10 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Dimitra DMTR	$0.01473 ₿0.0000028	-4.87	$10.11M ₿1.47K	$0.0155 ₿0.0000030	$0.01473 ₿0.0000028	$221.98K ₿26.4	$14.37M ₿1.47K	$10.11M ₿1.47K
1576	Parcl PRCL	$0.02189	-12.81	$10.1M	$0.02532	$0.02202	$1.18M	$22.32M	$10.1M
1577	AMO Coin AMO	$0.0004755 ₿0.000000013	-1.63	$10.08M ₿256.9	$0.0004852 ₿0.000000014	$0.0004656 ₿0.000000013	$39.68K ₿2.06	$10.08M ₿285.15	$10.08M ₿256.9
1580	ORIGYN OGY	$0.001227 ₿0.00000015	8.41	$10.06M ₿0	$0.001246 ₿0.00000016	$0.001074 ₿0.00000015	$223.51K ₿3.26	$12.76M	$10.06M ₿0
1582	Book of Ethereum BOOE	$0.1	-0.63	$10.03M	$0.1038	$0.08995	$154.27K	$10.03M	$10.03M
1585	TokenFi TOKEN	$0.003199 ₿0.0000020	-1.30	$10M ₿2.85K	$0.003259 ₿0.0000021	$0.003087 ₿0.0000019	$2.28M ₿481.76	$32.04M ₿20.14K	$10M ₿2.85K
1586	Defi.money MONEY	$0.9999	0.02	$9.99M	$1	$0.9992	$8.99	$9.99M	$9.99M
1593	World of Dypians WOD	$0.0271	-3.45	$9.87M	$0.02869	$0.02597	$2.04M	$27.13M	$9.87M
1594	NKN NKN	$0.01239 ₿0.0000025	-2.71	$9.86M ₿2K	$0.01306 ₿0.0000027	$0.01228 ₿0.0000025	$1.84M ₿202.15	$9.86M ₿2K	$9.86M ₿2K
1600	Telos TLOS	$0.02335 ₿0.0000046	0.43	$9.81M ₿1.94K	$0.0237 ₿0.0000048	$0.02315 ₿0.0000046	$1.63M ₿101.21	$9.81M ₿1.97K	$9.81M ₿1.94K
1602	Unicorn Fart Dust UFD	$0.009791	-2.33	$9.78M	$0.01002	$0.009505	$3.23M	$9.78M	$9.78M
1603	Swarm BZZ	$0.1546 ₿0.0000082	-0.32	$9.77M ₿524.1	$0.1554 ₿0.0000082	$0.1531 ₿0.0000080	$286.18K ₿15.67	$9.77M ₿524.1	$9.77M ₿524.1
1606	Houdini Swap LOCK	$0.1159 ₿0.000012	1.37	$9.75M ₿384.21	$0.1186 ₿0.000012	$0.1138 ₿0.000011	$10.6K ₿10.26	$9.75M ₿1.19K	$9.75M ₿384.21
1610	Dego Finance DEGO	$0.4616 ₿0.000043	-3.45	$9.7M ₿234.01	$0.4781 ₿0.000045	$0.4583 ₿0.000042	$1.39M ₿75.2	$9.7M ₿647.31	$9.7M ₿234.01
1611	Shadow Token SHDW	$0.05737 ₿0.000027	-0.24	$9.69M ₿4.41K	$0.05762 ₿0.000031	$0.05665 ₿0.000026	$149.78K ₿53.41	$9.69M ₿4.64K	$9.69M ₿4.41K
1612	Alltoscan ATS	$0.1414	2.92	$9.68M	$0.1419	$0.137	$168.8K	$14.18M	$9.68M
1613	Bitrue Coin BTR	$0.02681 ₿0.00000088	-0.79	$9.68M ₿253.71	$0.02708 ₿0.00000089	$0.02664 ₿0.00000084	$576.48K ₿159.75	$21.49M ₿705.8	$9.68M ₿253.71
1615	Sentinel Protocol BOUNTY	$0.01894 ₿0.0000014	-4.01	$9.61M ₿739.68	$0.01987 ₿0.0000015	$0.01863 ₿0.0000014	$142.8K ₿51.48	$9.61M ₿743.04	$9.61M ₿739.68
1618	Games for a Living GFAL	$0.001837 ₿0.00000050	-0.72	$9.58M ₿805.22	$0.001868 ₿0.00000052	$0.001747 ₿0.00000048	$80.28K ₿9.09	$18.23M ₿5.1K	$9.58M ₿805.22
1619	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.09	$9.58M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$181.5K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1620	Wojak WOJAK	$0.0001374 ₿0.0000000061	1.54	$9.57M ₿427.74	$0.0001379 ₿0.0000000063	$0.0001332 ₿0.0000000058	$654.73K ₿21.77	$9.57M ₿427.74	$9.57M ₿427.74
