Страница результатов 2 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Tezos XTZ	$0.2344 ₿0.0000036	-0.42	$254.88M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.81M ₿249.32	$259.56M ₿4.07K	$254.88M ₿4K
147	Kinesis Silver KAG	$67.36 ₿0.0010	5.34	$254.41M ₿4K	$67.81 ₿0.0010	$63.25 ₿0.0010	$858.44K ₿13.45	$254.41M ₿4K	$254.41M ₿4K
149	Olympus OHM	$16.67 ₿0.00026	0.44	$248.41M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$68.6K ₿1.08	$330.8M ₿5.23K	$248.41M ₿3.93K
150	Zebec Network ZBCN	$0.002534 ₿0.000000039	-2.31	$248.28M ₿3.9K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.74M ₿200.11	$253.46M ₿3.98K	$248.28M ₿3.9K
151	Frax FRAX	$0.9928 ₿0.000015	0.01	$240.11M ₿3.77K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.11M ₿17.22	$240.11M ₿3.77K	$240.11M ₿3.77K
152	FLOKI FLOKI	$0.00002481 ₿0.00000000038	-0.82	$239.37M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.23M ₿304.49	$248M ₿3.9K	$239.37M ₿3.76K
155	Conflux Token CFX	$0.04548 ₿0.00000071	2.29	$237.06M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$4.88M ₿70.45	$237.15M ₿3.73K	$237.06M ₿3.72K
156	Telcoin TEL	$0.002484 ₿0.000000039	3.72	$236.26M ₿3.71K	$0.002536 ₿0.000000039	$0.002395 ₿0.000000038	$1.19M ₿18.79	$248.49M ₿3.91K	$236.26M ₿3.71K
159	Bitcoin SV BSV	$11.58 ₿0.00018	2.12	$231.72M ₿3.64K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.48M ₿164.94	$231.72M ₿3.64K	$231.72M ₿3.64K
160	Grass GRASS	$0.3805 ₿0.0000059	9.47	$232.02M ₿3.63K	$0.3966 ₿0.0000062	$0.3472 ₿0.0000055	$23.03M ₿363.83	$380.59M ₿5.96K	$232.02M ₿3.63K
161	LayerZero ZRO	$0.9116 ₿0.000014	9.05	$230.05M ₿3.6K	$0.9183 ₿0.000014	$0.8327 ₿0.000013	$56.86M ₿1.02K	$911.69M ₿14.28K	$230.05M ₿3.6K
164	Lido DAO LDO	$0.2658 ₿0.0000041	1.00	$223.88M ₿3.51K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$22.57M ₿353.87	$265.63M ₿4.17K	$223.88M ₿3.51K
165	Kaia KAIA	$0.03731 ₿0.00000058	4.38	$218.11M ₿3.43K	$0.0375 ₿0.00000059	$0.03549 ₿0.00000056	$6.18M ₿118.24	$218.11M ₿3.43K	$218.11M ₿3.43K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	Pendle PENDLE	$1.27 ₿0.000019	2.78	$216.16M ₿3.4K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.91M ₿475.62	$356.58M ₿5.6K	$216.16M ₿3.4K
169	The Graph GRT	$0.01993 ₿0.00000031	3.56	$215.19M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.33M ₿178.89	$215.2M ₿3.38K	$215.19M ₿3.38K
170	Starknet STRK	$0.03381 ₿0.00000053	-2.73	$214.81M ₿3.37K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.97M ₿349.31	$338.01M ₿5.3K	$214.81M ₿3.37K
171	BNB48 Club Token KOGE	$63.72 ₿0.00099	-0.96	$213.34M ₿3.35K	$64.85 ₿0.0010	$62.35 ₿0.00098	$55.47K ₿1.72	$213.34M ₿3.35K	$213.34M ₿3.35K
172	Decred DCR	$12.09 ₿0.00018	-0.13	$211.07M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00019	$603.52K ₿9.5	$211.07M ₿3.32K	$211.07M ₿3.32K
173	IOTA IOTA	$0.047 ₿0.00000073	3.25	$210.81M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$7.99M ₿126.52	$230.56M ₿3.61K	$210.81M ₿3.3K
