Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01475
₿0.00000084
2.69 $647.22M
₿31.94K
$0.01533
₿0.00000094
$0.01416
₿0.00000083
$71.08M
₿3.63K
$647.22M
₿31.94K
$647.22M
₿31.94K
Прогноз цены на Gala(gala)
111 Kaia  KAIA $0.1096
6.66 $643.17M
$0.1118
$0.1015
$39.86M
$643.17M
$643.17M
Прогноз цены на Kaia(kaia)
112 Зикеш  ZEC $39.57
₿0.00039
1.00 $633.88M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$80.56M
₿470.48
$633.89M
₿8.23K
$633.88M
₿5.86K
Прогноз цены на Зикеш(zec)
113 The Sandbox  SAND $0.2579
₿0.0000087
1.03 $630.87M
₿19.71K
$0.2664
₿0.0000091
$0.2518
₿0.0000086
$67.1M
₿1.56K
$773.8M
₿26.26K
$630.87M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Stables Labs USDX  USDX $1
0.01* $626.13M
$1
$0.9984
$329.34K
$626.13M
$626.13M
Прогноз цены на Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.000000625
₿0.000000000021
-1.14 $620.53M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006247
₿0.000000000021
$20.69M
₿622.74
$623.01M
₿21.04K
$620.53M
₿20.58K
Прогноз цены на BitTorrent(btt)
117 Bitcoin SV  BSV $30.06
₿0.0013
0.80 $599.99M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$28.92M
₿597.4
$599.99M
₿28.11K
$599.99M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
118 IOTA  IOTA $0.1606
₿0.0000043
2.56 $599.13M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$29.03M
₿326.49
$743.26M
₿19.74K
$599.13M
₿13.77K
Прогноз цены на IOTA(iota)
120 Jito  JTO $1.88
₿0.000052
-4.74 $591.77M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$41.99M
₿2.28K
$1.89B
₿52.91K
$591.77M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3659
₿0.000017
1.74 $576.15M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.81M
₿608.01
$576.15M
₿26.23K
$576.15M
₿26.23K
Прогноз цены на Flow(flow)
122 Renzo Restaked ETH  EZETH $1,852.4
₿0.051
-0.53 $560.13M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.57M
₿585.21
$560.22M
$560.13M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $147.28
₿0.0028
0.11 $555.15M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$23.13M
₿73.52
$555.17M
₿15.18K
$555.15M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 FLOKI  FLOKI $0.00005438
₿0.0000000027
1.15 $529.87M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.62M
₿2.39K
$548.29M
₿27.61K
$529.87M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
0.24 $529.73M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$72.51M
₿1.32K
$670.43M
₿21.18K
$529.73M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
128 Grass  GRASS $1.87
20.95 $515.92M
$1.95
$1.49
$123.7M
$1.87B
$515.92M
Прогноз цены на Grass(grass)
129 Raydium  RAY $1.73
₿0.000027
3.79 $504.6M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$82.76M
₿352.53
$962.99M
₿15.49K
$504.6M
₿7.33K
Прогноз цены на Raydium(ray)
130 Ethereum Name Service  ENS $14.89
₿0.00029
0.68 $493.99M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$49.52M
₿687.08
$1.49B
₿29.25K
$493.99M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.9981
₿0.000014
0.03 $494.96M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.47M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
132 Helium  HNT $2.73
₿0.000079
-0.51 $494.35M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.27M
₿718.39
$613.26M
₿17.65K
$494.35M
₿12.94K
Прогноз цены на Helium(hnt)
133 Pendle  PENDLE $3.03
₿0.000096
9.93 $488.73M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$147.78M
₿1.99K
$852.22M
₿24.43K
$488.73M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Beldex  BDX $0.07043
₿0.00000057
0.84 $488.11M
₿3.73K
$0.07061
₿0.00000057
$0.06833
₿0.00000056
$3.59M
₿23.95
$701.15M
₿5.75K
$488.11M
₿3.73K
Прогноз цены на Beldex(bdx)
136 Jupiter Staked SOL  JUPSOL $125.82
-0.47 $482.89M
$131.3
$124.14
$4.59M
$482.71M
$482.89M
Прогноз цены на Jupiter Staked SOL(jupsol)
137 pumpBTC  PUMPBTC $81,027
1.89 $469.43M
$82,940
$79,174
$32.64K
$469.43M
$469.43M
Прогноз цены на pumpBTC(pumpbtc)
138 Resolv USR  USR $0.9997
0.01* $469.24M
$1
$0.9994
$9.25M
$469.47M
$469.24M
Прогноз цены на Resolv USR(usr)
139 dYdX  DYDX $0.6033
₿0.000043
1.74 $468.52M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$20.68M
₿167.09
$468.52M
₿31.1K
