2结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	大零币 ZEC	$50.87 ₿0.00039	1.05	$818.69M ₿5.86K	$52.73 ₿0.00040	$50.33 ₿0.00038	$24.4M ₿470.48	$818.84M ₿8.23K	$818.69M ₿5.86K
118	Theta Network THETA	$0.8146 ₿0.000039	3.20	$814.29M ₿39.59K	$0.8297 ₿0.000042	$0.7883 ₿0.000039	$24.13M ₿2.97K	$814.29M ₿39.59K	$814.29M ₿39.59K
119	PAX Gold PAXG	$3,351.64 ₿0.034	0.22	$810.1M ₿6.25K	$3,358.59 ₿0.034	$3,335.63 ₿0.032	$48M ₿139.99	$810.1M ₿6.25K	$810.1M ₿6.25K
120	Ethereum Name Service ENS	$24.35 ₿0.00029	11.54	$806.8M ₿9.07K	$24.67 ₿0.00030	$21.82 ₿0.00028	$215.2M ₿687.08	$2.43B ₿29.25K	$806.8M ₿9.07K
121	Marinade staked SOL MSOL	$215.32 ₿0.0028	4.94	$803.88M ₿15.18K	$217.35 ₿0.0030	$203.69 ₿0.0028	$36.54M ₿73.52	$804M ₿15.18K	$803.88M ₿15.18K
122	Gala GALA	$0.0177 ₿0.00000084	4.08	$793.67M ₿31.94K	$0.01792 ₿0.00000094	$0.01695 ₿0.00000083	$104.98M ₿3.63K	$793.67M ₿31.94K	$793.67M ₿31.94K
123	IOTA IOTA	$0.1961 ₿0.0000043	4.45	$752.19M ₿13.77K	$0.1981 ₿0.0000045	$0.1876 ₿0.0000042	$18.46M ₿326.49	$908.54M ₿19.74K	$752.19M ₿13.77K
124	Jito JTO	$2.23 ₿0.000052	17.53	$748.38M ₿6.2K	$2.24 ₿0.000058	$1.9 ₿0.000051	$136.34M ₿2.28K	$2.23B ₿52.91K	$748.38M ₿6.2K
125	Pudgy Penguins PENGU	$0.01177	6.40	$742.35M	$0.01242	$0.01101	$178.46M	$906.07M	$742.35M
127	Pyth Network PYTH	$0.1286 ₿0.000010	3.78	$739.7M ₿16.31K	$0.1306 ₿0.000011	$0.1238 ₿0.000010	$37.09M ₿1.09K	$1.29B ₿108.72K	$739.7M ₿16.31K
128	The Sandbox SAND	$0.3018 ₿0.0000087	3.59	$738.44M ₿19.71K	$0.3024 ₿0.0000091	$0.2897 ₿0.0000086	$84.81M ₿1.56K	$905.74M ₿26.26K	$738.44M ₿19.71K
129	Pendle PENDLE	$4.51 ₿0.000096	4.03	$732.84M ₿9.16K	$4.54 ₿0.000098	$4.3 ₿0.000087	$93.96M ₿1.99K	$1.27B ₿24.43K	$732.84M ₿9.16K
131	Raydium RAY	$2.49 ₿0.000027	2.83	$717.16M ₿7.33K	$2.52 ₿0.000029	$2.36 ₿0.000027	$107.75M ₿352.53	$1.38B ₿15.49K	$717.16M ₿7.33K
132	BitTorrent BTT	$0.0000007162 ₿0.000000000021	1.35	$706.17M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007061 ₿0.000000000021	$16.78M ₿622.74	$708.99M ₿21.04K	$706.17M ₿20.58K
134	OUSG OUSG	$111.38 ₿0.0015	0.01	$691.11M ₿0	$111.38 ₿0.0015	$111.37 ₿0.0014	$0 ₿0	$691.11M	$691.11M ₿0
135	Bitcoin SV BSV	$34.28 ₿0.0013	0.70	$681.73M ₿26.35K	$34.86 ₿0.0013	$33.71 ₿0.0013	$38.54M ₿597.4	$681.73M ₿28.11K	$681.73M ₿26.35K
136	Stables Labs USDX USDX	$0.9995	-0.03	$670.44M	$1	$0.9989	$641.32K	$670.44M	$670.44M
137	Core CORE	$0.6615 ₿0.000031	2.66	$663.75M ₿28.25K	$0.6695 ₿0.000035	$0.6438 ₿0.000031	$14.27M ₿1.6K	$1.39B ₿67.47K	$663.75M ₿28.25K
138	Tezos XTZ	$0.6257 ₿0.000017	4.99	$655.47M ₿17.61K	$0.6266 ₿0.000018	$0.5957 ₿0.000017	$26.62M ₿564.27	$668.07M ₿17.98K	$655.47M ₿17.61K