174	Optimism OP	$0.09704 ₿0.0000015	2.94	$208.81M ₿3.28K	$0.09713 ₿0.0000015	$0.09262 ₿0.0000014	$44.18M ₿691.1	$416.64M ₿6.55K	$208.81M ₿3.28K
177	Ultima ULTIMA	$2,295.16 ₿0.036	0.83	$194.41M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.7M ₿183.73	$229.51M ₿3.61K	$194.41M ₿3.06K
178	Ethereum Name Service ENS	$4.82 ₿0.000075	2.21	$194.52M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.69M ₿168.86	$481.37M ₿7.55K	$194.52M ₿3.05K
184	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.06	$185.49M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$14.48M ₿226.82	$185.45M ₿2.92K	$185.49M ₿2.92K
186	Akash Network AKT	$0.6157 ₿0.0000097	3.27	$179.73M ₿2.84K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.34M ₿83.56	$181.34M ₿2.86K	$179.73M ₿2.84K
188	WeFi WFI	$2.05 ₿0.000032	0.42	$173.5M ₿2.74K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.51M ₿22.37	$2.05B ₿32.28K	$173.5M ₿2.74K
189	BTSE Token BTSE	$1.06 ₿0.000016	-4.28	$172.19M ₿2.71K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.86M ₿91.66	$212.51M ₿3.34K	$172.19M ₿2.71K
190	Railgun RAIL	$2.99 ₿0.000046	9.22	$172.04M ₿2.7K	$3 ₿0.000047	$2.67 ₿0.000042	$461.62K ₿7.26	$172.04M ₿2.7K	$172.04M ₿2.7K
191	Compound Governance Token COMP	$17.7 ₿0.00027	-2.41	$170.9M ₿2.68K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.8M ₿185.56	$176.77M ₿2.77K	$170.9M ₿2.68K
194	Axie Infinity AXS	$0.9488 ₿0.000014	2.39	$164.43M ₿2.58K	$0.9488 ₿0.000014	$0.9143 ₿0.000014	$23.83M ₿374.23	$256.06M ₿4.02K	$164.43M ₿2.58K
197	Trust Wallet Token TWT	$0.3891 ₿0.0000061	0.18	$162.14M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.69M ₿121.53	$389.15M ₿6.12K	$162.14M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.52K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.52K	$160.74M ₿2.52K
199	Raydium RAY	$0.5893 ₿0.0000092	1.55	$158.49M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.7M ₿246.9	$327.02M ₿5.13K	$158.49M ₿2.49K
201	Maple Finance SYRUP	$0.1325 ₿0.0000020	0.07	$157.96M ₿2.48K	$0.1352 ₿0.0000021	$0.1317 ₿0.0000020	$3.87M ₿60.87	$164.96M ₿2.59K	$157.96M ₿2.48K
202	dogwifhat WIF	$0.1577 ₿0.0000024	2.88	$157.52M ₿2.48K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.11M ₿410.84	$157.52M ₿2.48K	$157.52M ₿2.48K
203	OriginTrail TRAC	$0.35 ₿0.0000055	2.13	$157.09M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.18M ₿41.47	$175.61M ₿2.76K	$157.09M ₿2.47K
204	Theta Network THETA	$0.1572 ₿0.0000024	-0.24	$157.16M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.99M ₿110.98	$157.16M ₿2.47K	$157.16M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-2.02	$156.4M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.62M ₿105.35	$696.59M ₿10.94K	$156.4M ₿2.46K
207	Нео NEO	$2.18 ₿0.000034	0.02	$153.99M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.91M ₿103.62	$218.34M ₿3.43K	$153.99M ₿2.42K
208	SwissBorg BORG	$0.1533 ₿0.0000023	0.73	$149.99M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$132.87K ₿2.07	$149.99M ₿2.36K	$149.99M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.32	$149.41M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$707 ₿0.01	$149.41M ₿2.35K	$149.41M ₿2.35K
