Страница результатов 10 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-0.51	$9.18M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.42M ₿241.76	$9.18M ₿103.61
1692	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.43	$9.17M ₿103.52	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.19M ₿13.43	$9.17M ₿103.52	$9.17M ₿103.52
1695	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.24	$9.12M ₿102.98	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.51	$10.93M ₿123.37	$9.12M ₿102.98
1697	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.99K ₿0.03	$16.77M ₿189.34	$9.12M ₿102.95
1699	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1700	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.05	$9.09M ₿102.67	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.22K ₿5.21	$9.09M ₿102.67	$9.09M ₿102.67
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02002 ₿0.00000022	0.12	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.86	$20.02M ₿226.04	$9.07M ₿102.33
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.06M ₿102.24	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.68M ₿86.69	$23.68M ₿267.3	$9.06M ₿102.24
1705	Fwog FWOG	$0.009237 ₿0.00000010	-1.38	$9.02M ₿101.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.09	$9.02M ₿101.86	$9.02M ₿101.86
1709	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.85	$9M ₿101.64	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$845.96K ₿9.55	$11.45M ₿129.27	$9M ₿101.64
1710	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.40	$8.99M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.08M ₿102.5	$8.99M ₿101.51
1712	Quickswap QUICK	$0.01133 ₿0.00000012	-4.86	$8.94M ₿100.88	$0.01191 ₿0.00000013	$0.01126 ₿0.00000012	$416.62K ₿4.7	$10.67M ₿120.45	$8.94M ₿100.88
1714	World of Dypians WOD	$0.02202 ₿0.00000024	-1.26	$8.92M ₿100.68	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.2	$22.02M ₿248.55	$8.92M ₿100.68
1716	Keyboard Cat (Base) KEYCAT	$0.0008916 ₿0.000000010	-3.74	$8.92M ₿100.67	$0.0009266 ₿0.000000010	$0.0008917 ₿0.000000010	$388.86K ₿4.39	$8.92M ₿100.67	$8.92M ₿100.67
1718	APX APX	$0.2376 ₿0.0000026	0.09	$8.91M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.81 ₿0	$945.06M ₿10.67K	$8.91M ₿100.56
1719	Nimiq NIM	$0.0006446 ₿0.0000000072	3.25	$8.91M ₿100.53	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.16K ₿1.06	$9.06M ₿102.28	$8.91M ₿100.53
1724	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.49	$8.86M ₿100.08	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.34K ₿0.12	$8.86M ₿100.08	$8.86M ₿100.08
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.05	$8.84M ₿99.82	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.57 ₿0	$8.84M ₿99.82	$8.84M ₿99.82
1727	Wexo WEXO	$0.02509 ₿0.00000028	-1.44	$8.83M ₿99.68	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.79K ₿1.53	$22.51M ₿254.15	$8.83M ₿99.68
1730	Ava AI AVA	$0.00882 ₿0.000000099	-5.18	$8.81M ₿99.48	$0.009303 ₿0.00000010	$0.008802 ₿0.000000099	$1.28M ₿14.41	$8.81M ₿99.48	$8.81M ₿99.48
1736	Games for a Living GFAL	$0.001663 ₿0.000000018	-3.96	$8.74M ₿98.66	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.65K ₿0.85	$16.64M ₿187.8	$8.74M ₿98.66
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.72	$8.7M ₿98.18	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$424.18K ₿4.79	$19.3M ₿217.89	$8.7M ₿98.18
1741	Kyros Restaked SOL KYSOL	$158 ₿0.0017	-0.88	$8.69M ₿98.15	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.43K ₿0.19	$8.69M ₿98.15	$8.69M ₿98.15
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.34	$8.67M ₿97.85	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.01K ₿2.27	$11.89M ₿134.22	$8.67M ₿97.85