139	Flow FLOW	$0.3948 ₿0.000017	4.29	$626.98M ₿26.23K	$0.3993 ₿0.000018	$0.3776 ₿0.000017	$22.07M ₿608.01	$626.98M ₿26.23K	$626.98M ₿26.23K
140	Super OETH SUPEROETH	$2,793.9	4.54	$621.43M	$2,831.05	$2,669.04	$287.18K	$621.43M	$621.43M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.28	$619.26M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$8.93B ₿485.7	$2.01B ₿32.51K	$619.26M ₿0
142	Usual USD USD0	$0.9974	0.01	$619.27M	$0.9978	$0.9972	$4.21M	$619.27M	$619.27M
143	Solv Protocol Staked BTC XSOLVBTC	$108,767	0.01*	$615.18M	$109,780	$107,438	$595.3K	$615.18M	$615.18M
145	Thorchain RUNE	$1.74 ₿0.00010	1.41	$611.43M ₿34.56K	$1.77 ₿0.00010	$1.71 ₿0.00010	$135.43M ₿5.37K	$740.39M ₿42.91K	$611.43M ₿34.56K
146	Saros SAROS	$0.2282 ₿0.00000010	-0.32	$599.24M ₿283.21	$0.2367 ₿0.00000011	$0.2226 ₿0.00000010	$10.16M ₿55.72	$2.28B ₿1.08K	$599.24M ₿283.21
148	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.59	$585.75M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$6.24M ₿1.42	$686.8M ₿1.69K	$585.75M ₿1.69K
149	Grass GRASS	$2.01	-1.66	$581.7M	$2.13	$1.99	$68.61M	$2.02B	$581.7M
150	L2 Standard Bridged WETH (Base) WETH	$2,794.34	4.57	$581.07M	$2,824.89	$2,670.28	$816.67M	$581.07M	$581.07M
151	APEcoin APE	$0.7264 ₿0.000023	0.80	$580.41M ₿14.95K	$0.7408 ₿0.000024	$0.7193 ₿0.000023	$47.97M ₿1.23K	$726M ₿23.81K	$580.41M ₿14.95K
152	Mantle Restaked ETH CMETH	$2,985.98	4.76	$579.12M	$3,010.12	$2,850.25	$7.66M	$579.12M	$579.12M
153	Brett BRETT	$0.05816 ₿0.0000011	1.97	$576.38M ₿9.59K	$0.06042 ₿0.0000011	$0.05645 ₿0.0000011	$55.35M ₿196.34	$576.38M ₿11.28K	$576.38M ₿9.59K
155	Decentraland MANA	$0.3014 ₿0.0000086	4.09	$571.52M ₿16.16K	$0.3037 ₿0.0000091	$0.288 ₿0.0000086	$38.8M ₿1.63K	$661.12M ₿19.02K	$571.52M ₿16.16K
156	Compound Governance Token COMP	$60.93 ₿0.0010	17.18	$553.57M ₿7K	$61.77 ₿0.0010	$51.68 ₿0.0010	$426.5M ₿632.52	$609.45M ₿10.21K	$553.57M ₿7K
157	Liquid Staked ETH LSETH	$3,019.5 ₿0.053	4.68	$550.23M ₿0	$3,052.35 ₿0.053	$2,884.45 ₿0.052	$1.95M ₿1.08	$550.23M ₿3.56K	$550.23M ₿0
158	Helium HNT	$2.99 ₿0.000079	-0.24	$548.82M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.82M ₿718.39	$667.6M ₿17.65K	$548.82M ₿12.94K
161	DeXe DEXE	$9.31 ₿0.00022	-8.35	$531.85M ₿12.87K	$10.48 ₿0.00023	$9.02 ₿0.00022	$42.5M ₿211.75	$898.82M ₿21.76K	$531.85M ₿12.87K
162	Avalanche Bridged BTC (Avalanche) BTC.B	$109,565 ₿1.0019	0.09	$530.69M ₿3.48K	$110,292 ₿1.0076	$108,496 ₿0.99	$20.08M ₿290.49	$530.69M ₿3.48K	$530.69M ₿3.48K
163	Maple Finance SYRUP	$0.4903	13.75	$525.73M	$0.4905	$0.425	$124M	$584.25M	$525.73M
164	Onyxcoin XCN	$0.01531 ₿0.000000035	0.31	$518.83M ₿980.01	$0.01554 ₿0.000000036	$0.01508 ₿0.000000034	$35.23M ₿84.72	$741.18M ₿1.7K	$518.83M ₿980.01