1623	Fwog FWOG	$0.009754	-3.16	$9.55M	$0.01013	$0.009438	$1.57M	$9.55M	$9.55M
1624	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7534 ₿0.0000083	$0.7382 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1628	Morpheus AI MOR	$1.64	0.11	$9.51M	$1.64	$1.6	$23.78K	$14.11M	$9.51M
1630	Zephyr Protocol ZEPH	$0.8792 ₿0.00020	-1.12	$9.47M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$446.83K ₿13.01	$9.47M ₿728.8	$9.47M ₿728.8
1631	FIO Protocol FIO	$0.0114 ₿0.00000066	-0.65	$9.47M ₿481.58	$0.0116 ₿0.00000069	$0.01133 ₿0.00000065	$1.52M ₿100.74	$11.4M ₿665.36	$9.47M ₿481.58
1636	PinLink PIN	$0.1171	0.36	$9.37M	$0.1173	$0.1131	$710.14K	$11.72M	$9.37M
1639	Kekius Maximus KEKIUS	$0.009293	-2.46	$9.35M	$0.009564	$0.008961	$1.56M	$9.35M	$9.35M
1642	DEXTF DEXTF	$0.1414 ₿0.0000035	2.42	$9.31M ₿235.01	$0.1423 ₿0.0000039	$0.1334 ₿0.0000034	$266.71K ₿1.67	$14.15M ₿357.11	$9.31M ₿235.01
1643	Dora Factory DORA	$0.009304 ₿0.0000016	-5.11	$9.3M ₿1.65K	$0.009805 ₿0.0000016	$0.009202 ₿0.0000015	$1.08M ₿9.79	$9.3M ₿1.65K	$9.3M ₿1.65K
1644	CHEQD Network CHEQ	$0.009594 ₿0.0000012	-2.04	$9.29M ₿900.95	$0.009839 ₿0.0000012	$0.009505 ₿0.0000010	$312.15K ₿5.42	$12.07M ₿1.39K	$9.29M ₿900.95
1646	Aavegotchi GHST	$0.1812 ₿0.000036	-1.04	$9.28M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$711.13K ₿220.96	$9.56M ₿1.94K	$9.28M ₿1.88K
1647	MCDex MCB	$2.44 ₿0.00017	1.38	$9.28M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$5.2 ₿3.88	$11.71M ₿827.38	$9.28M ₿655.12
1652	SpaceChain (ERC-20) SPC	$0.02267 ₿0.00000015	1.99	$9.21M ₿61.7	$0.02283 ₿0.00000015	$0.02202 ₿0.00000013	$8.91K ₿0.67	$13.69M ₿92.26	$9.21M ₿61.7
1653	IlluminatiCoin NATI	$0.0000002761 ₿0.0000000000010	1.55	$9.21M ₿0	$0.0000003137 ₿0.0000000000011	$0.0000002673 ₿0.0000000000010	$49.87K ₿0.06	$9.21M ₿35.12	$9.21M ₿0
1655	Measurable Data Token MDT	$0.01515 ₿0.0000014	0.32	$9.19M ₿904.16	$0.01537 ₿0.0000015	$0.01487 ₿0.0000014	$1.47M ₿109.87	$15.15M ₿1.49K	$9.19M ₿904.16
1661	Daddy Tate DADDY	$0.01524	-1.17	$9.14M	$0.01563	$0.01458	$738.84K	$9.14M	$9.14M
1662	APX APX	$0.2436 ₿0.0000016	-0.61	$9.13M ₿736.21	$0.2479 ₿0.0000017	$0.243 ₿0.0000016	$6.59K ₿5.34	$968.94M ₿6.8K	$9.13M ₿736.21
1664	Karrat KARRAT	$0.01231	-2.73	$9.12M	$0.01286	$0.01211	$263.86K	$12.3M	$9.12M
1669	Seedify.fund SFUND	$0.1089 ₿0.000055	-1.12	$9.04M ₿3.53K	$0.1105 ₿0.000056	$0.1086 ₿0.000055	$837.48K ₿126.83	$10.89M ₿5.56K	$9.04M ₿3.53K
