30 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3788	ARTFI ARTFI	$0.007169	-1.21	$934.64K	$0.007269	$0.007144	$134.96K	$7.17M	$934.64K
3792	Pussy Financial PUSSY	$0.000004279 ₿0.00000000015	4.73	$934.29K ₿33.09	$0.00000432 ₿0.00000000015	$0.00000396 ₿0.00000000015	$33.2 ₿0.01	$1.8M ₿63.63	$934.29K ₿33.09
3793	Xpense XPE	$0.04479 ₿0.0000037	-31.21	$933.28K ₿78.6	$0.06511 ₿0.0000038	$0.03846 ₿0.0000037	$18.76K ₿0.22	$1.38M ₿78.6	$933.28K ₿78.6
3794	LIT LIT	$0.00001824 ₿0.00000000061	-0.99	$932.63K ₿31.36	$0.00006876 ₿0.00000000062	$0.00006726 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3795	Gamer Arena GAU	$0.00277 ₿0.0000017	28.37	$935.38K ₿491.89	$0.002979 ₿0.0000019	$0.002056 ₿0.0000016	$194.17K ₿54.56	$1.39M ₿882.23	$935.38K ₿491.89
3796	Jupiter JUP	$0.0009311 ₿0.000000018	2.41	$931.2K ₿18.16	$0.0009427 ₿0.000000018	$0.0007599 ₿0.000000016	$35.51K ₿0.81	$931.2K ₿18.16	$931.2K ₿18.16
3798	Dojo token DOJO	$0.00146 ₿0.000010	-10.46	$930.59K ₿0	$0.001631 ₿0.000011	$0.00128 ₿0.000010	$225.77 ₿27.7	$1.17M	$930.59K ₿0
3799	Kunji Finance KNJ	$0.02111 ₿0.0000037	1.56	$929.1K ₿68.99	$0.02236 ₿0.0000064	$0.02071 ₿0.0000035	$25.78K ₿0.95	$2.11M ₿374.49	$929.1K ₿68.99
3800	Andromeda ANDR	$0.007926 ₿0.000013	-0.14	$928.15K ₿397.26	$0.007946 ₿0.000014	$0.007923 ₿0.000012	$32.28K ₿7.05	$7.93M ₿13.08K	$928.15K ₿397.26
3801	Pandacoin PND	$0.00002621 ₿0.00000000055	6.31	$933.03K ₿19.43	$0.00002621 ₿0.00000000056	$0.00002443 ₿0.00000000054	$15.31 ₿0	$933.03K ₿17.65	$933.03K ₿19.43
3802	Acquire.Fi ACQ	$0.003191 ₿0.00000047	-2.04	$927.59K ₿133.17	$0.003258 ₿0.00000049	$0.00316 ₿0.00000043	$67.91K ₿3.12	$957.58K ₿143.01	$927.59K ₿133.17
3803	Dark Frontiers DARK	$0.004306 ₿0.00000050	0.68	$926.65K ₿99.33	$0.004381 ₿0.00000050	$0.004277 ₿0.00000048	$104.9K ₿1.36	$1.08M ₿125.91	$926.65K ₿99.33
3806	DrPepe.ai BRYAN	$0.000000001033	-1.02	$923.12K	$0.000000001108	$0.000000000968	$5.77K	$923.12K	$923.12K
3807	AI INU AIINU	$0.00212 ₿0.00000015	6.56	$923.81K ₿0	$0.002144 ₿0.00000023	$0.001948 ₿0.00000011	$2.35K ₿14.38	$2.12M	$923.81K ₿0
3809	BigShortBets BIGSB	$0.1624 ₿0.0000094	-2.96	$920.41K ₿94.03	$0.1676 ₿0.0000096	$0.1461 ₿0.0000092	$572.38 ₿0.19	$4.85M ₿282.9	$920.41K ₿94.03
3811	Notional Finance NOTE	$0.01952 ₿0.0000024	0.61	$918.26K ₿115.19	$0.0214 ₿0.0000024	$0.01893 ₿0.0000023	$5.02K ₿0.08	$1.91M ₿244.48	$918.26K ₿115.19
3812	HAMI $HAMI	$0.0009177 ₿0.000000069	-0.45	$918.31K ₿0	$0.0009218 ₿0.000000080	$0.000828 ₿0.000000060	$153.18K ₿4.45	$918.31K	$918.31K ₿0
3813	KLAUS KLAUS	$0.0009171	15.30	$921.02K	$0.001014	$0.0007943	$68.93K	$921.02K	$921.02K