165	tBTC TBTC	$109,360 ₿1.00030	0.30	$517.77M ₿2.51K	$110,239 ₿1.010	$108,325 ₿0.99	$7.72M ₿11.52	$517.77M ₿2.51K	$517.77M ₿2.51K
166	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,795.78	4.57	$514.73M	$2,830.71	$2,670.87	$563.15M	$514.73M	$514.73M
167	Binance-Peg Dogecoin DOGE	$0.1981 ₿0.0000026	3.54	$508.68M ₿0	$0.1986 ₿0.0000027	$0.1899 ₿0.0000026	$3.1M ₿54.74	$508.68M	$508.68M ₿0
168	Eigenlayer EIGEN	$1.63 ₿0.00015	7.80	$499.17M	$1.7	$1.5	$154.13M	$2.81B ₿258.73K	$499.17M
169	TrueUSD TUSD	$0.9939 ₿0.000014	-0.43	$492.56M ₿7.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$15.97M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
170	Aerodrome Finance AERO	$0.5916 ₿0.000027	7.83	$490.33M ₿10.52K	$0.6131 ₿0.000027	$0.546 ₿0.000026	$39.29M ₿618.19	$973.36M ₿26.04K	$490.33M ₿10.52K
171	柚子币 EOS	$0.6685 ₿0.000015	14.22	$487.8M ₿17.23K	$0.708 ₿0.000015	$0.5775 ₿0.000014	$3.86M ₿2.6K	$1.4B	$487.8M ₿17.23K
172	AIOZ Network AIOZ	$0.4123 ₿0.000011	3.32	$486.83M ₿12.29K	$0.4597 ₿0.000012	$0.3968 ₿0.000011	$49.95M ₿99.58	$486.97M ₿12.3K	$486.83M ₿12.29K
173	Starknet STRK	$0.145 ₿0.000026	5.39	$486.19M ₿19.46K	$0.1495 ₿0.000027	$0.1375 ₿0.000026	$37.41M ₿2.04K	$1.45B ₿267.26K	$486.19M ₿19.46K
174	Kava KAVA	$0.4436 ₿0.000013	-3.93	$480.52M ₿14.44K	$0.4771 ₿0.000014	$0.4416 ₿0.000013	$23.69M ₿342.64	$480.52M ₿14.44K	$480.52M ₿14.44K
175	Arweave AR	$7.32 ₿0.00044	6.24	$478.56M ₿28.72K	$7.45 ₿0.00046	$6.82 ₿0.00043	$44.07M ₿462.18	$478.56M ₿28.72K	$478.56M ₿28.72K
176	dYdX DYDX	$0.6044 ₿0.000043	8.04	$476.01M ₿20.31K	$0.6142 ₿0.000045	$0.5582 ₿0.000043	$24.44M ₿167.09	$541.82M ₿31.1K	$476.01M ₿20.31K
178	Dog (Bitcoin) DOG	$0.004685	-0.11	$468.5M	$0.004794	$0.004608	$17.31M	$468.5M	$468.5M
179	Axelar AXL	$0.4865 ₿0.000019	-11.07	$459.76M ₿12.44K	$0.6223 ₿0.000022	$0.4849 ₿0.000019	$539.32M ₿619.31	$583.07M ₿22.79K	$459.76M ₿12.44K
180	小蚁 NEO	$6.45 ₿0.00028	3.39	$454.8M ₿20.14K	$6.46 ₿0.00029	$6.21 ₿0.00027	$44.88M ₿2.25K	$644.83M ₿28.56K	$454.8M ₿20.14K
181	Elrond EGLD	$16.02 ₿0.00076	2.76	$453.86M ₿20.46K	$16.2 ₿0.00079	$15.51 ₿0.00075	$23.61M ₿398.24	$453.86M ₿20.46K	$453.86M ₿20.46K
182	eCash XEC	$0.00002284 ₿0.0000000010	2.98	$453.95M ₿19.98K	$0.00002296 ₿0.0000000010	$0.00002216 ₿0.0000000010	$10.82M ₿358.24	$453.95M ₿21.31K	$453.95M ₿19.98K
183	Axie Infinity AXS	$2.78 ₿0.00013	9.49	$450.02M ₿19.8K	$2.84 ₿0.00014	$2.53 ₿0.00013	$84.47M ₿785.98	$750.12M ₿37.36K	$450.02M ₿19.8K
184	Morpho MORPHO	$1.6	5.63	$450.8M	$1.61	$1.5	$13.45M	$1.6B	$450.8M
185	ether.fi Staked ETH EETH	$2,789.25 ₿0.051	4.60	$448.86M ₿20.76K	$2,817.29 ₿0.051	$2,664.65 ₿0.050	$29.1K ₿2.15	$7.73B ₿54.93K	$448.86M ₿20.76K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Aethir ATH	$0.04905	-0.38	$445.68M	$0.05044	$0.04864	$34.96M	$2.06B	$445.68M