1670	APF coin APFC	$0.09768 ₿0.0000060	-1.20	$9.04M ₿124.15	$0.09887 ₿0.0000061	$0.09242 ₿0.0000059	$63.65K ₿8.9	$24.4M ₿1.51K	$9.04M ₿124.15
1671	Iron Fish IRON	$0.1313 ₿0.000025	1.70	$9.02M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$144.51K ₿7.6	$9.02M ₿1.32K	$9.02M ₿550.08
1672	Kyros Restaked SOL KYSOL	$165.48	0.80	$9.01M	$166	$161.16	$1.18K	$9.01M	$9.01M
1678	1GUY 1GUY	$0.008968	-0.10	$8.97M	$0.009001	$0.008972	$5.68	$8.97M	$8.97M
1682	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.37	$8.91M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.17 ₿0.15	$8.91M	$8.91M ₿0
1685	Ava AI AVA	$0.008981	3.58	$8.87M	$0.009829	$0.007977	$3.65M	$8.87M	$8.87M
1686	Cross The Ages CTA	$0.01777	-1.07	$8.87M	$0.01798	$0.01748	$588.18K	$8.89M	$8.87M
1688	ナッシュエクスチェンジ NEX	$0.1985 ₿0.0000022	-1.92	$8.85M ₿94.14	$0.2287 ₿0.0000023	$0.1934 ₿0.0000020	$6.68K ₿0.12	$9.93M ₿111.24	$8.85M ₿94.14
1689	Milady Meme Coin LADYS	$0.00000001003 ₿0.0000000000028	-5.26	$8.84M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.2M ₿165.48	$8.84M ₿2.52K	$8.84M ₿2.52K
1690	0x0.ai: AI Smart Contract 0X0	$0.009822 ₿0.0000050	7.06	$8.8M ₿4.48K	$0.009892 ₿0.0000053	$0.008873 ₿0.0000050	$20.73K ₿18.94	$8.8M ₿4.48K	$8.8M ₿4.48K
1693	KRYLL KRL	$0.2184 ₿0.000013	-0.90	$8.79M ₿490.29	$0.221 ₿0.000013	$0.2169 ₿0.000013	$261.1K ₿15.88	$10.79M ₿662.75	$8.79M ₿490.29
1694	Aventus AVT	$0.8879 ₿0.000059	-0.45	$8.79M ₿545.36	$0.9096 ₿0.000062	$0.8703 ₿0.000058	$53.91K ₿11.19	$9.42M ₿623.89	$8.79M ₿545.36
1695	ニミック NIM	$0.0006425 ₿0.000000022	-1.77	$8.78M ₿265.66	$0.0006713 ₿0.000000023	$0.0006429 ₿0.000000020	$407.37K ₿4.86	$8.94M ₿200.87	$8.78M ₿265.66
1696	Quickswap QUICK	$12.41 ₿0.0011	1.14	$8.78M ₿719.54	$12.42 ₿0.0012	$12.06 ₿0.0011	$6.28K ₿0.29	$12.41M ₿1.19K	$8.78M ₿719.54
1698	Equilibria Finance EQB	$0.2588 ₿0.000010	0.25	$8.76M ₿314.25	$0.2651 ₿0.000011	$0.2536 ₿0.000010	$11.45K ₿1	$25.9M ₿1.09K	$8.76M ₿314.25
1700	Altura ALU	$0.008842 ₿0.00000085	-4.13	$8.75M ₿618.74	$0.009224 ₿0.00000086	$0.008522 ₿0.00000084	$1.46M ₿148.65	$8.75M ₿851.05	$8.75M ₿618.74
1701	Stonks STNK	$15.26	0.20	$8.73M	$15.89	$14.67	$29.78K	$8.73M	$8.73M
1704	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.05	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.78M ₿1.13K	$8.68M	$8.68M ₿0
1706	Fantom Bomb FBOMB	$0.01832 ₿0.00000038	-1.43	$8.61M ₿0	$0.01867 ₿0.00000039	$0.0179 ₿0.00000037	$29.44K ₿5.26	$8.61M	$8.61M ₿0
1710	Beefy.Finance BIFI	$107.16 ₿0.0060	-1.58	$8.57M ₿488.28	$109.61 ₿0.0062	$106.12 ₿0.0057	$185.73K ₿53.67	$8.57M ₿488.28	$8.57M ₿488.28