211	Onyxcoin XCN	$0.00382 ₿0.000000060	1.81	$147.11M ₿2.32K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.65M ₿64.24	$204.01M ₿3.22K	$147.11M ₿2.32K
214	Zano ZANO	$9.18 ₿0.00014	6.16	$140.7M ₿2.21K	$9.18 ₿0.00014	$8.64 ₿0.00013	$1.44M ₿22.68	$140.7M ₿2.21K	$140.7M ₿2.21K
215	The Sandbox SAND	$0.05258 ₿0.00000082	2.29	$140.17M ₿2.2K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.88M ₿219.62	$157.65M ₿2.48K	$140.17M ₿2.2K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.30	$137.2M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.75M ₿294.63	$137.2M ₿2.16K	$137.2M ₿2.16K
219	Basic Attention Token BAT	$0.09138 ₿0.0000014	-2.00	$136.73M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.95M ₿187.06	$137.13M ₿2.16K	$136.73M ₿2.15K
220	Thorchain RUNE	$0.4 ₿0.0000062	1.59	$135.31M ₿2.12K	$0.4128 ₿0.0000065	$0.3905 ₿0.0000061	$11.27M ₿176.47	$141.64M ₿2.22K	$135.31M ₿2.12K
221	AUSD AUSD	$0.9995 ₿0.000015	0.01	$135.28M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.65M ₿73.28	$135.28M ₿2.13K	$135.28M ₿2.13K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1825 ₿0.0000028	1.45	$134.88M ₿2.12K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.25M ₿249.92	$333.01M ₿5.23K	$134.88M ₿2.12K
224	Decentraland MANA	$0.0679 ₿0.0000010	2.63	$131.38M ₿2.06K	$0.06884 ₿0.0000010	$0.06554 ₿0.0000010	$12.16M ₿191.45	$148.9M ₿2.34K	$131.38M ₿2.06K
225	Gala GALA	$0.002692 ₿0.000000042	1.19	$130.59M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$32.8M ₿517.83	$130.64M ₿2.05K	$130.59M ₿2.05K
226	Convex Finance CVX	$1.43 ₿0.000022	10.43	$129.23M ₿2.03K	$1.46 ₿0.000023	$1.29 ₿0.000020	$10.22M ₿161.39	$142.97M ₿2.24K	$129.23M ₿2.03K
227	APEcoin APE	$0.1289 ₿0.0000020	4.14	$129M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$26.59M ₿421.5	$129M ₿2.03K	$129M ₿2.03K
229	Shuffle SHFL	$0.3016 ₿0.0000047	-2.30	$128.27M ₿2.01K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$674.76K ₿10.59	$278.57M ₿4.37K	$128.27M ₿2.01K
231	Arweave AR	$1.93 ₿0.000030	2.98	$126.38M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.92M ₿251.78	$126.38M ₿1.99K	$126.38M ₿1.99K
232	Ozone Chain OZO	$0.1309 ₿0.0000020	-0.18	$125.85M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$103.49K ₿1.62	$130.97M ₿2.06K	$125.85M ₿1.98K
236	SafePal SFP	$0.2473 ₿0.0000038	1.20	$123.65M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$2.14M ₿33.23	$123.65M ₿1.94K	$123.65M ₿1.94K
238	Immutable IMX	$0.1425 ₿0.0000022	0.57	$120.02M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.93M ₿172.5	$284.94M ₿4.48K	$120.02M ₿1.89K
239	Wemix Token WEMIX	$0.2573 ₿0.0000040	-0.38	$118.93M ₿1.87K	$0.2606 ₿0.0000041	$0.2568 ₿0.0000040	$946.15K ₿14.76	$142.14M ₿2.23K	$118.93M ₿1.87K
242	Fartcoin FARTCOIN	$0.1172 ₿0.0000018	0.34	$117.29M ₿1.85K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.82M ₿233.84	$117.29M ₿1.85K	$117.29M ₿1.85K
