Страница результатов 2 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009648 ₿0.00000010	-3.58	$607.1M ₿6.89K	$0.01001 ₿0.00000011	$0.009664 ₿0.00000010	$67.01M ₿662.57	$770.36M ₿8.74K	$607.1M ₿6.89K
139	Usual USD USD0	$0.9979 ₿0.000011	0.02	$582.64M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.22M ₿24.98	$582.64M ₿6.57K	$582.64M ₿6.57K
140	Optimism OP	$0.2983 ₿0.0000033	-2.12	$581.03M ₿6.59K	$0.3059 ₿0.0000034	$0.2984 ₿0.0000033	$42.98M ₿451.13	$1.28B ₿14.55K	$581.03M ₿6.59K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,923.22 ₿0.033	-1.13	$567.24M ₿6.44K	$2,962.93 ₿0.033	$2,926.03 ₿0.033	$75.22M ₿804.34	$567.24M ₿6.44K	$567.24M ₿6.44K
142	Virtuals Protocol VIRTUAL	$0.8028 ₿0.0000090	-3.40	$527.94M ₿5.97K	$0.8341 ₿0.0000093	$0.8044 ₿0.0000090	$35.89M ₿399.62	$804.6M ₿9.1K	$527.94M ₿5.97K
143	Chiliz CHZ	$0.0514 ₿0.00000057	-0.88	$526.1M ₿5.93K	$0.05313 ₿0.00000059	$0.05129 ₿0.00000057	$65.49M ₿707.94	$526.12M ₿5.93K	$526.1M ₿5.93K
144	Blockstack STX	$0.2959 ₿0.0000033	-4.44	$524.36M ₿5.93K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$12.9M ₿127.69	$524.37M ₿5.93K	$524.36M ₿5.93K
145	Curve DAO Token CRV	$0.3537 ₿0.0000040	-0.66	$520.37M ₿5.9K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$34.84M ₿352.65	$829.83M ₿9.41K	$520.37M ₿5.9K
147	Fetch.ai FET	$0.2246 ₿0.0000025	-3.93	$517.71M ₿5.89K	$0.2343 ₿0.0000026	$0.225 ₿0.0000025	$32.69M ₿374.58	$610.32M ₿6.94K	$517.71M ₿5.89K
148	tBTC TBTC	$87,939 ₿0.99	-1.62	$517.24M ₿5.89K	$89,542 ₿1.0034	$88,099 ₿0.99	$5.66M ₿57.95	$517.24M ₿5.88K	$517.24M ₿5.89K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.03	$503.07M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$923.12M ₿11.35K	$503.07M ₿5.68K	$503.07M ₿5.68K
153	GHO GHO	$0.999 ₿0.000011	-0.03	$494.69M ₿5.59K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.97M ₿66.62	$494.69M ₿5.59K	$494.69M ₿5.59K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.01*	$493.67M ₿5.58K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.88M ₿40.31	$493.67M ₿5.58K	$493.67M ₿5.58K
155	Fasttoken FTN	$1.08 ₿0.000012	0.11	$470.87M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿121.02	$945.1M ₿10.68K	$470.87M ₿5.32K
158	Injective Protocol INJ	$4.44 ₿0.000050	-2.74	$444.46M ₿5.05K	$4.59 ₿0.000051	$4.46 ₿0.000050	$28.27M ₿317.79	$444.46M ₿5.05K	$444.46M ₿5.05K
160	Kaia KAIA	$0.07507 ₿0.00000085	-4.72	$441.21M ₿4.98K	$0.09616 ₿0.0000010	$0.07527 ₿0.00000085	$139.87M ₿1.21K	$441.21M ₿4.98K	$441.21M ₿4.98K
161	Lido DAO LDO	$0.5148 ₿0.0000058	-2.27	$435.96M ₿4.95K	$0.527 ₿0.0000058	$0.5143 ₿0.0000057	$17.46M ₿191.22	$514.97M ₿5.84K	$435.96M ₿4.95K
162	Marinade staked SOL MSOL	$170.71 ₿0.0019	-0.74	$434.48M ₿4.92K	$172.68 ₿0.0019	$170.85 ₿0.0019	$1.2M ₿11.92	$434.48M ₿4.92K	$434.48M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.04	$423.97M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$423.97M ₿4.79K	$423.97M ₿4.79K
166	Aerodrome Finance AERO	$0.4618 ₿0.0000052	-3.94	$421.78M ₿4.78K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$9.17M ₿96.52	$843.97M ₿9.57K	$421.78M ₿4.78K