1713	Switch Token SWITCH	$0.0001851 ₿0.000000010	-12.14	$8.56M ₿0	$0.0004737 ₿0.000000010	$0.0001659 ₿0.0000000096	$7.17K ₿13.77	$9.26M ₿33.67	$8.56M ₿0
1718	Saros SAROS	$0.003233 ₿0.00000010	34.93	$8.46M ₿283.21	$0.003261 ₿0.00000011	$0.002286 ₿0.00000010	$1.73M ₿55.72	$32.24M ₿1.08K	$8.46M ₿283.21
1719	Stride Staked Atom STATOM	$3.72 ₿0.00020	-0.76	$8.45M ₿647.71	$3.77 ₿0.00021	$3.64 ₿0.00020	$189.86K ₿7.3	$8.45M ₿647.71	$8.45M ₿647.71
1722	inSure DeFi SURE	$0.0003162 ₿0.000000094	-8.40	$8.41M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$26.89 ₿19.21	$27.95M ₿8.34K	$8.41M ₿2.51K
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9885	-0.04	$8.41M	$1	$0.9724	$9.9K	$8.41M	$8.41M
1724	Cult DAO CULT	$0.000002049 ₿0.000000000066	0.51	$8.39M ₿280.55	$0.000002049 ₿0.000000000067	$0.00000199 ₿0.000000000064	$77.86K ₿14.12	$10.2M ₿328.57	$8.39M ₿280.55
1726	Dinero DINERO	$0.009878	0.30	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1727	Lumia LUMIA	$0.1103	-1.07	$8.31M	$0.1123	$0.1089	$1.83M	$26.35M	$8.31M
1728	Build On BNB BOB	$0.00000001966	-0.50	$8.3M	$0.0000000211	$0.0000000189	$9.71M	$8.3M	$8.3M
1730	Mr. Miggles MIGGLES	$0.00863	2.91	$8.27M	$0.008627	$0.008087	$234.74K	$8.27M	$8.27M
1731	Quickswap QUICK	$0.01168 ₿0.0000011	0.87	$8.26M ₿693.1	$0.01178 ₿0.0000011	$0.01138 ₿0.0000011	$531.7K ₿60.39	$11M ₿1K	$8.26M ₿693.1
1732	LandWolf WOLF	$0.00000914	2.01	$8.26M	$0.000009459	$0.00000847	$845.76K	$8.26M	$8.26M
1734	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.39	$8.24M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$209.89K ₿16.25	$11.38M ₿371.3	$8.24M ₿235.68
1736	ThetaDrop TDROP	$0.0007453 ₿0.000000069	-1.49	$8.23M ₿766.6	$0.0007602 ₿0.000000073	$0.0007326 ₿0.000000068	$42.97K ₿12.76	$8.23M ₿766.6	$8.23M ₿766.6
1737	Propchain PROPC	$0.1926 ₿0.000060	0.71	$8.21M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$622.72K ₿27.04	$12.24M ₿5.08K	$8.21M ₿995.51
1738	Neuron NRN	$0.01824	-0.17	$8.2M	$0.01828	$0.01815	$380.64K	$18.25M	$8.2M
1739	GamerCoin GHX	$0.01163 ₿0.0000024	-6.30	$8.19M ₿1.55K	$0.01258 ₿0.0000027	$0.01153 ₿0.0000024	$444.37K ₿24.72	$9.41M ₿2K	$8.19M ₿1.55K
1742	Singularry SINGULARRY	$0.00813	1.33	$8.13M	$0.00829	$0.007823	$9.37K	$8.13M	$8.13M
1743	dYdX ETHDYDX	$0.1954 ₿0.000043	3.62	$8.12M ₿13.49K	$0.196 ₿0.000045	$0.185 ₿0.000043	$12.19M ₿825.9	$168.89M ₿22.51K	$8.12M ₿13.49K
1746	ビットコインコインゴールド BTG	$0.4628 ₿0.00066	0.02	$8.11M ₿11.74K	$0.4942 ₿0.00069	$0.4553 ₿0.00066	$733.44 ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1748	AMATERASU OMIKAMI OMIKAMI	$0.008081 ₿0.000000039	-1.42	$8.08M ₿39.87	$0.008208 ₿0.000000042	$0.008074 ₿0.000000039	$84.54K ₿0.19	$8.08M ₿39.87	$8.08M ₿39.87