3816	Booshi BOOSHI	$0.00009139	-23.12	$913.18K	$0.0001201	$0.00009131	$6.74K	$913.18K	$913.18K
3818	JHH JHH	$0.00000009114	-0.39	$911.04K	$0.00000009526	$0.00000008477	$7.4K	$911.04K	$911.04K
3819	0xBitcoin 0XBTC	$0.08392 ₿0.0000010	7.81	$910.26K ₿11.41	$0.0846 ₿0.0000010	$0.07784 ₿0.00000094	$116.23 ₿0	$1.76M ₿22.11	$910.26K ₿11.41
3821	WATER Coin WATER	$0.00001251	5.84	$914.22K	$0.00001254	$0.00001168	$66.72K	$914.22K	$914.22K
3823	Litecoin Mascot LESTER	$0.0009045	9.00	$904.46K	$0.0009328	$0.0008297	$1.57M	$904.46K	$904.46K
3826	Artem ARTEM	$0.00228 ₿0.000000061	3.07	$898.81K ₿23.3	$0.002284 ₿0.000000061	$0.002207 ₿0.000000059	$45.41K ₿0.33	$2.28M ₿60.79	$898.81K ₿23.3
3827	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005478 ₿0.000000049	$0.005414 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3828	Blockchain Brawlers BRWL	$0.0008974 ₿0.00000014	4.48	$897.41K ₿140.36	$0.0009188 ₿0.00000014	$0.0008559 ₿0.00000013	$69.38K ₿19.69	$897.41K ₿140.36	$897.41K ₿140.36
3829	Osmosis allUSDT USDT	$1	-0.57	$896.9K	$1.03	$0.9845	$98.96K	$896.9K	$896.9K
3830	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3831	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06932 ₿0.00000062	$0.06515 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3832	Gameswap GSWAP	$0.1022 ₿0.000013	-4.76	$895.6K ₿114.3	$0.1135 ₿0.000013	$0.09556 ₿0.000012	$29.17K ₿1.7	$2.04M ₿260.94	$895.6K ₿114.3
3833	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	7.94	$894.47K ₿310.21	$0.000000001376 ₿0.00000000000054	$0.000000001267 ₿0.00000000000051	$625.39 ₿0.11	$1.73M ₿626.86	$894.47K ₿310.21
3834	DRIP $DRIP	$0.01343	3.79	$894.48K	$0.01344	$0.01251	$2.32K	$894.48K	$894.48K
3835	THREE $THREE	$0.008939	-5.99	$893.96K	$0.01004	$0.008379	$52.41K	$893.96K	$893.96K
3837	Catalorian CATALORIAN	$0.0008926	22.04	$892.77K	$0.0008932	$0.0007056	$234.72K	$892.77K	$892.77K
3838	Nvidia Tokenized Stock Defichain DNVDA	$7.33 ₿0.0067	2.17	$892.31K ₿0	$7.36 ₿0.0068	$7.17 ₿0.0065	$164.57 ₿0.04	$892.31K	$892.31K ₿0
3839	DinoLFG DINO	$0.002851 ₿0.00000026	4.26	$891.88K ₿84.42	$0.003109 ₿0.00000031	$0.002694 ₿0.00000026	$71.38K ₿2.25	$949.98K ₿89.92	$891.88K ₿84.42
3840	UCX UCX	$0.01997 ₿0.00000076	2.51	$892.16K ₿34	$0.02004 ₿0.00000084	$0.01946 ₿0.00000074	$69.96K ₿1.11	$19.97M ₿761.19	$892.16K ₿34
3841	Polkadex PDEX	$0.1194 ₿0.000011	-3.74	$890.96K ₿84.81	$0.1328 ₿0.000011	$0.1139 ₿0.000010	$164.77K ₿2.84	$890.96K ₿84.81	$890.96K ₿84.81
3842	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06841 ₿0.00000061	$0.06466 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3845	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07104 ₿0.00000064	$0.07029 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3847	Rainbow Bridged WBTC (Aurora) WBTC	$110,658	4.84	$884.85K	$111,974	$105,495	$6.29K	$884.85K	$884.85K
