Страница результатов 2 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009771 ₿0.00000011	-2.22	$614.76M ₿6.95K	$0.01001 ₿0.00000011	$0.00964 ₿0.00000010	$71.33M ₿797.83	$780.02M ₿8.82K	$614.76M ₿6.95K
139	Optimism OP	$0.3015 ₿0.0000034	-0.75	$586.57M ₿6.64K	$0.3059 ₿0.0000034	$0.2979 ₿0.0000033	$47.42M ₿528.59	$1.3B ₿14.68K	$586.57M ₿6.64K
140	Usual USD USD0	$0.9965 ₿0.000011	-0.12	$581.87M ₿6.58K	$0.9986 ₿0.000011	$0.9966 ₿0.000011	$1.58M ₿17.83	$581.87M ₿6.58K	$581.87M ₿6.58K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,928.05 ₿0.033	-1.02	$569.07M ₿6.43K	$2,962.93 ₿0.033	$2,925 ₿0.033	$86.37M ₿973.2	$569.07M ₿6.43K	$569.07M ₿6.43K
142	Chiliz CHZ	$0.05213 ₿0.00000059	0.08	$533.87M ₿6.04K	$0.05313 ₿0.00000060	$0.05129 ₿0.00000057	$71.83M ₿815.84	$533.89M ₿6.04K	$533.87M ₿6.04K
143	Virtuals Protocol VIRTUAL	$0.8118 ₿0.0000091	-1.87	$532.6M ₿6.03K	$0.8341 ₿0.0000093	$0.8029 ₿0.0000090	$38.23M ₿432.53	$811.7M ₿9.19K	$532.6M ₿6.03K
144	Blockstack STX	$0.2983 ₿0.0000033	-2.67	$529.22M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.71M ₿110.25	$529.22M ₿5.98K	$529.22M ₿5.98K
145	Fetch.ai FET	$0.2286 ₿0.0000025	-1.76	$526.41M ₿5.96K	$0.2331 ₿0.0000026	$0.2246 ₿0.0000025	$37.18M ₿419.52	$620.57M ₿7.02K	$526.41M ₿5.96K
146	Curve DAO Token CRV	$0.3578 ₿0.0000040	-1.10	$526.19M ₿5.95K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$35.09M ₿400.58	$839.12M ₿9.49K	$526.19M ₿5.95K
147	tBTC TBTC	$88,325 ₿0.99	-1.22	$519.55M ₿5.87K	$89,542 ₿1.0034	$88,093 ₿0.99	$3.7M ₿41.79	$519.55M ₿5.87K	$519.55M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.02	$503.13M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$994.53M ₿11.23K	$503.13M ₿5.69K	$503.13M ₿5.69K
153	GHO GHO	$0.9991 ₿0.000011	-0.01*	$494.65M ₿5.59K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.07M ₿35.44	$494.65M ₿5.59K	$494.65M ₿5.59K
154	TrueUSD TUSD	$0.9984 ₿0.000011	0.02	$493.71M ₿5.58K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.83M ₿43.16	$493.71M ₿5.58K	$493.71M ₿5.58K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.09	$470.85M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.68M ₿120.65	$945.08M ₿10.68K	$470.85M ₿5.32K
158	Injective Protocol INJ	$4.5 ₿0.000050	-1.31	$448.78M ₿5.09K	$4.59 ₿0.000051	$4.45 ₿0.000050	$29M ₿328.67	$448.78M ₿5.09K	$448.78M ₿5.09K
159	Lido DAO LDO	$0.5179 ₿0.0000058	-0.98	$438.44M ₿4.96K	$0.5237 ₿0.0000058	$0.5143 ₿0.0000057	$19.69M ₿222.26	$517.9M ₿5.86K	$438.44M ₿4.96K
160	Kaia KAIA	$0.07451 ₿0.00000084	-11.68	$437.13M ₿4.95K	$0.09616 ₿0.0000010	$0.07398 ₿0.00000083	$102.6M ₿1.17K	$437.13M ₿4.95K	$437.13M ₿4.95K
161	Marinade staked SOL MSOL	$171.21 ₿0.0019	-0.36	$436.01M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.04M ₿11.77	$436.01M ₿4.93K	$436.01M ₿4.93K
164	Aerodrome Finance AERO	$0.4643 ₿0.0000052	-3.14	$424.04M ₿4.82K	$0.48 ₿0.0000053	$0.4597 ₿0.0000051	$9.91M ₿111.85	$848.49M ₿9.64K	$424.04M ₿4.82K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$424.46M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.46M ₿4.8K	$424.46M ₿4.8K