167	Ether.fi ETHFI	$0.5993 ₿0.0000068	-1.70	$419.3M ₿4.75K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.67M ₿208.24	$598.58M ₿6.78K	$419.3M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,278.58 ₿0.037	-1.01	$417.06M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.036	$55.42M ₿628.92	$1.22B ₿13.89K	$417.06M ₿4.73K
169	FLOKI FLOKI	$0.00004271 ₿0.00000000048	-1.33	$413.44M ₿4.68K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.73M ₿224.78	$428.19M ₿4.84K	$413.44M ₿4.68K
172	USDB USDB	$0.9952 ₿0.000011	0.30	$405.14M ₿4.57K	$1 ₿0.000011	$0.9918 ₿0.000011	$33.74K ₿0.3	$405.14M ₿4.57K	$405.14M ₿4.57K
173	Stader ETHx ETHX	$3,155.33 ₿0.035	-1.05	$401.87M ₿4.56K	$3,196.24 ₿0.035	$3,156.17 ₿0.035	$94.99K ₿1.08	$401.87M ₿4.56K	$401.87M ₿4.56K
174	Sun Token SUN	$0.02086 ₿0.00000023	0.55	$400.54M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.11M ₿242.44	$415.11M ₿4.69K	$400.54M ₿4.53K
175	BitTorrent BTT	$0.0000004057 ₿0.0000000000045	-0.01*	$400.14M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.98M ₿166.5	$401.74M ₿4.54K	$400.14M ₿4.52K
176	JUST JST	$0.04516 ₿0.00000051	-0.80	$398.17M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$24.45M ₿275.71	$398.17M ₿4.51K	$398.17M ₿4.51K
177	LayerZero ZRO	$1.94 ₿0.000021	-10.90	$393.97M ₿4.45K	$2.19 ₿0.000024	$1.92 ₿0.000021	$89.83M ₿1.05K	$1.94B ₿21.98K	$393.97M ₿4.45K
178	Celestia TIA	$0.4484 ₿0.0000051	-2.58	$391.51M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$21.25M ₿236.99	$521.24M ₿5.91K	$391.51M ₿4.44K
179	Kinesis Silver KAG	$103.76 ₿0.0011	-0.28	$386.18M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$582.77K ₿6.6	$386.18M ₿4.37K	$386.18M ₿4.37K
180	Axie Infinity AXS	$2.29 ₿0.000025	-18.81	$385.57M ₿4.36K	$2.83 ₿0.000031	$2.27 ₿0.000025	$248.56M ₿2.79K	$617.14M ₿6.98K	$385.57M ₿4.36K
182	Kinesis Gold KAU	$161.05 ₿0.0018	-0.39	$384.31M ₿4.35K	$161.95 ₿0.0018	$159.17 ₿0.0017	$374.26K ₿4.24	$384.31M ₿4.35K	$384.31M ₿4.35K
183	The Graph GRT	$0.03588 ₿0.00000040	-2.57	$383.89M ₿4.36K	$0.03688 ₿0.00000041	$0.03597 ₿0.00000040	$10.74M ₿113.4	$387.72M ₿4.4K	$383.89M ₿4.36K
184	Maple Finance SYRUP	$0.3316 ₿0.0000037	0.47	$382.27M ₿4.32K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.09M ₿113.94	$404.17M ₿4.57K	$382.27M ₿4.32K
185	Resolv USR USR	$0.9995 ₿0.000011	-0.09	$377.73M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$249.73K ₿3.91	$377.73M ₿4.26K	$377.73M ₿4.26K
186	The Sandbox SAND	$0.1407 ₿0.0000015	-7.67	$375.58M ₿4.25K	$0.1536 ₿0.0000017	$0.1409 ₿0.0000015	$45.89M ₿509.57	$422.43M ₿4.79K	$375.58M ₿4.25K
189	IOTA IOTA	$0.08618 ₿0.00000097	-2.87	$367.37M ₿4.17K	$0.08879 ₿0.00000099	$0.08633 ₿0.00000097	$5.23M ₿57.87	$414.32M ₿4.71K	$367.37M ₿4.17K
190	Starknet STRK	$0.07015 ₿0.00000079	-2.46	$365.25M ₿4.14K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$31.33M ₿372.55	$701.57M ₿7.94K	$365.25M ₿4.14K