1749	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.03	$8.61M ₿97.15	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.48K ₿0.68	$8.61M ₿97.15	$8.61M ₿97.15
1750	Milady Meme Coin LADYS	$0.00000000964 ₿0.00000000000010	-1.21	$8.57M ₿96.75	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.97	$8.57M ₿96.75	$8.57M ₿96.75
1753	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.50	$8.54M ₿96.38	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.21	$8.54M ₿96.38
1755	ThetaDrop TDROP	$0.0007692 ₿0.0000000087	3.25	$8.51M ₿96.1	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$142.74K ₿1.62	$8.51M ₿96.1	$8.51M ₿96.1
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000011	1.39	$8.5M ₿95.99	$1 ₿0.000011	$0.973 ₿0.000010	$13.7K ₿0.15	$8.5M ₿95.99	$8.5M ₿95.99
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.35	$8.48M ₿95.72	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.55K ₿2.17	$8.48M ₿95.72	$8.48M ₿95.72
1765	Crypto Trading Fund CTF	$0.07004 ₿0.00000079	-7.78	$8.4M ₿94.8	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$560.85 ₿0.01	$8.4M ₿94.8	$8.4M ₿94.8
1768	SYMMIO SYMM	$0.01139 ₿0.00000012	0.63	$8.39M ₿94.69	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.29 ₿0	$9.76M ₿110.21	$8.39M ₿94.69
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.12	$8.37M ₿94.51	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.19K ₿4.34	$8.38M ₿94.63	$8.37M ₿94.51
1770	Penpie PNP	$1.15 ₿0.000012	-2.56	$8.36M ₿94.34	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.6K ₿0.2	$11.5M ₿129.83	$8.36M ₿94.34
1772	NEM XEM	$0.0009189 ₿0.000000010	8.66	$8.27M ₿93.34	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿42.73	$8.27M ₿93.34	$8.27M ₿93.34
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.44	$8.23M ₿92.89	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.57K ₿7.59	$8.23M ₿92.89	$8.23M ₿92.89
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-3.93	$8.08M ₿91.25	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$339.57K ₿3.83	$8.08M ₿91.25	$8.08M ₿91.25
1785	Telos TLOS	$0.01921 ₿0.00000021	-0.93	$8.07M ₿91.14	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.68	$8.07M ₿91.14	$8.07M ₿91.14
1786	Aventus AVT	$0.8148 ₿0.0000092	-1.48	$8.06M ₿90.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.08K ₿0.33	$8.64M ₿97.51	$8.06M ₿90.95
1790	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-1.86	$8.03M ₿90.69	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.58K ₿4.24	$8.03M ₿90.69	$8.03M ₿90.69
1791	Bytecoin BCN	$0.00004364 ₿0.00000000049	-8.86	$8.03M ₿90.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.23 ₿0	$8.03M ₿90.7	$8.03M ₿90.67
1797	GamerCoin GHX	$0.01128 ₿0.00000012	-1.64	$7.93M ₿89.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$170.32K ₿1.92	$9.11M ₿102.86	$7.93M ₿89.47
1798	PondCoin PNDC	$0.00000008568 ₿0.00000000000096	6.58	$7.92M ₿89.43	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$115.99K ₿1.31	$36.05M ₿406.89	$7.92M ₿89.43
1800	Polkastarter POLS	$0.07974 ₿0.00000090	-1.14	$7.91M ₿89.32	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.81K ₿1.4	$7.98M ₿90.03	$7.91M ₿89.32
1804	Step Finance STEP	$0.02477 ₿0.00000027	1.42	$7.89M ₿89.01	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$6.14K ₿0.07	$8.18M ₿92.35	$7.89M ₿89.01
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.92	$7.87M ₿88.87	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.02K ₿3.1	$7.88M ₿88.93	$7.87M ₿88.87
1809	Kekius Maximus KEKIUS	$0.007838 ₿0.000000088	-5.37	$7.87M ₿88.81	$0.008296 ₿0.000000093	$0.007855 ₿0.000000088	$820.18K ₿9.26	$7.87M ₿88.81	$7.87M ₿88.81
1811	Tokemak TOKE	$0.09384 ₿0.0000010	1.15	$7.86M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.7K ₿0.27	$9.38M ₿105.91	$7.86M ₿88.72
