126	-4.94	$191.02K	$0.01185	$0.011	$7.44K	$195.21K	$191.02K
6014	CertaiK by Virtuals CERTAI	$0.0001896	12.04	$188.8K	$0.0002017	$0.0001633	$3.44K	$188.8K	$188.8K
6020	Unmarshal MARSH	$0.002819 ₿0.0000033	36.57	$193.05K ₿175.22	$0.003014 ₿0.0000035	$0.002021 ₿0.0000033	$67.29K ₿8.82	$286.5K ₿332.2	$193.05K ₿175.22
6021	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6023	Polychain Monsters PMON	$0.03212 ₿0.0000088	4.75	$188.1K ₿47.73	$0.0328 ₿0.0000090	$0.03028 ₿0.0000086	$60.56 ₿2.08	$279.06K ₿76.58	$188.1K ₿47.73
6024	OG Peanut PEANUT	$0.000187	6.89	$188.03K	$0.000192	$0.0001709	$86.8K	$188.03K	$188.03K
6025	SocialGood SG	$0.008197 ₿0.00000036	0.20	$187.36K ₿8.7	$0.008674 ₿0.00000038	$0.008168 ₿0.00000035	$18.23K ₿0.42	$222.38K ₿9.98	$187.36K ₿8.7
6029	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001561 ₿0.00000000000016	$0.00000001545 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6031	Dash 2 Trade D2T	$0.0003947 ₿0.000000059	-7.14	$185.82K ₿21.78	$0.0004251 ₿0.000000058	$0.0003783 ₿0.000000056	$11.66K ₿1.24	$392.44K ₿58.31	$185.82K ₿21.78
6033	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0174 ₿0.00000018	$0.01588 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6035	Solidly SOLID	$0.01405 ₿0.0000078	6.11	$186.43K ₿65.85	$0.0141 ₿0.0000081	$0.0131 ₿0.0000077	$20.58 ₿0.12	$1.28M ₿654.9	$186.43K ₿65.85
6038	X world Games XWG	$0.00005449 ₿0.000000030	0.35	$186.46K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$44.27 ₿2.33	$542.11K ₿300.28	$186.46K ₿102.05
6041	Success Kid SKID	$0.002101 ₿0.0000011	8.35	$186.14K ₿0	$0.002131 ₿0.0000012	$0.001921 ₿0.00000093	$250.35 ₿4.71	$186.14K ₿99.63	$186.14K ₿0
6044	Deq Staked AVAIL STAVAIL	$0.006695	1.19	$185.29K	$0.00713	$0.00646	$80.96	$185.29K	$185.29K
6051	blinkdotfun BLINK	$0.0001858	14.76	$185.06K	$0.0001881	$0.0001608	$2.78K	$185.06K	$185.06K
6052	Fortune Token FRTN	$0.0005871 ₿0.00000049	3.67	$184.64K ₿21.22	$0.0006077 ₿0.00000050	$0.0005589 ₿0.00000047	$2.71K ₿0.35	$583.68K ₿488.94	$184.64K ₿21.22
6054	FALX FALX	$0.00001855	9.91	$184.76K	$0.00001879	$0.00001667	$478.24	$184.76K	$184.76K
6055	Razor Network RAZOR	$0.0003287 ₿0.00000011	-0.18	$184.48K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$290.29 ₿0.67	$328.73K ₿115	$184.48K ₿64.53
6059	Etica ETI	$0.0294 ₿0.0000044	-4.21	$184.12K ₿15.44	$0.03099 ₿0.	$0.0294 ₿0.	$31.16K ₿0	$184.12K ₿15.44	$184.12K ₿15.44
6061	BLOCX. BLOCX	$0.001227 ₿0.0000019	-15.20	$183.72K ₿123.31	$0.001464 ₿0.0000019	$0.001191 ₿0.0000018	$99.53K ₿1.49	$183.72K ₿123.31	$183.72K ₿123.31
6062	Govi GOVI	$0.01194 ₿0.0000039	7.31	$184.36K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$24.62K ₿0.68	$382.11K ₿127.12	$184.36K ₿61.34
6064	S.C. Corinthians Fan Token SCCP	$0.02823 ₿0.0000051	-5.96	$183.5K ₿43.81	$0.0301 ₿0.	$0.02804 ₿0.	$75.74K ₿0	$564.68K ₿103.53	$183.5K ₿43.81