243	Sonic S	$0.03089 ₿0.00000048	2.30	$116.81M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$11.31M ₿205.22	$119.92M ₿1.88K	$116.81M ₿1.83K
251	Cheems Token CHEEMS	$0.0000005486 ₿0.0000000000085	1.41	$111.5M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$933.33K ₿14.66	$111.5M ₿1.75K	$111.5M ₿1.75K
255	ZKsync ZK	$0.01118 ₿0.00000017	1.76	$108.62M ₿1.71K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$25.17M ₿404.92	$235.07M ₿3.7K	$108.62M ₿1.71K
256	Golem GLM	$0.1084 ₿0.0000017	1.44	$108.44M ₿1.71K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.06M ₿95.56	$108.44M ₿1.71K	$108.44M ₿1.71K
257	eCash XEC	$0.000005399 ₿0.000000000084	1.16	$108.24M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.21M ₿51.96	$108.24M ₿1.7K	$108.24M ₿1.7K
262	STP Network AWE	$0.05347 ₿0.00000084	0.14	$103.85M ₿1.63K	$0.05467 ₿0.00000086	$0.05337 ₿0.00000084	$3.01M ₿47.29	$103.85M ₿1.63K	$103.85M ₿1.63K
266	1inch 1INCH	$0.07237 ₿0.0000011	0.76	$101.71M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.99M ₿173.39	$108.55M ₿1.71K	$101.71M ₿1.6K
267	dYdX DYDX	$0.1206 ₿0.0000018	0.95	$101.68M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.46M ₿85.73	$115.44M ₿1.81K	$101.68M ₿1.6K
270	Rollbit Coin RLB	$0.06079 ₿0.00000095	-0.12	$100.35M ₿1.58K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$135.19K ₿2.13	$100.35M ₿1.58K	$100.35M ₿1.58K
275	BitMart Token BMX	$0.291 ₿0.0000045	0.36	$98.74M ₿1.55K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.68M ₿152	$186.01M ₿2.92K	$98.74M ₿1.55K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	0.63	$98.06M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.58M ₿1.93K	$98.06M ₿1.54K
279	BCGame Coin BC	$0.0094 ₿0.00000014	1.25	$93.9M ₿1.48K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$60.36K ₿0.95	$93.9M ₿1.48K	$93.9M ₿1.48K
283	Aethir ATH	$0.004477 ₿0.000000070	-0.01*	$90.19M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.04M ₿205.22	$188.19M ₿2.96K	$90.19M ₿1.42K
284	Livepeer LPT	$1.81 ₿0.000028	3.87	$89.68M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$11.69M ₿203.55	$89.68M ₿1.41K	$89.68M ₿1.41K
285	Banana For Scale BANANAS31	$0.00895 ₿0.00000014	-13.84	$89.45M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.88M ₿390.39	$89.45M ₿1.41K	$89.45M ₿1.41K
286	Instadapp FLUID	$1.11 ₿0.000017	-1.74	$87.19M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.82M ₿53.47	$110.8M ₿1.73K	$87.19M ₿1.37K
287	AI Rig Complex ARC	$0.08715 ₿0.0000013	4.65	$87.1M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.97M ₿93.84	$87.1M ₿1.37K	$87.1M ₿1.37K
288	Elrond EGLD	$2.89 ₿0.000045	-0.62	$87.1M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.81M ₿75.57	$87.1M ₿1.37K	$87.1M ₿1.37K
291	Reserve Rights Token RSR	$0.001358 ₿0.000000021	-1.72	$84.99M ₿1.34K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$5.8M ₿99.23	$135.87M ₿2.14K	$84.99M ₿1.34K
