10 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,491.49	-0.78	$17.99M	$2,519.62	$2,443.08	$247.87K	$17.99M	$17.99M
1193	ApeX APEX	$0.1832 ₿0.000046	-10.57	$17.93M ₿2.11K	$0.2082 ₿0.000048	$0.1754 ₿0.000045	$3.54M ₿1.6K	$91.61M ₿46.01K	$17.93M ₿2.11K
1194	Frontier Token FRONT	$0.1992 ₿0.000017	2.31	$17.93M ₿1.55K	$0.201 ₿0.000018	$0.1903 ₿0.000016	$30.11 ₿463.69	$17.93M ₿1.59K	$17.93M ₿1.55K
1196	OPENLOOT OL	$0.02828	-6.34	$17.89M	$0.0302	$0.02829	$5.36M	$141.62M	$17.89M
1202	Myro $MYRO	$0.01774 ₿0.0000031	-3.26	$17.77M ₿3.2K	$0.01895 ₿0.0000034	$0.01771 ₿0.0000031	$3.89M ₿356.84	$17.77M ₿3.2K	$17.77M ₿3.2K
1203	RETARDIO RETARDIO	$0.01767 ₿0.00000024	-4.60	$17.67M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$988.25K ₿4.93	$17.67M ₿246.79	$17.67M ₿246.79
1204	MorpheusAI MOR	$4.74	-2.51	$17.74M	$4.87	$4.64	$41.04K	$32.24M	$17.74M
1205	Games for a Living GFAL	$0.00337 ₿0.00000050	2.39	$17.7M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$142.21K ₿9.09	$33.7M ₿5.1K	$17.7M ₿805.22
1206	Coinweb CWEB	$0.002883 ₿0.00000016	-1.59	$17.66M ₿766.89	$0.002952 ₿0.00000017	$0.002883 ₿0.00000016	$195.01K ₿2.15	$21.96M ₿1.28K	$17.66M ₿766.89
1207	Empyreal EMP	$59.04 ₿0.00065	8.11	$17.71M ₿195.42	$59.27 ₿0.00067	$52.15 ₿0.00065	$191.5K ₿0.51	$17.71M ₿195.42	$17.71M ₿195.42
1208	Hum(AI)n Web3 DOME	$0.0001936 ₿0.0000000076	-0.89	$17.67M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001897 ₿0.0000000076	$534.01K ₿7.95	$19.38M ₿765.08	$17.67M ₿206.46
1209	Star Atlas ATLAS	$0.0008863 ₿0.00000010	-5.12	$17.6M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008588 ₿0.00000010	$954.69K ₿25.07	$31.93M ₿3.77K	$17.6M ₿1.63K
1210	pSTAKE Finance PSTAKE	$0.03519 ₿0.0000017	-5.57	$17.59M ₿814.07	$0.03751 ₿0.0000019	$0.03467 ₿0.0000017	$2.52M ₿18.89	$17.59M ₿884.86	$17.59M ₿814.07
1211	MATH MATH	$0.09516 ₿0.0000087	-2.76	$17.55M ₿1.5K	$0.09809 ₿0.000011	$0.09406 ₿0.0000042	$357.55K ₿1.1K	$19.03M ₿1.72K	$17.55M ₿1.5K
1212	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.04	$17.54M	$1	$0.9974	$626.67K	$17.54M	$17.54M
1213	THORWallet DEX TGT	$0.02976 ₿0.00000048	-2.96	$17.5M ₿251.73	$0.0346 ₿0.00000056	$0.02976 ₿0.00000045	$117.77K ₿2.89	$26.92M ₿422.16	$17.5M ₿251.73
1214	Klever KLV	$0.001941 ₿0.000000050	0.30	$17.52M ₿455.86	$0.001992 ₿0.000000051	$0.001933 ₿0.000000049	$386.77K ₿13.77	$17.52M ₿455.85	$17.52M ₿455.86
1215	Thought THT	$0.0329 ₿0.0000012	-11.63	$17.51M ₿542.65	$0.03723 ₿0.0000013	$0.03081 ₿0.0000011	$30.43K ₿0.61	$51.15M ₿1.78K	$17.51M ₿542.65
1217	OG Fan Token OG	$4.06 ₿0.000092	1.14	$17.46M ₿439.65	$4.19 ₿0.000092	$4.01 ₿0.000085	$8.54M ₿122.09	$20.3M ₿460.23	$17.46M ₿439.65