$468.52M
₿20.31K
Прогноз цены на dYdX(dydx)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9984
₿0.000014
-0.16 $467.76M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$48.17M
₿354.6
$467.76M
₿4.72K
$467.76M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Pyth Network  PYTH $0.1286
₿0.000010
0.07 $467.27M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$39.02M
₿1.09K
$1.29B
₿108.72K
$467.27M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 Olympus  OHM $27.14
₿0.00018
-0.71 $444.51M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.78M
₿12.82
$443.82M
₿4K
$444.51M
₿2.96K
Прогноз цены на Olympus(ohm)
144 Decentraland  MANA $0.2362
₿0.0000086
2.01 $442.59M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$47.08M
₿1.63K
$519.64M
₿19.02K
$442.59M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Telcoin  TEL $0.004766
₿0.000000057
8.01 $439.22M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.81M
₿31.48
$477.93M
₿5.75K
$439.22M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Kava  KAVA $0.402
₿0.000013
-0.89 $436.71M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.28M
₿342.64
$436.71M
₿14.44K
$436.71M
₿14.44K
Прогноз цены на Kava(kava)
147 SPX6900  SPX $0.4627
₿0.000000054
10.09 $432.71M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$40.81M
₿2.04
$432.71M
₿50.44
$432.71M
₿50.44
Прогноз цены на SPX6900(spx)
149 APENFT  NFT $0.0000004317
₿0.0000000000077
1.46 $429.3M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.09M
₿353.29
$433.59M
₿7.69K
$429.3M
₿7.61K
Прогноз цены на APENFT(nft)
150 Axie Infinity  AXS $2.67
₿0.00013
2.55 $428.17M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.66M
₿785.98
$722.04M
₿37.36K
$428.17M
₿19.8K
Прогноз цены на Axie Infinity(axs)
151 Core  CORE $0.4257
₿0.000031
-5.69 $427.61M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$28.12M
₿1.6K
$899.47M
₿67.47K
$427.61M
₿28.25K
Прогноз цены на Core(core)
152 Mantle Restaked ETH  CMETH $1,883.22
-0.82 $423.52M
$1,947.38
$1,864.89
$6.44M
$423.52M
$423.52M
Прогноз цены на Mantle Restaked ETH(cmeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,654
₿1.0019
0.35 $421.34M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.21M
₿290.49
$421.34M
₿3.48K
$421.34M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1626
₿0.0000026
1.96 $419.23M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.22M
₿54.74
$419.23M
$419.23M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
156 Fartcoin  FARTCOIN $0.4144
12.32 $414.56M
$0.4898
$0.357
$206.85M
$414.56M
$414.56M
Прогноз цены на Fartcoin(fartcoin)
157 Elrond  EGLD $14.71
₿0.00076
-2.90 $413.42M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.77M
₿398.24
$413.42M
₿20.46K
$413.42M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6491
₿0.000053
-1.49 $401.99M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.08M
₿319.75
$649M
₿53.35K
$401.99M
₿16.63K
Прогноз цены на Ronin(ron)
159 Hashnote USYC  USYC $1.08
-0.04 $405.32M
$1.09
$1.07
$32.38K
$405.32M
$405.32M
Прогноз цены на Hashnote USYC(usyc)
160 USDB  USDB $0.994
₿0.000014
-0.25 $405.27M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.96M
₿645.01
$405.27M
$405.27M
₿0
Прогноз цены на USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Прогноз цены на OUSG(ousg)
162 Saros  SAROS $0.1506
₿0.00000010
15.53 $400.12M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.44M
₿55.72
$1.52B
₿1.08K
$400.12M
₿283.21
Прогноз цены на Saros(saros)
163 L2 Standard Bridged WETH (Base)  WETH $1,776.74
-0.75 $398.41M
$1,832.61
$1,755.52
$168.48M
$398.56M
$398.41M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
164 Conflux Token  CFX $0.0785
₿0.0000050
2.53 $394.92M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$63.43M
₿1.96K
$440.83M
₿27.57K
$394.92M
₿19.35K
Прогноз цены на Conflux Token(cfx)
165 Compound Governance Token  COMP $43.88
₿0.0010
-5.81 $393.32M
₿7K
$47.71
₿0.0010
$43.86
₿0.0010
$121.32M
₿632.52
$439.96M
₿10.21K
$393.32M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,776.84
-0.79 $390M
$1,833.59
$1,756.69
$303.89M
$390M
$390M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04086
₿0.0000020