6065	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.08	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6067	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6071	SAIKO•HAMSTER $SAIKO	$0.008684	-0.03	$182.37K	$0.008702	$0.008683	$91.47	$182.37K	$182.37K
6074	Possum PSM	$0.00003032 ₿0.000000013	0.35	$181.99K ₿0	$0.00003089 ₿0.000000014	$0.00003011 ₿0.000000013	$228.17 ₿0.13	$303.32K ₿139.49	$181.99K ₿0
6080	Catalorian CATALORIAN	$0.0001802	7.74	$180.5K	$0.0001823	$0.000148	$51.57K	$180.5K	$180.5K
6082	MAPS MAPS	$0.002405 ₿0.00000038	11.02	$180.43K ₿28.4	$0.00244 ₿0.00000038	$0.00215 ₿0.00000037	$39.85 ₿1.93	$24.06M ₿3.79K	$180.43K ₿28.4
6083	Satoshi AI agent by Virtuals SAINT	$0.0001803	11.44	$180.35K	$0.000181	$0.0001591	$73.44K	$180.35K	$180.35K
6084	Xfinite Entertainment Token XET	$0.00007726 ₿0.0000000080	5.25	$180.02K ₿18.74	$0.00007796 ₿0.0000000082	$0.00007228 ₿0.0000000078	$7.58 ₿0.04	$309.04K ₿32.17	$180.02K ₿18.74
6085	Rex REX	$0.0001899	6.28	$180.58K	$0.0001932	$0.0001737	$12.97	$180.58K	$180.58K
6086	Impermax IBEX	$0.002485 ₿0.00000052	3.75	$179.59K ₿0	$0.00259 ₿0.00000052	$0.002386 ₿0.00000051	$17.29 ₿0.01	$179.59K ₿26.89	$179.59K ₿0
6087	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02522 ₿0.00000027	$0.02405 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6090	ADA ADASOL	$0.0001771 ₿0.000000044	-0.46	$181.04K ₿0	$0.0001811 ₿0.000000045	$0.0001769 ₿0.000000036	$54.73K ₿2.94	$181.04K ₿45.07	$181.04K ₿0
6093	UBXS UBXS	$0.003305 ₿0.0000058	9.50	$178.48K ₿314.59	$0.00368 ₿0.0000062	$0.002985 ₿0.0000054	$2.05K ₿11.98	$323.69K ₿570.54	$178.48K ₿314.59
6101	Marvin Inu MARVIN	$0.0000004213	-10.50	$177.09K	$0.0000004759	$0.0000004049	$6.64K	$177.09K	$177.09K
6102	Avarik Saga AVRK	$0.0009313	-0.02	$177.14K	$0.0009794	$0.000928	$96.15	$465.32K	$177.14K
6103	AIRENE by Virtuals AIRENE	$0.0001771	8.60	$177.14K	$0.000181	$0.0001564	$6.29	$177.14K	$177.14K
6105	Wild Goat Coin WGC	$0.00004427	10.68	$176.91K	$0.00004449	$0.00003932	$65.78	$176.91K	$176.91K
6108	Gold Fever Native Gold NGL	$0.004312 ₿0.0000024	-5.42	$176.62K ₿103.12	$0.004559 ₿0.0000025	$0.00421 ₿0.0000024	$58.59K ₿1.65	$861.68K ₿427.62	$176.62K ₿103.12
6109	Calaxy CLXY	$0.001917 ₿0.00000092	6.97	$176.6K ₿84.87	$0.001951 ₿0.00000098	$0.001751 ₿0.00000092	$1.55K ₿0.08	$1.92M ₿921.41	$176.6K ₿84.87
6113	TIMES $TIMES	$0.0003399	15.75	$176.18K	$0.0003462	$0.0002839	$184.6	$339.16K	$176.18K
6116	AgentLayer AGENT	$0.0001979	-4.15	$176.27K	$0.0002066	$0.0001885	$76.94K	$197.62K	$176.27K
6120	Cheems CHEEMS	$0.00007207 ₿0.000000077	0.26	$176.07K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$196.16 ₿10.09	$200.03K ₿215.41	$176.07K ₿189.6