1218	Bella Protocol BEL	$0.217 ₿0.000031	-5.21	$17.38M ₿1.88K	$0.2303 ₿0.000038	$0.2139 ₿0.000027	$5.18M ₿1.5K	$21.73M ₿3.16K	$17.38M ₿1.88K
1219	AS Roma Fan Token ASR	$2.34 ₿0.000085	-0.15	$17.32M ₿484.41	$2.42 ₿0.000089	$2.33 ₿0.000055	$1.61M ₿1.92K	$23.4M ₿862.71	$17.32M ₿484.41
1221	Lumia LUMIA	$0.2293	-2.90	$17.29M	$0.2364	$0.227	$3.26M	$54.85M	$17.29M
1222	Book of Ethereum BOOE	$0.1722	12.06	$17.25M	$0.1879	$0.1511	$677.36K	$17.25M	$17.25M
1225	sudeng HIPPO	$0.001716	-1.39	$17.21M	$0.001781	$0.001663	$15.39M	$17.21M	$17.21M
1226	EverValue Coin EVA	$1.1	-4.62	$17.2M	$1.16	$1.1	$1.12K	$20.7M	$17.2M
1227	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01537 ₿0.00000014	$0.008023 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1228	Harvest Finance FARM	$25.43 ₿0.0015	-0.73	$17.09M ₿1.01K	$25.87 ₿0.0016	$25.17 ₿0.00095	$1.03M ₿2.76K	$17.56M ₿1.04K	$17.09M ₿1.01K
1229	Maya Protocol CACAO	$0.1702 ₿0.000017	-1.55	$17.02M ₿1.73K	$0.173 ₿0.000018	$0.1687 ₿0.000016	$932.75K ₿16.88	$17.02M ₿1.73K	$17.02M ₿1.73K
1231	SynFutures F	$0.008816	-3.68	$16.97M	$0.009221	$0.008798	$5.39M	$88.23M	$16.97M
1232	Catizen CATI	$0.08141	-2.93	$16.81M	$0.08574	$0.08069	$6.12M	$81.59M	$16.81M
1233	JumpToken JMPT	$1.15 ₿0.000014	-1.61	$16.84M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$7.82K ₿0.02	$35.34M ₿445.88	$16.84M ₿203.75
1235	REVOX REX	$0.008272	-3.53	$16.77M	$0.009019	$0.007683	$1.32M	$24.88M	$16.77M
1236	HOPR HOPR	$0.03177 ₿0.0000019	-7.58	$16.78M ₿855.33	$0.03462 ₿0.0000020	$0.03163 ₿0.0000019	$267.35K ₿10.24	$17.6M ₿880.4	$16.78M ₿855.33
1237	VeBetterDAO B3TR	$0.06753	-0.85	$16.86M	$0.06913	$0.06684	$1.03M	$16.86M	$16.86M
1238	PIXL PIXL	$0.03351 ₿0.0000011	15.36	$16.75M ₿555.71	$0.03351 ₿0.0000011	$0.02846 ₿0.0000011	$19.49K ₿0.87	$16.75M ₿555.71	$16.75M ₿555.71
1239	Rarible RARI	$0.9225 ₿0.000075	-10.45	$16.75M ₿881.15	$1.07 ₿0.000082	$0.9242 ₿0.000071	$1.25M ₿48.94	$23.11M ₿1.9K	$16.75M ₿881.15
1240	Indigo Protocol INDY	$0.9356 ₿0.000036	8.03	$16.74M ₿404.77	$0.957 ₿0.000039	$0.8243 ₿0.000036	$107.65K ₿3.74	$32.74M ₿1.29K	$16.74M ₿404.77
1242	Compound Basic Attention Token CBAT	$0.002639 ₿0.000000091	-1.79	$16.71M ₿637.9	$0.002687 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.71M ₿637.9	$16.71M ₿637.9
1243	Perpetual Protocol PERP	$0.23 ₿0.000019	-0.95	$16.71M ₿1.45K	$0.2367 ₿0.000022	$0.2287 ₿0.000019	$6.16M ₿407.14	$34.52M ₿3K	$16.71M ₿1.45K
1245	ThetaDrop TDROP	$0.001504 ₿0.000000069	-0.53	$16.63M ₿766.6	$0.001633 ₿0.000000073	$0.001493 ₿0.000000068	$785.36K ₿12.76	$16.63M ₿766.6	$16.63M ₿766.6
1246	Luna by Virtuals LUNA	$0.01657	-4.71	$16.64M	$0.01771	$0.01649	$1.38M	$16.64M	$16.64M
1248	ドラゴンチェーン DRGN	$0.04502 ₿0.00000091	10.24	$16.59M ₿336.99	$0.046 ₿0.00000098	$0.04026 ₿0.00000078	$138.61K ₿2.03	$19.51M ₿396.38	$16.59M ₿336.99
1250	Blockasset BLOCK	$0.08299 ₿0.0000024	-2.26	$16.54M ₿587.91	$0.0853 ₿0.0000025	$0.08281 ₿0.0000019	$147.27K ₿6.19	$26.59M ₿775.19	$16.54M ₿587.91
1251	The Innovation Game TIG	$0.7535	-10.37	$16.5M	$0.8551	$0.6599	$2M	$33.7M	$16.5M
1252	Vyvo Smart Chain VSC	$0.003561 ₿0.00000034	1.76	$16.54M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$176.79K ₿9.63	$71.29M ₿6.98K	$16.54M ₿782.85
1253	Penpie PNP	$3.14 ₿0.000068	0.30	$16.52M ₿313.31	$3.21 ₿0.000071	$3.06 ₿0.000052	$45.78K ₿5.25	$31.39M ₿683.99	$16.52M ₿313.31
1254	Stride Staked Atom STATOM	$6.52 ₿0.00020	-2.09	$16.54M ₿647.71	$6.67 ₿0.00021	$6.47 ₿0.00020	$516.83K ₿7.3	$16.54M ₿647.71	$16.54M ₿647.71
1255	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5653 ₿0.0000052	$0.4999 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1257	Dexalot ALOT	$0.2865 ₿0.0000096	0.01*	$16.44M ₿463.72	$0.2895 ₿0.0000097	$0.284 ₿0.0000091	$63.63K ₿2.85	$28.66M ₿967.58	$16.44M ₿463.72
1258	American Coin USA	$0.00000141	4.43	$16.43M	$0.000001419	$0.00000134	$899.23K	$16.43M	$16.43M
1259	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01847 ₿0.00000017	$0.01779 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1261	Pups (Bitcoin) PUPS	$0.0162	-8.50	$16.2M	$0.018	$0.01581	$151.79K	$16.2M	$16.2M
1262	Neuron NRN	$0.03778	3.47	$16.35M	$0.03899	$0.03639	$358.06K	$38.09M	$16.35M
1264	pippin PIPPIN	$0.01616	-2.49	$16.18M	$0.01759	$0.01566	$9.45M	$16.18M	$16.18M
1265	Inverse Finance INV	$27.12 ₿0.00083	-0.81	$16.16M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$166.02K ₿8.13	$16.69M ₿460.39	$16.16M ₿428.1
1266	Gold DAO GOLDAO	$0.02278	-3.49	$16.13M	$0.02364	$0.02258	$1.58K	$22.63M	$16.13M
1269	Bitrise Token BRISE	$0.00000004023 ₿0.0000000000029	-0.82	$15.92M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004014 ₿0.0000000000028	$2.82M ₿31.31	$17.18M ₿1.25K	$15.92M ₿1.16K
1272	Propchain PROPC	$0.4177 ₿0.000060	-1.30	$15.77M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$621.34K ₿27.04	$26.59M ₿5.08K	$15.77M ₿995.51
1275	Unizen ZCX	$0.02492 ₿0.0000044	-0.83	$15.67M ₿3.11K	$0.02619 ₿0.0000047	$0.02482 ₿0.0000044	$897.4K ₿36.79	$23.6M ₿4.25K	$15.67M ₿3.11K
1276	Contentos COS	$0.003022 ₿0.00000019	-2.07	$15.65M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$2.76M ₿57.18	$29.93M ₿1.9K	$15.65M ₿981.81
1277	Redbelly Network RBNT	$0.01527	-7.49	$15.58M	$0.01664	$0.01428	$665.48K	$152.74M	$15.58M
1278	GOUT GOUT	$0.0001016	24.09	$16.1M	$0.0001093	$0.00007834	$870.24K	$16.1M	$16.1M
1279	Quickswap QUICK	$20.65 ₿0.0011	-0.46	$15.56M ₿719.54	$21 ₿0.0012	$20.36 ₿0.0011	$7.89K ₿0.29	$20.66M ₿1.19K	$15.56M ₿719.54
1283	Alkimi $ADS	$0.08033 ₿0.0000027	-6.02	$15.44M ₿499.37	$0.08561 ₿0.0000028	$0.08033 ₿0.0000026	$99.31K ₿3.28	$20.09M ₿687.93	$15.44M ₿499.37
1285	michi $MICHI	$0.02781	-4.81	$15.43M	$0.02928	$0.02768	$2.53M	$15.43M	$15.43M
1286	WATCoin WATC	$0.000308	-0.96	$15.45M	$0.000312	$0.000307	$580.05K	$17.12M	$15.45M
1287	Metacade MCADE	$0.009155 ₿0.00000021	0.64	$15.43M ₿370.05	$0.009328 ₿0.00000023	$0.008386 ₿0.00000017	$930.44K ₿8.26	$18.29M ₿421.43	$15.43M ₿370.05
1290	BMX BMX	$5.57 ₿0.000029	8.26	$15.42M ₿35.4	$5.77 ₿0.000031	$5.13 ₿0.000029	$1.57K ₿1.08	$15.42M ₿296.08	$15.42M ₿35.4
1291	Token dForce USD USX	$0.9969 ₿0.000015	0.03	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$20.37K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1292	コルテックス CTXC	$0.06672 ₿0.0000057	-1.79	$15.38M ₿1.26K	$0.06794 ₿0.0000059	$0.0656 ₿0.0000056	$2.66M ₿93.21	$19.99M ₿1.72K	$15.38M ₿1.26K
1295	Telos TLOS	$0.03624 ₿0.0000046	0.43	$15.22M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.49M ₿101.21	$15.22M ₿1.97K	$15.22M ₿1.94K
1296	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$15.22M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.75M ₿281.53	$15.22M	$15.22M ₿0
1297	ONBUFF LWA	$0.01974 ₿0.00000057	-0.88	$15.21M ₿439.39	$0.02064 ₿0.00000058	$0.01967 ₿0.00000056	$1.19M ₿4.82	$15.21M ₿439.39	$15.21M ₿439.39
1298	Vara Network VARA	$0.004429 ₿0.0000014	-5.85	$15.18M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$491.35K ₿76.56	$44.29M ₿14.99K	$15.18M ₿619.67
1299	ブルゼル BLZ	$0.03243 ₿0.0000062	-3.19	$15.14M ₿2.67K	$0.03355 ₿0.0000063	$0.0322 ₿0.0000060	$1.02M ₿110.02	$16.22M ₿3.11K	$15.14M ₿2.67K
1300	BiLira TRYB	$0.02515 ₿0.00000044	-0.09	$15.05M ₿671.5	$0.02522 ₿0.00000044	$0.02508 ₿0.00000043	$92.81K ₿0.1	$15.05M ₿671.5	$15.05M ₿671.5
1302	REI Network REI	$0.01534 ₿0.0000015	-2.21	$15.02M ₿1.54K	$0.01591 ₿0.0000016	$0.01524 ₿0.0000015	$3.1M ₿367.76	$15.35M ₿1.59K	$15.02M ₿1.54K
1304	DIMO DIMO	$0.04338 ₿0.0000055	-3.09	$14.95M ₿1.19K	$0.04852 ₿0.0000057	$0.04337 ₿0.0000053	$356.15K ₿5.67	$43.38M ₿5.57K	$14.95M ₿1.19K
1305	AMO Coin AMO	$0.0007039 ₿0.000000013	2.09	$14.95M ₿256.9	$0.0007076 ₿0.000000014	$0.0006875 ₿0.000000013	$251.77K ₿2.06	$14.95M ₿285.15	$14.95M ₿256.9
1306	HUMAN Protocol HMT	$0.01964 ₿0.00000068	-1.02	$14.89M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$43.61K ₿3	$19.65M ₿685.41	$14.89M ₿0
1307	YieldNest Restaked ETH YNETH	$2,563.74	-1.67	$14.88M	$2,607.37	$2,541.85	$569.75	$14.88M	$14.88M
1310	Equilibria Finance EQB	$0.437 ₿0.000010	-2.32	$14.79M ₿314.25	$0.4483 ₿0.000011	$0.429 ₿0.000010	$12.81K ₿1	$43.68M ₿1.09K	$14.79M ₿314.25
1311	UPCX UPC	$3.57 ₿0.000034	0.57	$14.79M ₿37.6	$3.58 ₿0.000034	$3.55 ₿0.000032	$1.04M ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1312	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.57	$14.73M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$130.61K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1313	Alchemix USD ALUSD	$0.9956 ₿0.000014	0.11	$14.76M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$148.85K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1315	HERBCOIN HERB	$0.1597	-7.59	$14.75M	$0.173	$0.1503	$3.5K	$15.98M	$14.75M
1317	AstraAI ASTRA	$1.47 ₿0.000042	-3.39	$14.71M ₿0	$1.52 ₿0.000044	$1.45 ₿0.000042	$200.75K ₿0.23	$14.71M ₿428.51	$14.71M ₿0
1319	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002795 ₿0.000000026	$0.001859 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1320	THORSwap THOR	$0.07457 ₿0.0000041	-2.97	$14.66M ₿717.76	$0.07686 ₿0.0000042	$0.07281 ₿0.0000041	$45.82K ₿2.54	$20.96M ₿1.75K	$14.66M ₿717.76
1321	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,437 ₿1.00047	-1.08	$14.65M ₿0	$108,723 ₿1.015	$106,656 ₿0.98	$42.15K ₿10.65	$14.65M	$14.65M ₿0
1323	COCA COCA	$0.1287	0.35	$14.64M	$0.129	$0.128	$271.08K	$128.76M	$14.64M
1324	Stonks STNK	$25.35	72.08	$14.65M	$29.94	$14.27	$635.01K	$14.65M	$14.65M
1326	Star Atlas DAO POLIS	$0.0498 ₿0.0000054	-1.63	$14.63M ₿1.34K	$0.05152 ₿0.0000054	$0.04795 ₿0.0000053	$294.09K ₿5.06	$18M ₿1.95K	$14.63M ₿1.34K
1327	Tranchess CHESS	$0.07254 ₿0.0000038	-3.17	$14.56M ₿593.76	$0.07558 ₿0.0000039	$0.07162 ₿0.0000037	$4.98M ₿62.03	$21.76M ₿1.14K	$14.56M ₿593.76
1329	AMATERASU OMIKAMI OMIKAMI	$0.01451 ₿0.000000039	-3.32	$14.48M ₿39.87	$0.01521 ₿0.000000042	$0.01429 ₿0.000000039	$139.12K ₿0.19	$14.48M ₿39.87	$14.48M ₿39.87
1330	UFO Token UFO	$0.00001576	-0.67	$14.47M	$0.00001639	$0.0000154	$53.58K	$14.47M	$14.47M
1331	Basenji BENJI	$0.01448 ₿0.00000075	-4.04	$14.48M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.03M ₿48.72	$14.48M ₿757.34	$14.48M ₿0
1332	Artrade ATR	$0.01149 ₿0.00000071	-7.48	$14.48M ₿1.32K	$0.01242 ₿0.00000086	$0.01142 ₿0.00000067	$954.74K ₿18.04	$14.52M ₿1.32K	$14.48M ₿1.32K
1335	Quickswap QUICK	$0.01909 ₿0.0000011	-1.25	$14.38M ₿693.1	$0.01943 ₿0.0000011	$0.01877 ₿0.0000011	$3.98M ₿60.39	$18.13M ₿1K	$14.38M ₿693.1
1336	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}