187	Ether.fi ETHFI	$1.34 ₿0.000079	3.95	$440.83M ₿9.18K	$1.39 ₿0.000085	$1.28 ₿0.000078	$159.14M ₿4.62K	$1.34B ₿79.7K	$440.83M ₿9.18K
188	Beldex BDX	$0.06135 ₿0.00000057	0.27	$438.12M ₿3.73K	$0.06235 ₿0.00000057	$0.0609 ₿0.00000056	$3.24M ₿23.95	$609.07M ₿5.75K	$438.12M ₿3.73K
189	Movement MOVE	$0.172	9.95	$437.69M	$0.1767	$0.1556	$112.31M	$1.72B	$437.69M
190	pumpBTC PUMPBTC	$106,501	5.91	$436.13M	$107,625	$100,445	$26.24K	$436.13M	$436.13M
191	Conflux Token CFX	$0.08555 ₿0.0000050	0.73	$434.78M ₿19.35K	$0.08766 ₿0.0000050	$0.08452 ₿0.0000046	$33.82M ₿1.96K	$483.79M ₿27.57K	$434.78M ₿19.35K
192	USDD USDD	$1 ₿0.000014	0.01*	$433.62M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$27.94M ₿73.99	$433.62M	$433.62M ₿10.71K
193	DeepBook DEEP	$0.1729	6.33	$433.27M	$0.1734	$0.1605	$32.28M	$1.73B	$433.27M
194	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$433.18M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.33M ₿354.6	$433.18M ₿4.72K	$433.18M ₿0
195	Mog Coin MOG	$0.000001109 ₿0.0000000000085	1.59	$432.57M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.000001069 ₿0.0000000000081	$28.69M ₿80.89	$432.57M ₿3.35K	$432.57M ₿3.35K
196	APENFT NFT	$0.0000004293 ₿0.0000000000077	1.63	$425.22M ₿7.61K	$0.0000004324 ₿0.0000000000078	$0.0000004223 ₿0.0000000000076	$10.96M ₿353.29	$429.46M ₿7.69K	$425.22M ₿7.61K
197	Telcoin TEL	$0.004587 ₿0.000000057	7.33	$421.57M ₿4.47K	$0.004592 ₿0.000000061	$0.004216 ₿0.000000057	$2.52M ₿31.48	$458.73M ₿5.75K	$421.57M ₿4.47K
198	Reserve Rights Token RSR	$0.00729 ₿0.00000012	0.07	$420.95M ₿6.58K	$0.007686 ₿0.00000014	$0.00727 ₿0.00000012	$18.46M ₿521.07	$728.95M ₿13.01K	$420.95M ₿6.58K
200	Stader ETHx ETHX	$2,967.31 ₿0.051	4.45	$418.87M ₿6.4K	$3,003.82 ₿0.052	$2,830.86 ₿0.051	$5.32K ₿15.05	$418.87M ₿6.4K	$418.87M ₿6.4K
201	MimbleWimbleCoin MWC	$37.51 ₿0.00019	2.74	$411.97M ₿2.15K	$37.68 ₿0.00020	$36.15 ₿0.00018	$213.89K ₿0.11	$411.98M ₿2.15K	$411.97M ₿2.15K
202	Circle USYC USYC	$1.09	-0.79	$409.21M	$1.1	$1.09	$108.97K	$409.21M	$409.21M
203	USDB USDB	$0.9915 ₿0.000014	0.75	$402.63M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$5.23M ₿645.01	$402.63M	$402.63M ₿0
204	Ripple USD RLUSD	$0.9999	0.01*	$393.66M	$0.9999	$0.9994	$72.23M	$393.66M	$393.66M
205	Popcat POPCAT	$0.3998 ₿0.0000031	1.45	$391.9M ₿3.11K	$0.4157 ₿0.0000035	$0.3856 ₿0.0000031	$63.5M ₿192.09	$391.9M ₿3.11K	$391.9M ₿3.11K
206	Chiliz CHZ	$0.04053 ₿0.0000020	3.53	$391.29M ₿18.72K	$0.04075 ₿0.0000022	$0.0391 ₿0.0000020	$48.57M ₿1.44K	$391.29M ₿18.72K	$391.29M ₿18.72K