166	Ether.fi ETHFI	$0.6021 ₿0.0000068	-1.28	$421.28M ₿4.77K	$0.6106 ₿0.0000068	$0.5981 ₿0.0000067	$19.11M ₿215.44	$601.4M ₿6.81K	$421.28M ₿4.77K
167	Coinbase Wrapped Staked ETH CBETH	$3,283.55 ₿0.037	-1.00	$418.65M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$51.22M ₿579.57	$1.23B ₿13.87K	$418.65M ₿4.73K
169	FLOKI FLOKI	$0.0000427 ₿0.00000000048	-1.37	$412.59M ₿4.67K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$23.07M ₿261.01	$427.32M ₿4.84K	$412.59M ₿4.67K
171	USDB USDB	$0.9978 ₿0.000011	-0.06	$405.32M ₿4.58K	$1 ₿0.000011	$0.9937 ₿0.000011	$35.15K ₿0.43	$405.32M ₿4.58K	$405.32M ₿4.58K
173	Stader ETHx ETHX	$3,158.73 ₿0.035	-1.04	$402.3M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.09K ₿1.08	$402.31M ₿4.55K	$402.3M ₿4.55K
174	Sun Token SUN	$0.02089 ₿0.00000023	1.21	$401.25M ₿4.54K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.71M ₿267.29	$415.84M ₿4.7K	$401.25M ₿4.54K
175	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.40	$400.48M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$16.02M ₿179.5	$402.08M ₿4.54K	$400.48M ₿4.53K
176	JUST JST	$0.04519 ₿0.00000051	-0.37	$398.59M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$20M ₿228.11	$398.59M ₿4.51K	$398.59M ₿4.51K
177	Celestia TIA	$0.4545 ₿0.0000051	-1.67	$396.15M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.35M ₿263.3	$527.41M ₿5.98K	$396.15M ₿4.49K
178	LayerZero ZRO	$1.91 ₿0.000021	-7.54	$387.22M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$73.33M ₿844.88	$1.91B ₿21.59K	$387.22M ₿4.38K
179	Kinesis Gold KAU	$162.07 ₿0.0018	1.49	$386.73M ₿4.37K	$162.1 ₿0.0018	$159.39 ₿0.0017	$319.63K ₿3.61	$386.73M ₿4.37K	$386.73M ₿4.37K
181	Kinesis Silver KAG	$103.67 ₿0.0011	0.17	$385.87M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$663.58K ₿7.62	$385.87M ₿4.36K	$385.87M ₿4.36K
182	The Graph GRT	$0.03597 ₿0.00000040	-2.02	$384.8M ₿4.35K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.05M ₿124.04	$388.63M ₿4.39K	$384.8M ₿4.35K
183	Maple Finance SYRUP	$0.3319 ₿0.0000037	-0.18	$381.89M ₿4.32K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.3M ₿116.72	$403.78M ₿4.57K	$381.89M ₿4.32K
184	Resolv USR USR	$0.9982 ₿0.000011	-0.06	$377.6M ₿4.27K	$1 ₿0.000011	$0.9971 ₿0.000011	$478.22K ₿4.48	$377.6M ₿4.27K	$377.6M ₿4.27K
185	Axie Infinity AXS	$2.23 ₿0.000025	-18.27	$376.8M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$253.33M ₿2.87K	$603.1M ₿6.81K	$376.8M ₿4.26K
186	The Sandbox SAND	$0.1392 ₿0.0000015	-8.38	$371.4M ₿4.2K	$0.153 ₿0.0000017	$0.1392 ₿0.0000015	$47.13M ₿533.29	$417.73M ₿4.72K	$371.4M ₿4.2K
189	IOTA IOTA	$0.08617 ₿0.00000097	-2.32	$367.01M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.59M ₿63.09	$413.92M ₿4.69K	$367.01M ₿4.16K
190	Starknet STRK	$0.07046 ₿0.00000079	-3.43	$367.32M ₿4.15K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$33.21M ₿373.02	$705.55M ₿7.98K	$367.32M ₿4.15K
191	Gnosis GNO	$138.06 ₿0.0015	-0.42	$364.35M ₿4.13K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.15M ₿35.74	$414.1M ₿4.69K	$364.35M ₿4.13K