292	Synthetix Network Token SNX	$0.2455 ₿0.0000038	0.05	$84.51M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.19M ₿81.37	$84.61M ₿1.33K	$84.51M ₿1.33K
294	would WOULD	$0.08244 ₿0.0000013	0.11	$82.4M ₿1.3K	$0.08472 ₿0.0000013	$0.08134 ₿0.0000012	$22.72K ₿0.36	$82.4M ₿1.3K	$82.4M ₿1.3K
295	CoW Protocol COW	$0.1423 ₿0.0000022	1.98	$82.61M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.17M ₿65.56	$142.3M ₿2.24K	$82.61M ₿1.3K
301	ViciCoin VCNT	$16.8 ₿0.00026	-0.04	$81.97M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.3M ₿12.02	$168.28M ₿2.63K	$81.97M ₿1.28K
302	Kamino KMNO	$0.01686 ₿0.00000026	17.64	$81.3M ₿1.27K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.56M ₿103.31	$168.79M ₿2.63K	$81.3M ₿1.27K
304	USDX USDX	$0.7246 ₿0.000011	1.09	$80.84M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.1K ₿0.05	$80.84M ₿1.27K	$80.84M ₿1.27K
306	deBridge DBR	$0.01506 ₿0.00000023	-0.05	$80.21M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.35M ₿21.18	$150.63M ₿2.36K	$80.21M ₿1.26K
312	Horizen ZEN	$4.36 ₿0.000068	1.42	$78.93M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$8.2M ₿129.02	$91.57M ₿1.44K	$78.93M ₿1.24K
315	NXM NXM	$45.57 ₿0.00071	0.90	$78.64M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.64M ₿1.24K	$78.64M ₿1.24K
316	Stronghold Token SHX	$0.004443 ₿0.000000069	-1.95	$78.59M ₿1.24K	$0.004531 ₿0.000000072	$0.004395 ₿0.000000069	$361.69K ₿5.71	$442.91M ₿6.96K	$78.59M ₿1.24K
317	Zignaly ZIG	$0.05569 ₿0.00000087	1.25	$78.48M ₿1.24K	$0.05656 ₿0.00000089	$0.05499 ₿0.00000087	$1.81M ₿28.84	$108.83M ₿1.72K	$78.48M ₿1.24K
319	Quantum Resistant Ledger QRL	$0.9961 ₿0.000015	-1.52	$78.09M ₿1.23K	$1.03 ₿0.000016	$0.9962 ₿0.000015	$35.26K ₿0.55	$78.09M ₿1.23K	$78.09M ₿1.23K
320	Geodnet GEOD	$0.1735 ₿0.0000027	3.39	$77.56M ₿1.22K	$0.1735 ₿0.0000027	$0.1616 ₿0.0000025	$547.18K ₿8.63	$167.1M ₿2.63K	$77.56M ₿1.22K
322	Arkham ARKM	$0.1209 ₿0.0000018	2.11	$77.35M ₿1.22K	$0.1234 ₿0.0000019	$0.118 ₿0.0000018	$10.02M ₿160.67	$120.7M ₿1.9K	$77.35M ₿1.22K
327	Comedian BAN	$0.07607 ₿0.0000011	9.79	$75.9M ₿1.19K	$0.07929 ₿0.0000012	$0.06868 ₿0.0000011	$4.33M ₿67.77	$75.9M ₿1.19K	$75.9M ₿1.19K
331	Qtum QTUM	$0.7101 ₿0.000011	1.65	$75.31M ₿1.18K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.05M ₿79.43	$76.57M ₿1.2K	$75.31M ₿1.18K
332	Lista USD LISUSD	$0.9973 ₿0.000015	0.09	$75.16M ₿1.18K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.7	$75.16M ₿1.18K	$75.16M ₿1.18K
333	0x ZRX	$0.08863 ₿0.0000013	1.77	$75.18M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.69M ₿121.58	$88.61M ₿1.39K	$75.18M ₿1.18K
341	Beam BEAM	$0.001447 ₿0.000000022	1.77	$74.23M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.57M ₿88.52	$84.6M ₿1.33K	$74.23M ₿1.17K
343	Stargate Finance STG	$0.6223 ₿0.0000096	44.83	$72.73M ₿1.13K	$0.666 ₿0.000010	$0.4216 ₿0.0000066	$162.02M ₿2.53K	$72.73M ₿1.13K	$72.73M ₿1.13K
345	Gas GAS	$1.11 ₿0.000017	0.55	$72.2M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.01M ₿52.62	$72.2M ₿1.13K	$72.2M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}