6123	SENATE SENATE	$0.001279 ₿0.0000016	37.80	$175.62K ₿185.68	$0.001446 ₿0.0000017	$0.0009231 ₿0.0000016	$1.23K ₿1.2	$208.51K ₿324.36	$175.62K ₿185.68
6124	Osean OSEAN	$0.0002067 ₿0.000000023	5.90	$175.29K ₿19.97	$0.0002075 ₿0.000000025	$0.0001929 ₿0.000000022	$44.52 ₿0.27	$202.14K ₿23.03	$175.29K ₿19.97
6129	Crashout CRASHOUT	$0.0001752	6.61	$174.63K	$0.0001781	$0.0001573	$1.08K	$174.63K	$174.63K
6134	Lumoz MOZ	$0.0001191	-8.65	$174.18K	$0.0001317	$0.0001161	$12.15K	$1.2M	$174.18K
6135	Hercules Token TORCH	$0.05177	0.50	$174.37K	$0.05468	$0.05041	$2.7	$460.17K	$174.37K
6143	Peepo PEPO	$0.0000004163	7.06	$173.63K	$0.0000004192	$0.0000003868	$375.56	$173.63K	$173.63K
6150	monkeyhaircut MONK	$0.0001756 ₿0.00000011	0.53	$175.72K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$56.22K ₿1.98	$175.72K ₿112.03	$175.72K ₿0
6153	SANSHU! SANSHU!	$0.0001725 ₿0.000000094	0.02	$172.79K ₿94.67	$0.0001727 ₿0.000000096	$0.0001718 ₿0.000000094	$34.52 ₿0.01	$172.79K ₿94.67	$172.79K ₿94.67
6154	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007806 ₿0.0000000084	$0.0006706 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6155	Bag BAG	$0.00002896 ₿0.000000049	-2.56	$171.16K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$12.36K ₿1.54	$171.16K ₿120.38	$171.16K ₿120.38
6156	Quick Intel QKNTL	$0.002148 ₿0.00000098	14.42	$171.72K ₿78.88	$0.002185 ₿0.0000010	$0.001867 ₿0.00000098	$74.6 ₿0.36	$171.81K ₿78.92	$171.72K ₿78.88
6164	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6166	TrenchAI TRENCHAI	$0.0001718	6.96	$171.12K	$0.000174	$0.0001529	$1.17K	$171.12K	$171.12K
6170	Andromeda ANDR	$0.0007198 ₿0.000013	-5.17	$169.85K ₿397.26	$0.0008488 ₿0.000014	$0.000719 ₿0.000012	$11.87K ₿7.05	$719.9K ₿13.08K	$169.85K ₿397.26
6177	Aped APED	$0.17 ₿0.0000058	6.05	$169.76K ₿0	$0.1718 ₿0.0000058	$0.1594 ₿0.0000050	$590.18 ₿4.35	$169.76K ₿5.84	$169.76K ₿0
6178	Move Dollar MOD	$0.9975 ₿0.000014	-0.10	$169.74K ₿0	$0.9986 ₿0.000015	$0.9816 ₿0.000014	$44.87K ₿40.28	$169.74K ₿14.62	$169.74K ₿0
6179	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6189	Thumb THUMB	$0.0008198	8.68	$168.96K	$0.0008333 ₿0.	$0.0007452 ₿0.	$13.4 ₿0	$168.96K	$168.96K
6196	MindCoin MIND	$0.00000225	11.11	$168.56K	$0.000002259	$0.000002009	$130.4	$168.56K	$168.56K
6197	SpaceCatch CATCH	$0.003129 ₿0.000029	-1.14	$168.49K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.99K ₿9.36	$312.84K ₿2.92K	$168.49K ₿0
6199	Ordiswap ORDS	$0.0002365 ₿0.0000023	-6.31	$167.86K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002214 ₿0.0000023	$48.14K ₿149	$236.85K ₿2.4K	$167.86K ₿1.42K
6204	Meme Alliance MMA	$0.001956 ₿0.00000021	5.34	$167.06K ₿15.22	$0.002049 ₿0.00000024	$0.001844 ₿0.00000014	$72.88 ₿4.63	$195.52K ₿21.88	$167.06K ₿15.22
6207	Catana CATANA	$0.000167	1.67	$167.02K	$0.0001836	$0.0001638	$87.17K	$167.02K	$167.02K