192	Conflux Token CFX	$0.07043 ₿0.00000079	-1.16	$363.43M ₿4.12K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.08M ₿90.95	$403.78M ₿4.58K	$363.43M ₿4.12K
193	EURC EURC	$1.18 ₿0.000013	0.02	$360.09M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.05M ₿168.66	$360.09M ₿4.07K	$360.09M ₿4.07K
194	SPX6900 SPX	$0.3856 ₿0.0000043	-3.39	$359.25M ₿4.07K	$0.3993 ₿0.0000044	$0.3725 ₿0.0000041	$13.3M ₿150.64	$359.25M ₿4.07K	$359.25M ₿4.07K
195	Telcoin TEL	$0.003775 ₿0.000000042	-0.18	$358.98M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.99	$377.57M ₿4.27K	$358.98M ₿4.06K
196	Trust Wallet Token TWT	$0.8583 ₿0.0000097	-1.73	$357.8M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.94M ₿78.37	$858.75M ₿9.72K	$357.8M ₿4.05K
197	Bitcoin SV BSV	$17.87 ₿0.00020	-0.89	$357.16M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.08M ₿68.56	$357.16M ₿4.04K	$357.16M ₿4.04K
200	APENFT NFT	$0.0000003556 ₿0.0000000000040	0.08	$352.12M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.11M ₿135.58	$352.12M ₿3.98K	$352.12M ₿3.98K
201	crvUSD CRVUSD	$1 ₿0.000011	0.23	$351M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$11.17M ₿175.64	$351M ₿3.97K	$351M ₿3.97K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.54	$343.9M ₿3.9K	$9.24 ₿0.00010	$8.94 ₿0.00010	$13.79M ₿155.54	$900.39M ₿10.21K	$343.9M ₿3.9K
203	Pyth Network PYTH	$0.05931 ₿0.00000067	0.52	$340.99M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.12M ₿137.02	$593.04M ₿6.71K	$340.99M ₿3.86K
204	ether.fi Staked ETH EETH	$2,954.99 ₿0.033	0.83	$339.41M ₿3.84K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$4.91K ₿0.06	$10.03B ₿113.39K	$339.41M ₿3.84K
205	Olympus OHM	$20.58 ₿0.00023	-1.24	$337.2M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$143.84K ₿1.68	$433.62M ₿4.9K	$337.2M ₿3.81K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.84	$336.04M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.76M ₿381.07	$558.55M ₿6.33K	$336.04M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,397 ₿0.99	-1.32	$335.88M ₿3.8K	$89,576 ₿1.0023	$88,091 ₿0.99	$6.66M ₿75.2	$335.88M ₿3.8K	$335.88M ₿3.8K
208	dogwifhat WIF	$0.3322 ₿0.0000037	-1.75	$331.8M ₿3.76K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$53.61M ₿604.84	$331.8M ₿3.76K	$331.8M ₿3.76K
209	pippin PIPPIN	$0.332 ₿0.0000037	-10.75	$331.83M ₿3.74K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$26.17M ₿510.58	$331.83M ₿3.74K	$331.83M ₿3.74K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.17	$315.16M ₿3.56K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$270.68K ₿3.05	$315.16M ₿3.56K	$315.16M ₿3.56K
211	Decred DCR	$17.71 ₿0.00019	-7.01	$305.5M ₿3.44K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.05M ₿34.39	$305.5M ₿3.44K	$305.5M ₿3.44K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.20	$300.48M ₿3.39K	$2.42 ₿0.000027	$2.4 ₿0.000026	$645.27K ₿7.3	$603.13M ₿6.8K	$300.48M ₿3.39K