191	Gnosis GNO	$137.69 ₿0.0015	-0.13	$363.97M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.28M ₿36.8	$413.66M ₿4.69K	$363.97M ₿4.12K
192	SPX6900 SPX	$0.39 ₿0.0000044	-3.31	$363.45M ₿4.13K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.29M ₿137.54	$363.45M ₿4.13K	$363.45M ₿4.13K
193	EURC EURC	$1.18 ₿0.000013	-0.01	$360.08M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.79M ₿130.72	$360.08M ₿4.07K	$360.08M ₿4.07K
194	Conflux Token CFX	$0.06969 ₿0.00000079	-2.92	$359.69M ₿4.08K	$0.07195 ₿0.00000080	$0.06979 ₿0.00000078	$7.87M ₿87.26	$399.64M ₿4.53K	$359.69M ₿4.08K
195	Trust Wallet Token TWT	$0.8605 ₿0.0000097	-1.40	$358.62M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.81M ₿76.75	$860.73M ₿9.74K	$358.62M ₿4.06K
196	Telcoin TEL	$0.003752 ₿0.000000042	-0.86	$356.84M ₿4.04K	$0.003816 ₿0.000000042	$0.003752 ₿0.000000042	$1.18M ₿13.38	$375.32M ₿4.25K	$356.84M ₿4.04K
197	Bitcoin SV BSV	$17.81 ₿0.00020	-1.20	$355.98M ₿4.03K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.73M ₿63.67	$355.98M ₿4.03K	$355.98M ₿4.03K
198	APENFT NFT	$0.0000003564 ₿0.0000000000040	0.50	$352.96M ₿3.99K	$0.0000003567 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.73M ₿120.3	$352.96M ₿3.99K	$352.96M ₿3.99K
201	crvUSD CRVUSD	$0.9985 ₿0.000011	0.03	$350.98M ₿3.97K	$1 ₿0.000011	$0.9971 ₿0.000011	$31.97M ₿309.71	$350.98M ₿3.97K	$350.98M ₿3.97K
202	Ethereum Name Service ENS	$8.95 ₿0.00010	-2.89	$341.83M ₿3.88K	$9.25 ₿0.00010	$8.96 ₿0.00010	$12.85M ₿134.43	$894.96M ₿10.16K	$341.83M ₿3.88K
203	pippin PIPPIN	$0.3411 ₿0.0000037	-8.72	$340.36M ₿3.79K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$41.27M ₿459.02	$340.36M ₿3.79K	$340.36M ₿3.79K
204	Pyth Network PYTH	$0.05851 ₿0.00000066	-0.08	$336.69M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11.29M ₿127.06	$585.55M ₿6.65K	$336.69M ₿3.82K
205	Olympus OHM	$20.56 ₿0.00023	-1.32	$336.66M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$150.26K ₿1.65	$432.92M ₿4.9K	$336.66M ₿3.81K
206	ether.fi Staked ETH EETH	$2,924.16 ₿0.033	-1.04	$335.46M ₿3.81K	$2,962.25 ₿0.033	$2,924.27 ₿0.032	$4.76K ₿0.05	$9.92B ₿112.55K	$335.46M ₿3.81K
207	Pendle PENDLE	$1.97 ₿0.000022	-1.33	$334.56M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.56M ₿337.19	$556.02M ₿6.28K	$334.56M ₿3.78K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,066 ₿1.00024	-1.55	$334.78M ₿3.8K	$89,588 ₿1.0021	$88,198 ₿0.99	$3M ₿60.76	$334.78M ₿3.8K	$334.78M ₿3.8K
209	dogwifhat WIF	$0.3289 ₿0.0000037	-2.45	$328.9M ₿3.73K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.65M ₿555.31	$328.9M ₿3.73K	$328.9M ₿3.73K
210	Instadapp FLUID	$4.05 ₿0.000045	60.56	$314.23M ₿3.56K	$4.21 ₿0.000047	$2.49 ₿0.000027	$240.32M ₿2.69K	$405.29M ₿4.59K	$314.23M ₿3.56K
211	Binance-Peg Dogecoin DOGE	$0.1224 ₿0.0000013	-1.45	$315.16M ₿3.56K	$0.1248 ₿0.0000013	$0.1224 ₿0.0000013	$209.33K ₿2.37	$315.16M ₿3.56K	$315.16M ₿3.56K
212	Decred DCR	$17.54 ₿0.00019	-8.15	$302.84M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.89M ₿32.49	$302.84M ₿3.46K	$302.84M ₿3.46K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.65	$299.74M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$663.96K ₿7.5	$601.65M ₿6.79K	$299.74M ₿3.38K