2.55 $389.73M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$47.68M
₿1.44K
$389.73M
₿18.72K
$389.73M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Starknet  STRK $0.1333
₿0.000026
2.93 $389.68M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$28.49M
₿2.04K
$1.34B
₿267.26K
$389.68M
₿19.46K
Прогноз цены на Starknet(strk)
169 Wormhole  W $0.08525
₿0.000011
4.33 $389.16M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$129.7M
₿4.68K
$860.68M
₿119.53K
$389.16M
₿21.52K
Прогноз цены на Wormhole(w)
170 Thorchain  RUNE $1.1
₿0.00010
0.09 $387.54M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$75.67M
₿5.37K
$469.17M
₿42.91K
$387.54M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,780.72
-0.28 $385.67M
$1,832.97
$1,754.53
$125.84K
$385.67M
$385.67M
Прогноз цены на Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.32 $383.73M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.99M
₿1.42
$592.63M
₿1.69K
$383.73M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001913
₿0.0000000010
0.02 $381.89M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.51M
₿358.24
$381.9M
₿21.31K
$381.89M
₿19.98K
Прогноз цены на eCash(xec)
174 Reserve Rights Token  RSR $0.006581
₿0.00000012
2.87 $374.31M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.33M
₿521.07
$665.54M
₿13.01K
$374.31M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.3671
₿0.000049
2.00 $369.95M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$217.95M
₿7.3K
$369.95M
₿49.99K
$369.95M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.59
₿0.00044
-1.26 $368.08M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.47M
₿462.18
$368.08M
₿28.72K
$368.08M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,340
₿1.00030
0.08 $364.6M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.17M
₿11.52
$364.6M
₿2.51K
$364.6M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,855.6
₿0.051
-0.69 $362.6M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$199.79K
₿4.13
$362.6M
₿1.48K
$362.6M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4341
₿0.000023
1.38 $349.3M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$38.99M
₿1.23K
$436.93M
₿23.81K
$349.3M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.04 $347.85M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.28M
₿607.03
$347.85M
₿9.54K
$347.85M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.9955
₿0.000014
0.12 $344.14M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.34M
₿215.65
$344.14M
$344.14M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5226
₿0.0000025
-5.08 $342.6M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$114.75M
₿22.06
$526.13M
₿2.47K
$342.6M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Beam  BEAM $0.006352
₿0.00000044
0.15 $335.48M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$17.37M
₿389.45
$378.91M
₿27.79K
$335.48M
₿23.51K
Прогноз цены на Beam(beam)
185 Trust Wallet Token  TWT $0.803
₿0.000017
-0.66 $335.37M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.65M
₿283.36
$804.93M
₿17.71K
$335.37M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Matic Network  MATIC $0.1897
₿0.000012
3.23 $332.39M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.47M
₿5.85K
$1.9B
₿127.96K
$332.39M
₿118.78K
Прогноз цены на Matic Network(matic)
187 LayerZero  ZRO $2.95
18.50 $329.53M
$3.05
$2.45
$153.33M
$2.96B
$329.53M
Прогноз цены на LayerZero(zro)
188 Axelar  AXL $0.3431
₿0.000019
1.18 $325.46M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.26M
₿619.31
$412.75M
₿22.79K
$325.46M
₿12.44K
Прогноз цены на Axelar(axl)
189 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.01* $323.47M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.79M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
190 Нео  NEO $4.55
₿0.00028
0.15 $323M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.39M
₿2.25K
$457.96M
₿28.56K
$323M
₿20.14K
Прогноз цены на Нео(neo)
192 ether.fi Staked ETH  EETH $1,767.1
₿0.051
-1.13 $318.12M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.91K
₿2.15
$4.39B
₿54.93K
$318.12M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005779
₿0.0000000018