3848	KiraKuru KRA	$0.0008841	7.11	$884.15K	$0.0008878	$0.0008189	$8.45	$884.15K	$884.15K
3850	ZenFrogs ZEN	$0.00009446	12.13	$880.02K	$0.0001349	$0.00008187	$40.75K	$880.02K	$880.02K
3852	Solana Ecosystem Index SOLI	$7.05 ₿0.00010	0.16	$880.02K ₿12.51	$7.14 ₿0.00010	$6.61 ₿0.000076	$35.5 ₿0	$880.02K ₿12.51	$880.02K ₿12.51
3853	Quick Intel QKNTL	$0.011 ₿0.00000098	7.69	$880.3K ₿78.88	$0.01102 ₿0.0000010	$0.01019 ₿0.00000098	$88.86 ₿0.36	$880.76K ₿78.92	$880.3K ₿78.88
3854	Itheum ITHEUM	$0.001457 ₿0.00000020	5.29	$879.86K ₿189.29	$0.001473 ₿0.00000021	$0.001381 ₿0.00000020	$2.29K ₿0.98	$1.24M ₿207.44	$879.86K ₿189.29
3859	Factor FCTR	$0.05802 ₿0.0000015	1.01	$871.43K ₿22.9	$0.05851 ₿0.0000015	$0.05684 ₿0.0000015	$21.35K ₿0.19	$5.81M ₿152.63	$871.43K ₿22.9
3860	Bag BAG	$0.0001455 ₿0.000000049	-3.74	$869.92K ₿120.38	$0.0001569 ₿0.000000049	$0.0001356 ₿0.000000048	$75.88K ₿1.54	$869.92K ₿120.38	$869.92K ₿120.38
3863	MetaZero MZERO	$0.00868 ₿0.0000035	12.86	$868.18K ₿0	$0.008681 ₿0.0000038	$0.006677 ₿0.0000033	$59.08K ₿10.91	$868.18K	$868.18K ₿0
3864	MAGA: Fight for Trump TRUMPCOIN	$0.0008668	2.33	$866.54K	$0.0008668	$0.0008471	$28.83K	$866.54K	$866.54K
3865	Chain-key USDT CKUSDT	$0.9988	0.99	$867.54K	$1.02	$0.984	$22.07K	$867.54K	$867.54K
3868	Calaxy CLXY	$0.009391 ₿0.00000092	5.34	$865.04K ₿84.87	$0.009406 ₿0.00000098	$0.008838 ₿0.00000092	$1.68K ₿0.08	$9.39M ₿921.41	$865.04K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006751 ₿0.0000000060	$0.0006485 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Trust The Process TRUST	$0.000865	8.43	$864.77K	$0.000869	$0.0007977	$1.74M	$864.77K	$864.77K
3871	Dark MAGA DMAGA	$0.0008647	15.26	$864.81K	$0.0008802	$0.0007405	$517.81K	$864.81K	$864.81K
3872	Solidly SOLID	$0.07048 ₿0.0000078	9.36	$865.48K ₿65.85	$0.07091 ₿0.0000081	$0.06308 ₿0.0000077	$306.85 ₿0.12	$6.28M ₿654.9	$865.48K ₿65.85
3873	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	-0.19	$863.45K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3875	Zeitgeist ZTG	$0.009428 ₿0.00000087	7.84	$860.46K ₿20.45	$0.0102 ₿0.00000091	$0.008729 ₿0.00000086	$26.62K ₿0.4	$1.08M ₿94.08	$860.46K ₿20.45
3876	Gleec Coin GLEEC	$0.004601 ₿0.00000015	9.31	$859.28K ₿27.53	$0.005402 ₿0.00000017	$0.004209 ₿0.00000013	$114.73 ₿2.41	$966.24K ₿30.96	$859.28K ₿27.53
3878	TruBadger TRUBGR	$0.000000001982 ₿0.000000000000065	2.29	$858.7K ₿31.02	$0.000000001989	$0.000000001938	$15.72 ₿0	$1.98M ₿65.48	$858.7K ₿31.02