216	Fartcoin FARTCOIN	$0.2939 ₿0.0000033	-2.92	$294.27M ₿3.33K	$0.3062 ₿0.0000034	$0.2888 ₿0.0000032	$40.53M ₿458.3	$294.27M ₿3.33K	$294.27M ₿3.33K
217	Gala GALA	$0.006155 ₿0.000000069	-3.16	$290.12M ₿3.29K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.92M ₿270.65	$290.12M ₿3.29K	$290.12M ₿3.29K
218	Binance-Peg BUSD BUSD	$0.9981 ₿0.000011	-0.11	$289.57M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$489.49K ₿5.54	$289.57M ₿3.28K	$289.57M ₿3.28K
220	Decentraland MANA	$0.1508 ₿0.0000017	-5.77	$289.44M ₿3.27K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.7M ₿258.86	$330.78M ₿3.74K	$289.44M ₿3.27K
221	Theta Network THETA	$0.2891 ₿0.0000032	-2.34	$289.32M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.64M ₿74.84	$289.32M ₿3.27K	$289.32M ₿3.27K
222	Zebec Network ZBCN	$0.002909 ₿0.000000032	0.18	$285M ₿3.23K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.77M ₿91.84	$290.95M ₿3.29K	$285M ₿3.23K
224	Instadapp FLUID	$3.56 ₿0.000040	42.09	$276.37M ₿3.12K	$4.21 ₿0.000047	$2.49 ₿0.000027	$240.61M ₿2.78K	$356.46M ₿4.02K	$276.37M ₿3.12K
225	Frax FRAX	$0.9919 ₿0.000011	0.01*	$273.93M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.32M ₿15.06	$273.93M ₿3.1K	$273.93M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.28	$273.61M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$410.64K ₿4.64	$273.61M ₿3.09K	$273.61M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	0.21	$271.84M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.92M ₿180.09	$561.63M ₿6.35K	$271.84M ₿3.07K
230	Sonic S	$0.07056 ₿0.00000079	-0.79	$266.7M ₿3.01K	$0.07113 ₿0.00000079	$0.06879 ₿0.00000077	$15.48M ₿170.21	$273.8M ₿3.09K	$266.7M ₿3.01K
232	Basic Attention Token BAT	$0.1764 ₿0.0000019	-3.80	$263.76M ₿2.99K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.34M ₿127.96	$264.52M ₿3K	$263.76M ₿2.99K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,935.53 ₿0.033	-0.66	$261.85M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$3.38M ₿38.18	$261.85M ₿2.95K	$261.85M ₿2.95K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.15	$255.24M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.34M ₿138.35	$314.99M ₿3.56K	$255.24M ₿2.88K
237	Нео NEO	$3.6 ₿0.000040	-1.59	$253.93M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.1M ₿68.76	$360.03M ₿4.08K	$253.93M ₿2.88K
239	ZKsync ZK	$0.02839 ₿0.00000032	-1.49	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$13.06M ₿148.32	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006717 ₿0.000000075	-3.56	$246.75M ₿2.79K	$0.007006 ₿0.000000078	$0.006698 ₿0.000000075	$6.39M ₿71.93	$358.44M ₿4.05K	$246.75M ₿2.79K
241	MimbleWimbleCoin MWC	$22.09 ₿0.00025	-1.72	$246.62M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$142.94K ₿1.64	$246.62M ₿2.77K	$246.62M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,932.61 ₿0.033	-0.78	$245.65M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374.34K ₿4.23	$245.65M ₿2.78K	$245.65M ₿2.78K