217	Fartcoin FARTCOIN	$0.2944 ₿0.0000033	-3.91	$294.6M ₿3.34K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$37.02M ₿410.96	$294.6M ₿3.34K	$294.6M ₿3.34K
218	Decentraland MANA	$0.1507 ₿0.0000017	-6.98	$289.43M ₿3.28K	$0.1621 ₿0.0000018	$0.1509 ₿0.0000017	$22.57M ₿254.27	$330.76M ₿3.74K	$289.43M ₿3.28K
220	Binance-Peg BUSD BUSD	$0.9964 ₿0.000011	-0.36	$289.25M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$562.86K ₿6.12	$289.25M ₿3.27K	$289.25M ₿3.27K
221	Gala GALA	$0.006115 ₿0.000000069	-4.06	$288.34M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.69M ₿246.48	$288.34M ₿3.27K	$288.34M ₿3.27K
222	Zebec Network ZBCN	$0.002935 ₿0.000000033	-1.36	$288.18M ₿3.26K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.82M ₿83.4	$294.2M ₿3.33K	$288.18M ₿3.26K
223	Theta Network THETA	$0.2862 ₿0.0000032	-3.78	$286.38M ₿3.25K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.68M ₿73.07	$286.38M ₿3.25K	$286.38M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.78 ₿0.00016	-2.08	$274.29M ₿3.11K	$15.11 ₿0.00016	$14.8 ₿0.00016	$399.15K ₿4.54	$274.29M ₿3.11K	$274.29M ₿3.11K
226	Frax FRAX	$0.9923 ₿0.000011	-0.03	$274.01M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.19M ₿13.31	$274.01M ₿3.1K	$274.01M ₿3.1K
227	Raydium RAY	$0.9955 ₿0.000011	-1.55	$267.49M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.45M ₿161.06	$552.66M ₿6.28K	$267.49M ₿3.04K
230	Basic Attention Token BAT	$0.1772 ₿0.0000020	-3.35	$265.23M ₿3.01K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.52M ₿129.2	$265.99M ₿3.02K	$265.23M ₿3.01K
233	Sonic S	$0.06904 ₿0.00000078	-3.64	$261.56M ₿2.98K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$14.28M ₿156.75	$268.52M ₿3.06K	$261.56M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,923.88 ₿0.033	-1.03	$260.53M ₿2.96K	$2,962.16 ₿0.033	$2,926.33 ₿0.032	$2.52M ₿32.41	$260.53M ₿2.96K	$260.53M ₿2.96K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.35	$254.5M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.24M ₿137.13	$314.08M ₿3.55K	$254.5M ₿2.88K
238	Нео NEO	$3.59 ₿0.000040	-2.17	$253.23M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.92M ₿61.05	$359.03M ₿4.07K	$253.23M ₿2.87K
239	ZKsync ZK	$0.02822 ₿0.00000032	-3.24	$248.46M ₿2.82K	$0.02926 ₿0.00000032	$0.02829 ₿0.00000031	$12.66M ₿142.2	$593.67M ₿6.73K	$248.46M ₿2.82K
240	Onyxcoin XCN	$0.006738 ₿0.000000076	-3.19	$247.81M ₿2.8K	$0.007027 ₿0.000000078	$0.006726 ₿0.000000075	$6.88M ₿68.88	$359.98M ₿4.07K	$247.81M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,922.77 ₿0.033	-1.29	$245.06M ₿2.78K	$2,969.8 ₿0.033	$2,925.16 ₿0.032	$319.74K ₿2.65	$245.06M ₿2.78K	$245.06M ₿2.78K
242	Frax Ether FRXETH	$2,919.64 ₿0.033	-1.10	$243.73M ₿2.76K	$2,956.73 ₿0.033	$2,920.29 ₿0.032	$232.81K ₿2.67	$243.73M ₿2.76K	$243.73M ₿2.76K
243	MimbleWimbleCoin MWC	$22.05 ₿0.00025	-1.66	$242.51M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$140.89K ₿1.61	$242.51M ₿2.78K	$242.51M ₿2.78K