3879	OraiDEX ORAIX	$0.00159 ₿0.00000025	3.00	$858.44K ₿110.94	$0.00161 ₿0.00000025	$0.001526 ₿0.00000024	$33.79K ₿3.69	$1.17M ₿187.87	$858.44K ₿110.94
3881	Pegaxy Stone PGX	$0.001946 ₿0.00000023	5.82	$858.1K ₿48.34	$0.001948 ₿0.00000023	$0.001776 ₿0.00000022	$877.81 ₿0.02	$1.95M ₿236.01	$858.1K ₿48.34
3883	StarHeroes STAR	$0.006698 ₿0.0000084	-0.72	$857.65K ₿0	$0.006766 ₿0.0000094	$0.006608 ₿0.0000083	$331.71K ₿7.94	$4.06M	$857.65K ₿0
3884	Draggy CTO DRAGGY	$0.000000002036	6.92	$857.4K	$0.000000002052	$0.00000000184	$6.94K	$857.4K	$857.4K
3885	Tarot V1 TAROT	$0.0127 ₿0.00000044	1.89	$856.5K ₿27.45	$0.01272 ₿0.00000047	$0.01221 ₿0.00000042	$52.82 ₿0.02	$1.27M ₿44.83	$856.5K ₿27.45
3886	Spore SPORE	$0.0008564	1.23	$856.42K	$0.0008753	$0.0008106	$3.52M	$856.42K	$856.42K
3888	Ycash YEC	$0.05228 ₿0.00000053	-0.86	$856.06K ₿7.85	$0.05346 ₿0.00000054	$0.05167 ₿0.00000047	$118.95 ₿0.01	$856.49K ₿11.04	$856.06K ₿7.85
3889	Giveth GIV	$0.002579 ₿0.00000020	0.68	$855.61K ₿43.19	$0.002653 ₿0.00000021	$0.002485 ₿0.00000020	$891.05 ₿1.27	$2.58M ₿206.61	$855.61K ₿43.19
3890	Waterfall WATER	$0.0002838	-5.23	$855.15K	$0.0002996	$0.0002837	$26K	$7.21M	$855.15K
3892	web3war FPS	$0.02159 ₿0.0000023	1.73	$854.07K ₿42.12	$0.02195 ₿0.0000024	$0.02102 ₿0.0000023	$52.39K ₿0.18	$3.24M ₿360.19	$854.07K ₿42.12
3893	PLYR L1 PLYR	$0.00863	-6.89	$853.69K	$0.009517	$0.008044	$17.69K	$6.48M	$853.69K
3894	Concentrated Voting Power CVP	$0.02632 ₿0.0000082	-10.58	$852.72K ₿266.58	$0.03439 ₿0.0000086	$0.02293 ₿0.0000081	$174.07K ₿74.43	$2.63M ₿823.04	$852.72K ₿266.58
3895	OpenANX OAX	$0.01523 ₿0.0000044	-1.59	$849.86K ₿247.92	$0.01589 ₿0.0000047	$0.01512 ₿0.0000036	$57.48K ₿271.58	$1.52M ₿444.36	$849.86K ₿247.92
3896	Champignons of Arborethia CHAMPZ	$0.0008515 ₿0.00000010	2.44	$858.73K ₿94.8	$0.0008654 ₿0.00000010	$0.0008059 ₿0.000000094	$1.19K ₿0.18	$858.73K ₿101.44	$858.73K ₿94.8
3898	ブレッド BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01945 ₿0.00000017	$0.01876 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3899	VIDT DAO VIDT	$0.0009643 ₿0.00000068	-5.69	$846.16K ₿528.77	$0.001026 ₿0.00000072	$0.0009598 ₿0.00000068	$166.3K ₿44.3	$961.79K ₿686.7	$846.16K ₿528.77
3900	スカイコイン SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04756 ₿0.00000042	$0.04663 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3904	Amepay AME	$0.0008447 ₿0.000000035	1.22	$844.78K ₿35.52	$0.0008506 ₿0.000000041	$0.0008254 ₿0.000000035	$79.16K ₿0.84	$844.78K ₿35.52	$844.78K ₿35.52
3909	BinStarter BSR	$0.02237 ₿0.0000011	4.25	$841.14K ₿0	$0.02237 ₿0.0000011	$0.0214 ₿0.0000010	$11.71K ₿0.04	$2.24M ₿94.13	$841.14K ₿0
3910	Seal SEAL	$0.03998	0.68	$839.55K	$0.04047	$0.03855	$42.4K	$839.55K	$839.55K