207	Coinbase Wrapped Staked ETH CBETH	$3,079.02 ₿0.053	4.52	$385.13M ₿9.54K	$3,115.91 ₿0.054	$2,941.2 ₿0.053	$6.16M ₿151.43	$1.15B ₿78.73K	$385.13M ₿9.54K
208	Sun Token SUN	$0.0199 ₿0.00000022	1.99	$383.74M ₿2.18K	$0.01997 ₿0.00000022	$0.01941 ₿0.00000021	$30.28M ₿387.46	$396.34M ₿4.41K	$383.74M ₿2.18K
209	Ronin RON	$0.5838 ₿0.000053	3.11	$382.04M ₿16.63K	$0.587 ₿0.000055	$0.5662 ₿0.000053	$12.94M ₿319.75	$583.94M ₿53.35K	$382.04M ₿16.63K
210	Akash Network AKT	$1.4 ₿0.000058	4.27	$380.06M ₿13.59K	$1.44 ₿0.000060	$1.34 ₿0.000058	$15.08M ₿109.29	$381.85M ₿13.7K	$380.06M ₿13.59K
211	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.17	$377.11M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.23M ₿215.65	$377.11M	$377.11M ₿0
212	Swell Ethereum SWETH	$3,051.31 ₿0.053	4.53	$370.14M ₿11.03K	$3,088.94 ₿0.054	$2,916.12 ₿0.052	$51.54K ₿54.8	$370.15M ₿11.03K	$370.14M ₿11.03K
213	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,792.75	4.59	$364.01M	$2,826.3	$2,669.21	$24.7M	$364.01M	$364.01M
215	Wormhole W	$0.07837 ₿0.000011	4.16	$362.13M ₿21.52K	$0.07971 ₿0.000012	$0.07503 ₿0.000011	$38.69M ₿4.68K	$783.73M ₿119.53K	$362.13M ₿21.52K
216	Beam BEAM	$0.006826 ₿0.00000044	2.14	$357.99M ₿23.51K	$0.006944 ₿0.00000045	$0.006629 ₿0.00000042	$15.52M ₿389.45	$404.34M ₿27.79K	$357.99M ₿23.51K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$109,531	0.18	$349.57M	$110,254	$108,434	$9.96M	$349.57M	$349.57M
218	Trust Wallet Token TWT	$0.8341 ₿0.000017	2.74	$347.34M ₿7.38K	$0.8419 ₿0.000018	$0.8119 ₿0.000017	$8.48M ₿283.36	$833.65M ₿17.71K	$347.34M ₿7.38K
219	JUST JST	$0.03491 ₿0.00000055	2.93	$345.6M ₿4.98K	$0.03515 ₿0.00000057	$0.03388 ₿0.00000055	$14.76M ₿453.18	$345.6M ₿5.54K	$345.6M ₿4.98K
220	Bybit Staked SOL BBSOL	$180.38	5.01	$345.38M	$181.89	$170.25	$2.1M	$345.38M	$345.38M
221	Ether.fi Staked BTC EBTC	$108,541	0.39	$341.01M	$111,510	$106,389	$465.45K	$341.01M	$341.01M
222	AMP Token AMP	$0.004045 ₿0.00000013	1.61	$340.87M ₿7.37K	$0.004105 ₿0.00000013	$0.003981 ₿0.00000012	$11.53M ₿218.59	$403.35M ₿13.06K	$340.87M ₿7.37K
223	Terra LUNC	$0.00006234 ₿0.0000000018	2.87	$340.81M ₿10.87K	$0.00006266 ₿0.0000000019	$0.00006056 ₿0.0000000018	$12.31M ₿588.86	$404.93M ₿12.69K	$340.81M ₿10.87K
224	Gnosis GNO	$129.14 ₿0.0051	3.14	$340.47M ₿13.49K	$130.7 ₿0.0053	$124.24 ₿0.0052	$11.86M ₿76.52	$386.96M ₿15.63K	$340.47M ₿13.49K
225	Wrapped AVAX WAVAX	$22.28 ₿0.00067	2.65	$340.03M ₿0	$22.6 ₿0.00069	$21.56 ₿0.00066	$19.93M ₿255.78	$340.03M	$340.03M ₿0
226	Matic Network MATIC	$0.2259 ₿0.000012	4.78	$339.26M ₿118.78K	$0.2267 ₿0.000013	$0.2154 ₿0.000012	$2.01M ₿5.85K	$2.26B ₿127.96K	$339.26M ₿118.78K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}