6209	Mars MARS	$0.0000003966	5.57	$167.4K	$0.0000004025	$0.0000003574	$180.28K	$167.4K	$167.4K
6214	Krypton DAO KRD	$0.001626 ₿0.000011	3.87	$172.74K ₿1.19K	$0.001805 ₿0.000011	$0.001559 ₿0.000011	$21.49K ₿0.1	$16.86M ₿116.57K	$172.74K ₿1.19K
6220	Chain Guardians CGG	$0.001486 ₿0.00000069	-38.21	$166.08K ₿69.79	$0.002555 ₿0.00000070	$0.001086 ₿0.00000068	$16.24 ₿0.51	$178.1K ₿83.75	$166.08K ₿69.79
6221	tooker kurlson TOOKER	$0.000172 ₿0.00000032	8.29	$166.33K ₿0	$0.0001756 ₿0.00000048	$0.0001568 ₿0.00000031	$397.47 ₿32.13	$166.33K ₿349.35	$166.33K ₿0
6225	TN100x TN100X	$0.00002273 ₿0.000000035	3.39	$165.53K ₿0	$0.00002288 ₿0.000000037	$0.00002112 ₿0.000000028	$1.79K ₿3.07	$197.01K ₿356.37	$165.53K ₿0
6227	HUA HUA HUAHUA	$0.0001681	9.53	$165.67K	$0.0001708	$0.0001518	$198.81	$165.67K	$165.67K
6232	Wormhole Bridged USDC (Fantom) USDC	$0.1169	-12.81	$165.51K	$0.1369	$0.1168	$405.16	$165.51K	$165.51K
6236	Sage Universe SAGE	$0.000166	-3.49	$165.39K	$0.000172	$0.0001499	$3.51K	$165.39K	$165.39K
6237	Aimonica Brands AIMONICA	$0.0001653	5.81	$165.47K	$0.0001772	$0.0001561	$246.72K	$165.47K	$165.47K
6250	Cogito Finance CGV	$0.00171 ₿0.0000023	10.83	$162.74K ₿221.82	$0.001715 ₿0.0000024	$0.001341 ₿0.0000023	$1.24K ₿4.29	$1.71M ₿2.37K	$162.74K ₿221.82
6257	Bitcat BITCAT	$0.0001626	7.64	$162.42K	$0.0001647 ₿0.	$0.000146 ₿0.	$13.17K ₿0	$162.42K	$162.42K
6258	Enjinstarter EJS	$0.00003933 ₿0.00000012	-7.47	$162.4K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$534.06 ₿5	$193.71K ₿593.39	$162.4K ₿478.75
6260	필라 PLR	$0.0006254 ₿0.000000076	6.78	$162.27K ₿19.91	$0.001446 ₿0.000000084	$0.0005756 ₿0.000000076	$133.58 ₿0.01	$500.54K ₿61.41	$162.27K ₿19.91
6261	Lyra Finance LYRA	$0.0002606 ₿0.0000017	5.30	$162.19K ₿1.42K	$0.0002617 ₿0.0000018	$0.0002463 ₿0.0000017	$20.44 ₿0.75	$260.08K ₿1.78K	$162.19K ₿1.42K
6262	tobi TOBI	$0.0001628	4.76	$162.07K	$0.0001697	$0.0001494	$2.81K	$162.07K	$162.07K
6264	r/snoofi R/SNOOFI	$0.0001625	13.54	$161.88K	$0.0001651	$0.0001407	$1.53K	$161.88K	$161.88K
6266	believe in something DTF	$0.0001623	7.27	$161.78K	$0.000165	$0.0001489	$295.74	$161.78K	$161.78K
6269	Uno Re UNO	$0.0006995 ₿0.00000096	-0.22	$161.4K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$39.87K ₿7.47	$222.07K ₿369.82	$161.4K ₿78.98
6270	Kick KICK	$0.001328 ₿0.00000034	0.45	$161.25K ₿41.65	$0.00133 ₿0.00000035	$0.001319 ₿0.00000033	$9.07 ₿2.98	$161.25K ₿41.65	$161.25K ₿41.65
6274	Envision Labs VIS	$0.002927	6.06	$160.99K	$0.002954	$0.002717	$335.36	$292.71K	$160.99K
6281	Blendr Network BLENDR	$0.003986 ₿0.000039	30.12	$159.87K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.27K ₿45.48	$167.51K ₿1.64K	$159.87K ₿1.6K
6282	Naym NAYM	$0.001466	4.14	$159.8K	$0.002059	$0.001351	$10.01K	$1.47M	$159.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}