1749	crow with knife CAW	$0.00000001039 ₿0.00000000000015	-2.59	$8.07M ₿0	$0.00000001067 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$93.09K ₿12.86	$8.07M ₿123.02	$8.07M ₿0
1750	AxonDAO Governance Token AXGT	$0.0161 ₿0.0000066	-5.17	$8.07M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$274.53K ₿45.77	$16.1M ₿6.52K	$8.07M ₿986.55
1753	Metacade MCADE	$0.004617 ₿0.00000021	-0.70	$8.04M ₿370.05	$0.00467 ₿0.00000023	$0.0045 ₿0.00000017	$546.27K ₿8.26	$9.24M ₿421.43	$8.04M ₿370.05
1755	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.92	$8.03M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$119.34K ₿8.33	$18.11M ₿1.66K	$8.03M ₿723.15
1756	MESSIER M87	$0.000009069 ₿0.000000000099	0.50	$8.03M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$391.52K ₿0.61	$8.03M ₿88.18	$8.03M ₿88.18
1759	Mey Network MEY	$0.09567	6.42	$8.02M	$0.09414	$0.08765	$429.86K	$211.35M	$8.02M
1760	ShapeShift FOX Token FOX	$0.01264 ₿0.0000013	0.93	$8.01M ₿851.7	$0.01287 ₿0.0000014	$0.01224 ₿0.0000013	$39.96K ₿23.26	$12.87M ₿1.38K	$8.01M ₿851.7
1761	Star Atlas ATLAS	$0.0003545 ₿0.00000010	1.09	$7.99M ₿1.63K	$0.0003668 ₿0.	$0.0003376 ₿0.	$293.09K ₿0	$12.8M ₿3.77K	$7.99M ₿1.63K
1762	Re7 WETH RE7WETH	$3,278.16	1.85	$7.97M	$3,290.11	$3,164.31	$0	$7.97M	$7.97M
1765	Manchester City Fan Token CITY	$0.6411 ₿0.000058	0.99	$7.95M ₿435.29	$0.6546 ₿0.000059	$0.6271 ₿0.000055	$3.44M ₿103.82	$12.64M ₿1.17K	$7.95M ₿435.29
1766	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1767	Agoras: Tau Net AGRS	$0.4399 ₿0.000065	5.27	$7.92M ₿1.2K	$0.44 ₿0.000069	$0.4143 ₿0.000059	$8.71K ₿3.06	$18.48M ₿2.8K	$7.92M ₿1.2K
1771	Swell SWELL	$0.001982	-1.08	$7.88M	$0.002043	$0.001939	$3.41M	$19.85M	$7.88M
1772	MCOIN MCOIN	$0.04448 ₿0.000016	0.09	$7.87M ₿0	$0.04451 ₿0.000016	$0.04357 ₿0.000015	$270.49K ₿20.54	$22.24M ₿8.11K	$7.87M ₿0
1775	Wrapped Solana (Universal) USOL	$132.06	0.36	$7.86M	$132.96	$128.96	$537.78K	$7.86M	$7.86M
1777	Avalaunch XAVA	$0.168 ₿0.000016	-2.56	$7.85M ₿618.3	$0.1725 ₿0.000017	$0.1672 ₿0.000016	$220.34K ₿6.97	$16.73M ₿1.66K	$7.85M ₿618.3
1778	Vita Inu VINU	$0.00000000876 ₿0.00000000000029	-2.96	$7.85M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$1.01M ₿55.4	$7.85M ₿266.49	$7.85M ₿266.49
1779	NetMind Token NMT	$0.1404 ₿0.00013	1.75	$7.81M ₿0	$0.1404 ₿0.00016	$0.1371 ₿0.00013	$388.39K ₿22.34	$20.2M ₿15.38K	$7.81M ₿0
1784	グリン GRIN	$0.03519 ₿0.00000096	-1.02	$7.74M ₿158.69	$0.03673 ₿0.0000010	$0.03521 ₿0.00000093	$15.38K ₿1.36	$7.74M	$7.74M ₿158.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}