3912	SUGAR BUSH SUGAR	$0.0008785	1.38	$839K	$0.0008797	$0.0008545	$134.38K	$839K	$839K
3915	Hummingbot HBOT	$0.001511 ₿0.000000047	2.76	$836.71K ₿26	$0.001517 ₿0.000000050	$0.00145 ₿0.000000047	$265.8 ₿0	$1.51M ₿47.9	$836.71K ₿26
3917	Compound 0x CZRX	$0.006012 ₿0.00000019	7.19	$836.24K ₿60.02	$0.006024 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$836.24K ₿60.02	$836.24K ₿60.02
3919	Planet Token PLANET	$0.0000009815 ₿0.0000000010	10.43	$835.59K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$156.7K ₿84.75	$981.37K ₿1.04K	$835.59K ₿885.41
3922	Galvan IZE	$0.0001298 ₿0.0000000054	13.59	$832.67K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$802.2 ₿0.22	$832.67K ₿23.42	$832.67K ₿23.42
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3388 ₿0.0000030	$0.3221 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Avarik Saga AVRK	$0.004403	0.58	$830.95K	$0.005013	$0.004308	$822.25	$2.2M	$830.95K
3925	Hercules Token TORCH	$0.2609	8.73	$832.47K	$0.2701	$0.2399	$1.93K	$2.23M	$832.47K
3926	Chain4Energy C4E	$0.009274	3.34	$828.8K	$0.009299 ₿0.	$0.008853 ₿0.	$20.24K ₿0	$2.85M	$828.8K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.45 ₿0.00036	$35.14 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	GNY GNY	$0.004638 ₿0.00000041	-2.27	$826.83K ₿73.23	$0.005077 ₿0.00000044	$0.004633 ₿0.00000040	$246.64 ₿1.44	$1.86M ₿164.32	$826.83K ₿73.23
3929	Cogito Finance CGV	$0.007531 ₿0.0000023	8.74	$825.76K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$25.57K ₿4.29	$7.53M ₿2.37K	$825.76K ₿221.82
3930	IQ50 IQ50	$0.000001639 ₿0.00000000036	4.32	$825.69K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$40.36K ₿74.46	$825.69K ₿185.1	$825.69K ₿0
3931	Ethernity Cloud ECLD	$0.001594 ₿0.00000028	0.74	$824.08K ₿0	$0.001638 ₿0.00000031	$0.001581 ₿0.00000028	$591.6 ₿2.42	$1.6M ₿285.41	$824.08K ₿0
3932	Croak $CROAK	$0.0004081	44.98	$822.91K	$0.0004114	$0.0002763	$1.03K	$822.91K	$822.91K
3935	Polkamarkets POLK	$0.008203 ₿0.00000057	4.11	$820.32K ₿57.17	$0.008201 ₿0.00000065	$0.007605 ₿0.00000055	$28.72K ₿3.84	$820.32K ₿57.17	$820.32K ₿57.17
3936	GOUT GOUT	$0.000005339	8.52	$821.31K	$0.000005349	$0.00000492	$34.55K	$821.31K	$821.31K
3938	Glorp GLORP	$0.0008228	-9.44	$818.51K	$0.000986	$0.0006979	$62.59K	$818.51K	$818.51K
3939	VCGamers VCG	$0.008152 ₿0.00000014	6.88	$815.27K ₿14.82	$0.008219 ₿0.00000014	$0.007628 ₿0.00000013	$594.59 ₿0.01	$815.28K ₿14.82	$815.27K ₿14.82
3940	PlutusDAO PLS	$0.01676 ₿0.00000061	6.59	$815.74K ₿6.63	$0.01686 ₿0.00000064	$0.01535 ₿0.00000060	$442.66 ₿0.21	$1.68M ₿61.18	$815.74K ₿6.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}