0.80 $316.06M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.74M
₿588.86
$377.18M
₿12.69K
$316.06M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03143
₿0.00000055
2.19 $312.2M
₿4.98K
$0.03161
₿0.00000057
$0.0306
₿0.00000055
$20.13M
₿453.18
$312.2M
₿5.54K
$312.2M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003661
₿0.00000013
5.45 $308.47M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$54.26M
₿218.59
$365M
₿13.06K
$308.47M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-6.80 $305.93M
₿0
$0.000001619
₿0.00000000000076
$0.00000148
₿0.00000000000058
$7.53M
₿0.49
$305.93M
$305.93M
₿0
Прогноз цены на Cheems Token(cheems)
198 USDD  USDD $1
₿0.000014
0.14 $301.47M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.36M
₿73.99
$301.47M
$301.47M
₿10.71K
199 Brett  BRETT $0.02973
₿0.0000011
0.77 $298.04M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$36.78M
₿196.34
$298.04M
₿11.28K
$298.04M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $114.8
₿0.0051
-0.41 $297.23M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.41M
₿76.52
$344.34M
₿15.63K
$297.23M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Ripple USD  RLUSD $0.9996
0.02 $293.95M
$1
$0.9963
$56.2M
$293.95M
$293.95M
Прогноз цены на Ripple USD(rlusd)
202 Pudgy Penguins  PENGU $0.004583
-3.17 $290.59M
$0.004853
$0.00452
$33.9M
$354.68M
$290.59M
Прогноз цены на Pudgy Penguins(pengu)
203 Onyxcoin  XCN $0.008638
₿0.000000035
-0.99 $289.06M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.21M
₿84.72
$421.63M
₿1.7K
$289.06M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Ether.fi Staked BTC  EBTC $82,052
-0.83 $283.67M
$84,587
$81,266
$780.81K
$283.67M
$283.67M
Прогноз цены на Ether.fi Staked BTC(ebtc)
206 Aerodrome Finance  AERO $0.3488
₿0.000027
-12.11 $282.6M
₿10.52K
$0.3969
₿0.000027
$0.3478
₿0.000026
$50.69M
₿618.19
$548.65M
₿26.04K
$282.6M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4977
-4.56 $281.58M
$0.5511
₿0.
$0.4926
₿0.
$42.55M
₿0
$496.7M
$281.58M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2266
₿0.000014
2.59 $279.34M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.23M
₿546.62
$279.34M
₿17.07K
$279.34M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,777.44
-0.60 $275.38M
$1,831.57
$1,756.31
$16.81M
$269.3M
$275.38M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
0.96 $274.01M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.74M
₿109.29
$274.94M
₿13.7K
$274.01M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.84
₿0.000079
-0.36 $270.33M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.03M
₿907.8
$1.19B
₿34.19K
$270.33M
₿7.89K
Прогноз цены на MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,396
0.23 $265.05M
$84,427
$81,226
$13.63M
$265.05M
$265.05M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.1
1.27 $262.92M
$1.15
$1.06
$15.82M
$1.11B
$262.92M
Прогноз цены на Morpho(morpho)
214 Quorium  QGOLD $3,096.57
₿0.034
0.22 $260.11M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.45K
₿5.59
$260.11M
$260.11M
₿0
Прогноз цены на Quorium(qgold)
215 Дэш  DASH $21.18
₿0.00052
0.64 $259.09M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.47M
₿729.96
$259.12M
₿10.03K
$259.09M
₿6.22K
Прогноз цены на Дэш(dash)
216 Verus Coin  VRSC $3.27
₿0.000016
-8.92 $257.53M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$13.51K
₿0.22
$257.53M
₿1.39K
$257.53M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 SafePal  SFP $0.5144
₿0.000013
-0.23 $257.29M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.55M
₿283.26
$257.29M
₿6.52K
$257.29M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Creditcoin  CTC $0.5823
₿0.000011
-2.34 $256.06M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.46M
₿123.77
$349.64M
₿6.95K
$256.06M
₿3.77K
Прогноз цены на Creditcoin(ctc)
219 AIOZ Network  AIOZ $0.2128
₿0.000011
-3.34 $248.35M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.88M
₿99.58
$248.51M
₿12.3K
$248.35M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,875.79
₿0.051
-0.81 $252.6M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$489.74K
₿15.05
$252.6M
₿6.4K
$252.6M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь