10 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4001)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.72	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.72	$9.19M ₿103.72
1690	district0x DNT	$0.01217 ₿0.00000013	-1.87	$9.15M ₿103.35	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.95K ₿0.19	$12.18M ₿137.58	$9.15M ₿103.35
1693	Parcl PRCL	$0.0201 ₿0.00000022	0.24	$9.14M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.9	$20.18M ₿227.91	$9.14M ₿103.17
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.98	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.22K ₿0.04	$16.77M ₿189.39	$9.12M ₿102.98
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.69	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.03K ₿5.22	$9.09M ₿102.69	$9.09M ₿102.69
1700	Pika Protocol PIKA	$0.4779 ₿0.0000053	-0.57	$9.08M ₿102.62	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.8M ₿540.11	$9.08M ₿102.62
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.09M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿88.08	$23.76M ₿268	$9.09M ₿102.51
1702	Keyboard Cat (Base) KEYCAT	$0.0009078 ₿0.000000010	-2.66	$9.08M ₿102.51	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$403.57K ₿4.56	$9.08M ₿102.51	$9.08M ₿102.51
1704	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.50	$9.06M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$844.74K ₿9.53	$11.52M ₿130.18	$9.06M ₿102.35
1706	Quickswap QUICK	$0.01144 ₿0.00000012	-4.43	$9.01M ₿101.74	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$408.78K ₿4.61	$10.76M ₿121.47	$9.01M ₿101.74
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.84	$9M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.81	$9.09M ₿102.61	$9M ₿101.62
1709	APX APX	$0.2381 ₿0.0000026	-0.05	$8.94M ₿100.97	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.02 ₿0	$948.2M ₿10.71K	$8.94M ₿100.97
1714	Fwog FWOG	$0.009131 ₿0.00000010	-2.68	$8.89M ₿100.39	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.53M ₿16.64	$8.89M ₿100.39	$8.89M ₿100.39
1717	Wexo WEXO	$0.02525 ₿0.00000028	-0.73	$8.87M ₿100.24	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$146.27K ₿1.65	$22.63M ₿255.57	$8.87M ₿100.24
1718	World of Dypians WOD	$0.02217 ₿0.00000025	3.51	$8.87M ₿100.34	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.95M ₿32.96	$22.25M ₿251.73	$8.87M ₿100.34
1720	IlluminatiCoin NATI	$0.0000002663 ₿0.0000000000030	2.67	$8.79M ₿100.08	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.78K ₿0.65	$8.79M ₿100.08	$8.79M ₿100.08
1721	Ava AI AVA	$0.008853 ₿0.000000099	-6.57	$8.84M ₿99.92	$0.00952 ₿0.00000010	$0.008852 ₿0.000000099	$1.28M ₿14.53	$8.84M ₿99.92	$8.84M ₿99.92
1722	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.82	$8.84M ₿99.81	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.84M ₿99.81	$8.84M ₿99.81
1724	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.52	$8.82M ₿99.74	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.45K ₿0.12	$8.82M ₿99.74	$8.82M ₿99.74
1728	ニミック NIM	$0.0006404 ₿0.0000000071	2.20	$8.82M ₿99.29	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$95.99K ₿1.08	$8.97M ₿101.02	$8.82M ₿99.29
1732	Kyros Restaked SOL KYSOL	$159.04 ₿0.0017	-0.29	$8.77M ₿99.07	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.77M ₿99.07	$8.77M ₿99.07
1734	Bitrue Coin BTR	$0.02424 ₿0.00000027	-1.12	$8.75M ₿98.76	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$412.3K ₿4.65	$19.41M ₿219.17	$8.75M ₿98.76
1738	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.50	$8.68M ₿98.45	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.03K ₿2.14	$11.91M ₿135.05	$8.68M ₿98.45
1742	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.75	$8.71M ₿98.29	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.51K ₿0.85	$16.58M ₿187.1	$8.71M ₿98.29
1747	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.06	$8.61M ₿97.28	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$49.48K ₿0.56	$8.61M ₿97.28	$8.61M ₿97.28
1750	Crypto Trading Fund CTF	$0.07141 ₿0.00000080	-6.74	$8.56M ₿96.83	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$568.23 ₿0.01	$8.56M ₿96.83	$8.56M ₿96.83
1753	Stride Staked Atom STATOM	$4.03 ₿0.000045	-4.36	$8.55M ₿96.58	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.9K ₿2.21	$8.55M ₿96.58	$8.55M ₿96.58
1755	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.65	$8.53M ₿96.45	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.28K ₿0.01	$12.68M ₿143.32	$8.53M ₿96.45
1758	Milady Meme Coin LADYS	$0.000000009587 ₿0.00000000000010	-4.29	$8.51M ₿96.22	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.2	$8.51M ₿96.22	$8.51M ₿96.22
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000011	1.12	$8.48M ₿95.68	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.48M ₿95.68	$8.48M ₿95.68
1762	Penpie PNP	$1.16 ₿0.000013	-4.52	$8.42M ₿95.31	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.94K ₿0.19	$11.59M ₿131.16	$8.42M ₿95.31
1765	SYMMIO SYMM	$0.0114 ₿0.00000012	0.76	$8.4M ₿95.01	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.11 ₿0	$9.77M ₿110.58	$8.4M ₿95.01
1766	ThetaDrop TDROP	$0.0007602 ₿0.0000000085	1.76	$8.4M ₿94.87	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.21K ₿1.22	$8.4M ₿94.87	$8.4M ₿94.87
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.97	$8.37M ₿94.61	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.59K ₿4.36	$8.38M ₿94.73	$8.37M ₿94.61
1770	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.66	$8.37M ₿94.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.77K ₿8.19	$8.37M ₿94.48	$8.37M ₿94.48
1772	Aura BAL AURABAL	$2.26 ₿0.000025	0.03	$8.34M ₿94.26	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.34M ₿94.26	$8.34M ₿94.26
1776	Dinero DINERO	$0.009789 ₿0.00000011	-0.66	$8.25M ₿93.41	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.33M ₿139.5	$8.25M ₿93.41
1782	ネム XEM	$0.0009102 ₿0.000000010	4.52	$8.17M ₿92.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿34.99	$8.17M ₿92.36	$8.17M ₿92.36
1785	MESSIER M87	$0.00000916 ₿0.00000000010	-1.56	$8.11M ₿91.65	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.53K ₿3.93	$8.11M ₿91.65	$8.11M ₿91.65
1786	Aventus AVT	$0.8189 ₿0.0000092	-0.48	$8.1M ₿91.44	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.95K ₿0.32	$8.68M ₿98.03	$8.1M ₿91.44
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.40	$8.04M ₿90.8	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.41	$8.04M ₿90.8	$8.04M ₿90.8
1792	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.80	$8.03M ₿90.68	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$391.43K ₿4.45	$8.03M ₿90.68	$8.03M ₿90.68
1794	Cross The Ages CTA	$0.01603 ₿0.00000018	3.65	$8.01M ₿90.47	$0.01663 ₿0.00000018	$0.01546 ₿0.00000017	$596.72K ₿6.74	$8.03M ₿90.64	$8.01M ₿90.47
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-2.15	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.39K ₿1.87	$9.14M ₿103.33	$7.95M ₿89.88
1802	Kekius Maximus KEKIUS	$0.00791 ₿0.000000089	-4.83	$7.91M ₿89.36	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$818.91K ₿9.25	$7.91M ₿89.36	$7.91M ₿89.36
1804	Step Finance STEP	$0.02482 ₿0.00000028	3.58	$7.9M ₿89.17	$0.02493 ₿0.00000028	$0.02396 ₿0.00000026	$8.44K ₿0.1	$8.19M ₿92.53	$7.9M ₿89.17
1805	Tokemak TOKE	$0.09423 ₿0.0000010	1.42	$7.88M ₿88.95	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.91K ₿0.26	$9.4M ₿106.17	$7.88M ₿88.95
1807	Iron Fish IRON	$0.1124 ₿0.0000012	-0.77	$7.86M ₿88.78	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.71K ₿3.09	$7.87M ₿88.83	$7.86M ₿88.78
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.33	$7.85M ₿88.68	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.47K ₿1.04	$17.7M ₿199.92	$7.85M ₿88.68
1809	Polkastarter POLS	$0.07907 ₿0.00000089	-1.50	$7.85M ₿88.65	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$129.37K ₿1.47	$7.91M ₿89.36	$7.85M ₿88.65
1811	Pangolin PNG	$0.03494 ₿0.00000039	-0.61	$7.84M ₿88.56	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$490.23K ₿5.54	$18.81M ₿212.35	$7.84M ₿88.56
1812	Handy HANDY	$0.001502 ₿0.000000016	-2.92	$7.83M ₿88.45	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.29K ₿2.76	$15.01M ₿169.57	$7.83M ₿88.45
1818	Dora Factory DORA	$0.007749 ₿0.000000087	-5.59	$7.75M ₿87.51	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$49.06K ₿0.55	$7.75M ₿87.51	$7.75M ₿87.51
1819	ORIGYN OGY	$0.0009436 ₿0.000000010	-1.93	$7.74M ₿87.46	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$254.89K ₿2.88	$9.82M ₿110.99	$7.74M ₿87.46
1824	Acala ACA	$0.006552 ₿0.000000074	-0.87	$7.69M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.09	$10.54M ₿119.07	$7.69M ₿86.82
1825	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.33	$7.68M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.9K ₿0.92	$8.43M ₿95.16	$7.68M ₿86.67
1827	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.09	$7.64M ₿86.35	$1 ₿0.000011	$0.9983 ₿0.000011	$2.01M ₿22.68	$7.64M ₿86.35	$7.64M ₿86.35
1828	Measurable Data Token MDT	$0.01257 ₿0.00000014	-1.34	$7.64M ₿86.29	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$606.93K ₿6.85	$12.6M ₿142.32	$7.64M ₿86.29
1829	バイトコイン BCN	$0.00004134 ₿0.00000000046	-9.93	$7.61M ₿85.92	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.81 ₿0	$7.61M ₿85.94	$7.61M ₿85.92
1830	Manchester City Fan Token CITY	$0.6077 ₿0.0000068	-0.60	$7.61M ₿85.92	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$738.31K ₿8.31	$12M ₿135.51	$7.61M ₿85.92
1839	Portugal National Team Fan Token POR	$0.769 ₿0.0000086	-5.03	$7.54M ₿85.19	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.97K ₿4.71	$15.32M ₿173.08	$7.54M ₿85.19
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.11	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.11	$7.53M ₿85.11
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.59 ₿0.033	-0.20	$7.5M ₿84.77	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.96K ₿0.49	$7.5M ₿84.77	$7.5M ₿84.77
1845	Freya Protocol FREYA	$0.01484 ₿0.00000016	0.20	$7.43M ₿84.32	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$97.11K ₿1.1	$8.15M ₿92.46	$7.43M ₿84.32
1846	Re7 WETH RE7WETH	$3,053.39 ₿0.034	-0.71	$7.43M ₿84	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿84	$7.43M ₿84
1847	ブルゼル BLZ	$0.01562 ₿0.00000017	-5.28	$7.41M ₿83.69	$0.01649 ₿0.00000018	$0.01562 ₿0.00000017	$181.25K ₿2.04	$7.9M ₿89.19	$7.41M ₿83.69
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.15	$7.41M ₿83.68	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.74	$7.41M ₿83.68
1856	Atletico Madrid ATM	$0.9423 ₿0.000010	-2.73	$7.32M ₿82.98	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$720.04K ₿3.94	$9.4M ₿106.53	$7.32M ₿82.98
1857	CHEQD Network CHEQ	$0.007515 ₿0.000000085	-0.61	$7.35M ₿82.95	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$220.4K ₿2.01	$9.51M ₿107.44	$7.35M ₿82.95
1859	Alltoscan ATS	$0.107 ₿0.0000012	-3.78	$7.31M ₿82.58	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.98K ₿2.19	$10.71M ₿120.85	$7.31M ₿82.58
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.61	$7.31M ₿82.52	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$97.66K ₿1.11	$8.97M ₿101.33	$7.31M ₿82.52
1866	BFG Token BFG	$0.0107 ₿0.00000012	-0.55	$7.26M ₿81.95	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.44M ₿400.17	$7.26M ₿81.95
1867	HashAI HASHAI	$0.00008067 ₿0.00000000091	-4.33	$7.25M ₿81.81	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.51K ₿2.43	$7.69M ₿86.88	$7.25M ₿81.81
1868	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.71	$7.24M ₿81.79	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.15K ₿0.18	$7.24M ₿81.79	$7.24M ₿81.79
1872	The Arena ARENA	$0.001532 ₿0.000000017	-3.71	$7.21M ₿81.14	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$70.91K ₿0.8	$15.36M ₿172.8	$7.21M ₿81.14
1874	Divi DIVI	$0.001577 ₿0.000000017	9.37	$7.19M ₿81.18	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.19K ₿0.67	$7.19M ₿81.2	$7.19M ₿81.18
1875	Brickken BKN	$0.1005 ₿0.0000011	-0.01*	$7.18M ₿81.11	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$79.13K ₿0.89	$14.38M ₿162.42	$7.18M ₿81.11
1877	Build On BNB BOB	$0.00000001692 ₿0.00000000000019	-3.27	$7.12M ₿80.73	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.64M ₿52.31	$7.12M ₿80.73	$7.12M ₿80.73
1879	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$67.94K ₿0.75	$12.96M ₿146.34	$7.11M ₿80.32
1880	Wrapped Solana (Universal) USOL	$126.37 ₿0.0014	-0.49	$7.08M ₿79.98	$127.28 ₿0.0014	$125.6 ₿0.0014	$87.98K ₿0.95	$7.08M ₿79.98	$7.08M ₿79.98
1882	Gearbox GEAR	$0.0007033 ₿0.0000000079	-10.67	$7.03M ₿79.39	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.77K ₿2.33	$7.03M ₿79.39	$7.03M ₿79.39
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-1.04	$7.02M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.06K ₿0.57	$30.68M ₿346.35	$7.02M ₿79.21
1884	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.11	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.72K ₿0.61	$7.54M ₿85.1	$7M ₿79.11
1886	Zircuit ZRC	$0.003068 ₿0.000000034	-8.23	$6.97M ₿79.01	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.4M ₿38.34	$30.68M ₿347.6	$6.97M ₿79.01
1887	PondCoin PNDC	$0.00000007561 ₿0.00000000000085	-2.86	$6.99M ₿78.94	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.66K ₿1.15	$31.81M ₿359.16	$6.99M ₿78.94
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.02	$6.95M ₿78.47	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.4K ₿1.75	$14.8M ₿167.13	$6.95M ₿78.47
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.03	$6.92M ₿78.23	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.75K ₿5.14	$37.86M ₿427.98	$6.92M ₿78.23
1893	Numbers Protocol NUM	$0.008059 ₿0.000000091	0.38	$6.92M ₿78.2	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.12K ₿2.39	$7.01M ₿79.12	$6.92M ₿78.2
1894	crow with knife CAW	$0.000000008985 ₿0.00000000000010	-1.93	$6.89M ₿78.07	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$38.06K ₿1.02	$6.89M ₿78.07	$6.89M ₿78.07
1895	LooPIN Network LOOPIN	$0.1595 ₿0.0000018	-0.25	$6.91M ₿78.1	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.8 ₿0	$7.89M ₿89.16	$6.91M ₿78.1
1902	Metacade MCADE	$0.003898 ₿0.000000044	-0.53	$6.83M ₿77.28	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.15K ₿5.01	$7.79M ₿88.2	$6.83M ₿77.28
1904	Metahero HERO	$0.0007322 ₿0.0000000082	0.63	$6.84M ₿77.25	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.45K ₿0.23	$7.13M ₿80.55	$6.84M ₿77.25
1906	0x0.ai: AI Smart Contract 0X0	$0.007654 ₿0.000000086	0.17	$6.82M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.82M ₿77.07	$6.82M ₿77.07
1907	Altura ALU	$0.006888 ₿0.000000077	-6.47	$6.82M ₿77.01	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.09	$6.82M ₿77.01	$6.82M ₿77.01
1909	Propchain PROPC	$0.1584 ₿0.0000017	-0.74	$6.8M ₿76.74	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.08K ₿4.52	$10.1M ₿114.04	$6.8M ₿76.74
1911	MATH MATH	$0.03624 ₿0.00000040	3.25	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.95K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
1915	Shadow Token SHDW	$0.03963 ₿0.00000044	0.28	$6.7M ₿75.7	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15K ₿0.17	$6.7M ₿75.7	$6.7M ₿75.7
1916	Contentos COS	$0.001288 ₿0.000000014	-1.54	$6.67M ₿75.37	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.12K ₿3.25	$12.76M ₿144.16	$6.67M ₿75.37
1918	Swell SWELL	$0.00162 ₿0.000000018	-3.39	$6.67M ₿75.06	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$506.7K ₿9.93	$16.23M ₿182.8	$6.67M ₿75.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}