243	Frax Ether FRXETH	$2,921.37 ₿0.033	-1.02	$243.43M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$361.47K ₿4.16	$243.43M ₿2.75K	$243.43M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,184.01 ₿0.036	-0.62	$233.5M ₿2.64K	$3,219.83 ₿0.036	$3,172.04 ₿0.035	$743.21K ₿8.29	$233.5M ₿2.64K	$233.5M ₿2.64K
247	Compound Governance Token COMP	$23.99 ₿0.00027	-0.22	$232M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.86M ₿122.51	$239.96M ₿2.72K	$232M ₿2.63K
248	WeFi WFI	$2.92 ₿0.000032	-0.39	$229.12M ₿2.59K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.67M ₿18.98	$2.92B ₿32.95K	$229.12M ₿2.59K
249	Bybit Staked SOL BBSOL	$142.96 ₿0.0016	-0.41	$228.58M ₿2.58K	$143.93 ₿0.0016	$142.35 ₿0.0016	$110.6K ₿1.24	$228.58M ₿2.58K	$228.58M ₿2.58K
250	Arweave AR	$3.48 ₿0.000039	-2.30	$227.94M ₿2.58K	$3.56 ₿0.000040	$3.48 ₿0.000039	$13.2M ₿134.16	$227.94M ₿2.58K	$227.94M ₿2.58K
255	Quantum Resistant Ledger QRL	$2.84 ₿0.000032	5.54	$223.21M ₿2.54K	$3.03 ₿0.000033	$2.64 ₿0.000029	$239.55K ₿2.82	$223.21M ₿2.54K	$223.21M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.15	$223.04M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.21M ₿24.84	$266.95M ₿3.02K	$223.04M ₿2.52K
260	Golem GLM	$0.2204 ₿0.0000024	-3.49	$220.54M ₿2.5K	$0.2288 ₿0.0000025	$0.2204 ₿0.0000024	$5.87M ₿66.29	$220.54M ₿2.5K	$220.54M ₿2.5K
262	Ultima ULTIMA	$5,772.77 ₿0.065	-4.94	$218.35M ₿2.49K	$6,080.89 ₿0.068	$5,785.42 ₿0.065	$11.37M ₿142.19	$578.08M ₿6.59K	$218.35M ₿2.49K
263	SwissBorg BORG	$0.2225 ₿0.0000025	-0.51	$218.44M ₿2.48K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$255.51K ₿2.87	$218.44M ₿2.48K	$218.44M ₿2.48K
264	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.38M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.77M ₿327.54	$216.38M ₿2.45K	$216.38M ₿2.45K
271	Convex Finance CVX	$2.28 ₿0.000025	3.51	$208.71M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$13.11M ₿151.12	$227.4M ₿2.57K	$208.71M ₿2.36K
272	Treehouse ETH TETH	$3,605.09 ₿0.040	-0.81	$208.38M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$574.57K ₿6.5	$208.38M ₿2.36K	$208.38M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
275	eCash XEC	$0.00001036 ₿0.00000000011	-1.68	$207.43M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.63M ₿41.71	$207.43M ₿2.35K	$207.43M ₿2.35K
276	Immutable IMX	$0.25 ₿0.0000028	-0.08	$207.34M ₿2.34K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.38M ₿174.49	$499.96M ₿5.65K	$207.34M ₿2.34K
279	Terra LUNC	$0.00003755 ₿0.00000000042	-1.15	$205.4M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003754 ₿0.00000000042	$7.71M ₿107.07	$242.96M ₿2.76K	$205.4M ₿2.33K
283	Thorchain RUNE	$0.5758 ₿0.0000065	-1.98	$202.16M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$21.82M ₿310.48	$244.76M ₿2.77K	$202.16M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,296 ₿0.99	-1.17	$201.48M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.13M ₿12.76	$201.48M ₿2.28K	$201.48M ₿2.28K
286	1inch 1INCH	$0.1424 ₿0.0000016	-1.36	$199.69M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.57M ₿96.37	$213.73M ₿2.42K	$199.69M ₿2.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}