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.33	$7.83M ₿88.42	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.56K ₿1.03	$17.66M ₿199.34	$7.83M ₿88.42
1813	Handy HANDY	$0.001503 ₿0.000000016	-2.78	$7.83M ₿88.4	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.46K ₿2.76	$15.01M ₿169.48	$7.83M ₿88.4
1814	Cross The Ages CTA	$0.01561 ₿0.00000017	-1.67	$7.8M ₿88	$0.01663 ₿0.00000018	$0.01561 ₿0.00000017	$575.94K ₿6.5	$7.81M ₿88.17	$7.8M ₿88
1818	Pangolin PNG	$0.03463 ₿0.00000039	-2.69	$7.77M ₿87.69	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$542.96K ₿6.13	$18.63M ₿210.27	$7.77M ₿87.69
1823	Acala ACA	$0.006584 ₿0.000000074	-0.38	$7.71M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.1	$10.57M ₿119.29	$7.71M ₿86.98
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.27	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.88K ₿0.85	$8.42M ₿94.98	$7.67M ₿86.52
1827	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.11	$7.64M ₿86.24	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.95	$7.64M ₿86.24	$7.64M ₿86.24
1828	ORIGYN OGY	$0.0009306 ₿0.000000010	-3.97	$7.64M ₿86.23	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$250.74K ₿2.83	$9.69M ₿109.43	$7.64M ₿86.23
1830	Dora Factory DORA	$0.007611 ₿0.000000085	-7.34	$7.61M ₿85.91	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.04K ₿0.96	$7.61M ₿85.91	$7.61M ₿85.91
1836	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.88	$7.55M ₿85.27	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$536.5K ₿6.06	$12.46M ₿140.64	$7.55M ₿85.27
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1840	Portugal National Team Fan Token POR	$0.768 ₿0.0000086	-3.21	$7.52M ₿84.93	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$558.94K ₿6.31	$15.29M ₿172.55	$7.52M ₿84.93
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.51 ₿0.033	0.22	$7.52M ₿84.86	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$21.97K ₿0.25	$7.52M ₿84.86	$7.52M ₿84.86
1846	Manchester City Fan Token CITY	$0.5961 ₿0.0000067	-2.46	$7.49M ₿84.53	$0.6145 ₿0.0000069	$0.5965 ₿0.0000067	$840.49K ₿9.49	$11.81M ₿133.32	$7.49M ₿84.53
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.55	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.04K ₿2.18	$10.93M ₿123.42	$7.47M ₿84.33
1849	Re7 WETH RE7WETH	$3,043.17 ₿0.034	-0.98	$7.41M ₿83.65	$3,078.51 ₿0.034	$3,037.3 ₿0.034	$0	$7.41M ₿83.65	$7.41M ₿83.65
1850	Nash Exchange NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.65	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.72	$7.41M ₿83.65
1854	CHEQD Network CHEQ	$0.007572 ₿0.000000085	0.21	$7.37M ₿83.18	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.45K ₿3.01	$9.55M ₿107.74	$7.37M ₿83.18
1858	Atletico Madrid ATM	$0.9383 ₿0.000010	-2.61	$7.31M ₿82.52	$0.9634 ₿0.000010	$0.9349 ₿0.000010	$732.78K ₿8.27	$9.38M ₿105.94	$7.31M ₿82.52
1861	KRYLL KRL	$0.1811 ₿0.0000020	-0.64	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.28K ₿1.03	$8.95M ₿101.04	$7.29M ₿82.29
1863	BFG Token BFG	$0.01072 ₿0.00000012	-0.14	$7.27M ₿82.02	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.09K ₿0.05	$35.48M ₿400.5	$7.27M ₿82.02
1864	Bluzelle BLZ	$0.01547 ₿0.00000017	-4.51	$7.26M ₿81.94	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$202.05K ₿2.28	$7.74M ₿87.33	$7.26M ₿81.94
1865	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-3.12	$7.21M ₿81.43	$0.01609 ₿0.00000018	$0.01547 ₿0.00000017	$15.06K ₿0.17	$7.21M ₿81.43	$7.21M ₿81.43
1870	HashAI HASHAI	$0.00008058 ₿0.00000000090	-2.87	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.77K ₿2.38	$7.65M ₿86.3	$7.2M ₿81.26