246	Mantle Restaked ETH CMETH	$3,173.32 ₿0.036	-0.86	$232.97M ₿2.64K	$3,224.96 ₿0.036	$3,175.05 ₿0.035	$595.57K ₿5.05	$232.97M ₿2.64K	$232.97M ₿2.64K
247	Compound Governance Token COMP	$23.81 ₿0.00027	-0.93	$230.25M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.72M ₿119.73	$238.16M ₿2.7K	$230.25M ₿2.61K
248	WeFi WFI	$2.91 ₿0.000032	-0.34	$228.63M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.76M ₿18.51	$2.91B ₿32.92K	$228.63M ₿2.59K
251	Arweave AR	$3.48 ₿0.000039	-1.15	$227.92M ₿2.59K	$3.57 ₿0.000040	$3.49 ₿0.000039	$10.9M ₿129.86	$227.92M ₿2.59K	$227.92M ₿2.59K
252	Bybit Staked SOL BBSOL	$142.72 ₿0.0016	-0.72	$227.76M ₿2.58K	$143.93 ₿0.0016	$142.52 ₿0.0016	$113.52K ₿1.3	$227.76M ₿2.58K	$227.76M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-0.99	$223.75M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.15M ₿23.32	$267.79M ₿3.03K	$223.75M ₿2.53K
256	Quantum Resistant Ledger QRL	$2.85 ₿0.000030	5.23	$223.06M ₿2.4K	$3.03 ₿0.000033	$2.64 ₿0.000029	$239.72K ₿2.54	$223.06M ₿2.4K	$223.06M ₿2.4K
257	SwissBorg BORG	$0.2268 ₿0.0000025	0.82	$222.92M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$260.62K ₿2.97	$222.92M ₿2.53K	$222.92M ₿2.53K
259	Golem GLM	$0.2219 ₿0.0000025	-2.06	$222.26M ₿2.51K	$0.2288 ₿0.0000025	$0.2222 ₿0.0000025	$5.67M ₿58.38	$222.26M ₿2.51K	$222.26M ₿2.51K
260	Ultima ULTIMA	$5,878.2 ₿0.066	-3.19	$222.06M ₿2.52K	$6,081.61 ₿0.068	$5,843.61 ₿0.065	$11.86M ₿132.5	$587.88M ₿6.66K	$222.06M ₿2.52K
265	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01	$216.39M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.85M ₿322.89	$216.39M ₿2.44K	$216.39M ₿2.44K
271	Treehouse ETH TETH	$3,597.96 ₿0.040	-1.01	$208.05M ₿2.36K	$3,645.47 ₿0.040	$3,605.05 ₿0.040	$568.97K ₿6.46	$208.05M ₿2.36K	$208.05M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
273	Convex Finance CVX	$2.26 ₿0.000025	8.19	$207.8M ₿2.35K	$2.29 ₿0.000025	$2.09 ₿0.000023	$14.33M ₿161.78	$226.41M ₿2.56K	$207.8M ₿2.35K
275	Terra LUNC	$0.00003776 ₿0.00000000042	-0.44	$206.73M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.94M ₿86.36	$244.54M ₿2.77K	$206.73M ₿2.34K
276	eCash XEC	$0.00001029 ₿0.00000000011	-2.20	$206.86M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001034 ₿0.00000000011	$3.66M ₿41.95	$206.86M ₿2.35K	$206.86M ₿2.35K
282	Immutable IMX	$0.2446 ₿0.0000027	-2.52	$203.62M ₿2.31K	$0.2563 ₿0.0000028	$0.245 ₿0.0000027	$13.48M ₿150.78	$490.98M ₿5.56K	$203.62M ₿2.31K
284	Thorchain RUNE	$0.5742 ₿0.0000065	-2.21	$201.62M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$26.67M ₿264.33	$244.11M ₿2.77K	$201.62M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,046 ₿0.99	-1.47	$200.85M ₿2.28K	$89,439 ₿1.0012	$88,135 ₿0.99	$1.01M ₿10.47	$200.85M ₿2.28K	$200.85M ₿2.28K
286	1inch 1INCH	$0.1413 ₿0.0000016	-2.19	$198.23M ₿2.25K	$0.1448 ₿0.0000016	$0.1415 ₿0.0000015	$7.96M ₿89.32	$212.16M ₿2.41K	$198.23M ₿2.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}