1873	Divi DIVI	$0.001567 ₿0.000000017	2.01	$7.17M ₿80.9	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.43K ₿0.68	$7.17M ₿80.9	$7.17M ₿80.9
1876	The Arena ARENA	$0.001513 ₿0.000000017	-4.55	$7.13M ₿80.48	$0.001586 ₿0.000000017	$0.001508 ₿0.000000017	$61.29K ₿0.69	$15.18M ₿171.41	$7.13M ₿80.48
1877	Gearbox GEAR	$0.0007116 ₿0.0000000080	-6.38	$7.12M ₿80.42	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$153.59K ₿1.73	$7.12M ₿80.42	$7.12M ₿80.42
1878	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.51K ₿0.89	$12.95M ₿146.22	$7.11M ₿80.26
1879	Brickken BKN	$0.09858 ₿0.0000011	-3.72	$7.1M ₿80.17	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.76K ₿0.97	$14.22M ₿160.52	$7.1M ₿80.17
1880	PepeFork PORK	$0.00000002146 ₿0.00000000000024	0.31	$7.09M ₿80.09	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.15K ₿2.44	$9.03M ₿101.96	$7.09M ₿80.09
1882	Build On BNB BOB	$0.00000001687 ₿0.00000000000019	-4.84	$7.07M ₿79.76	$0.00000001772 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.17M ₿58.38	$7.07M ₿79.76	$7.07M ₿79.76
1883	Wrapped Solana (Universal) USOL	$125.96 ₿0.0014	-0.53	$7.04M ₿79.43	$127.28 ₿0.0014	$125.59 ₿0.0014	$107.9K ₿1.22	$7.04M ₿79.45	$7.04M ₿79.43
1884	crow with knife CAW	$0.000000009078 ₿0.00000000000010	-0.92	$7.03M ₿79.34	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.33K ₿1.16	$7.03M ₿79.34	$7.03M ₿79.34
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.55	$7.01M ₿79.18	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.48K ₿0.52	$30.67M ₿346.21	$7.01M ₿79.18
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.36	$6.95M ₿78.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.05K ₿0.62	$7.48M ₿84.4	$6.95M ₿78.45
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.57	$6.93M ₿78.27	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$131.37K ₿1.48	$14.77M ₿166.71	$6.93M ₿78.27
1891	Zircuit ZRC	$0.003032 ₿0.000000034	-7.93	$6.93M ₿78.23	$0.003335 ₿0.000000037	$0.003025 ₿0.000000034	$3.89M ₿43.95	$30.49M ₿344.16	$6.93M ₿78.23
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.11	$6.92M ₿78.18	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.44K ₿5.05	$37.88M ₿427.74	$6.92M ₿78.18
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.007987 ₿0.000000090	-0.39	$6.85M ₿77.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.92K ₿2.39	$6.93M ₿78.19	$6.85M ₿77.28
1900	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$417.21K ₿4.71	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.003894 ₿0.000000043	-0.79	$6.82M ₿77.01	$0.003925 ₿0.000000044	$0.00388 ₿0.000000043	$443.77K ₿5.01	$7.78M ₿87.88	$6.82M ₿77.01
1904	Freya Protocol FREYA	$0.01384 ₿0.00000015	-6.33	$6.82M ₿77	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$121.28K ₿1.37	$7.48M ₿84.43	$6.82M ₿77
1911	Altura ALU	$0.006802 ₿0.000000076	-5.65	$6.74M ₿76.11	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.19M ₿13.45	$6.74M ₿76.11	$6.74M ₿76.11
1912	Metahero HERO	$0.0007143 ₿0.0000000080	-1.90	$6.74M ₿76.09	$0.0007379 ₿0.0000000082	$0.0007143 ₿0.0000000080	$21.42K ₿0.24	$7.03M ₿79.34	$6.74M ₿76.09
1915	MATH MATH	$0.03591 ₿0.00000040	2.07	$6.71M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.51K ₿2.18	$7.18M ₿81.09	$6.71M ₿75.77
1917	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.27	$6.69M ₿75.47	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.69M ₿75.47	$6.69M ₿75.47
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.03K ₿0.14	$7.39M ₿83.39	$6.66M ₿75.16
1920	Swell SWELL	$0.001624 ₿0.000000018	-2.74	$6.64M ₿74.92	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.03M ₿11.6	$16.16M ₿182.46	$6.64M ₿74.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}