Страница результатов 10 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Swarms SWARMS	$0.02232	-6.70	$22.38M	$0.02396	$0.02189	$5.44M	$22.38M	$22.38M
1103	Spectre AI SPECTRE	$2.24 ₿0.000032	-1.02	$22.34M ₿317	$2.27 ₿0.000042	$2.21 ₿0.000031	$496.79K ₿5.68	$22.34M ₿335.78	$22.34M ₿317
1104	Unizen ZCX	$0.03549 ₿0.0000044	-2.88	$22.32M ₿3.11K	$0.03778 ₿0.0000047	$0.03541 ₿0.0000044	$1.25M ₿36.79	$33.62M ₿4.25K	$22.32M ₿3.11K
1105	agEUR EURA	$1.14 ₿0.000015	0.23	$22.3M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$164.37K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1106	ORA Coin ORA	$0.5016	-1.18	$22.24M	$0.5616	$0.4727	$43.64K	$167.3M	$22.24M
1107	Electronic USD EUSD	$1 ₿0.000014	0.01	$22.22M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$374.06K ₿6.75	$22.22M ₿322.2	$22.22M ₿322.2
1108	IDEX IDEX	$0.02336 ₿0.0000012	-5.35	$22.1M ₿1.01K	$0.02474 ₿0.0000013	$0.0232 ₿0.0000012	$4.56M ₿119.93	$23.37M ₿1.24K	$22.1M ₿1.01K
1109	Stafi FIS	$0.1439 ₿0.000010	-7.76	$22.05M ₿1.5K	$0.1578 ₿0.000010	$0.1418 ₿0.000010	$4.26M ₿75.1	$22.05M ₿1.5K	$22.05M ₿1.5K
1112	sudeng HIPPO	$0.002199	-5.94	$21.99M	$0.002343	$0.002139	$27.72M	$21.99M	$21.99M
1113	TomoChain VIC	$0.1812 ₿0.000013	-5.69	$21.94M ₿1.35K	$0.1923 ₿0.000014	$0.1777 ₿0.000013	$1.54M ₿84.76	$38M ₿1.38K	$21.94M ₿1.35K
1114	Myro $MYRO	$0.02187 ₿0.0000031	-7.95	$21.88M ₿3.2K	$0.0238 ₿0.0000034	$0.02186 ₿0.0000031	$3.84M ₿356.84	$21.88M ₿3.2K	$21.88M ₿3.2K
1115	Altura ALU	$0.02207 ₿0.00000085	-5.33	$21.85M ₿618.74	$0.0235 ₿0.00000086	$0.02147 ₿0.00000084	$10.4M ₿148.65	$21.85M ₿851.05	$21.85M ₿618.74
1117	Storm STMX	$0.001957 ₿0.00000014	5.18	$21.74M ₿1.64K	$0.002525 ₿0.00000015	$0.001796 ₿0.00000014	$449.72K ₿60.54	$24.7M ₿1.86K	$21.74M ₿1.64K
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	0.04	$21.68M	$1	$0.9951	$1.91M	$21.68M	$21.68M
1119	Lumia LUMIA	$0.2864	-3.94	$21.6M	$0.302	$0.2844	$4.29M	$68.51M	$21.6M
1121	League of Kingdoms LOKA	$0.05746 ₿0.0000052	-4.97	$21.51M ₿604.15	$0.06063 ₿0.0000055	$0.05677 ₿0.0000052	$3.5M ₿102.16	$28.73M ₿1.07K	$21.51M ₿604.15
1122	Magpie MGP	$0.04672 ₿0.0000014	-6.40	$21.49M ₿485.1	$0.05074 ₿0.0000015	$0.04676 ₿0.0000014	$97.68K ₿2.38	$46.76M ₿1.48K	$21.49M ₿485.1
1123	Bitrise Token BRISE	$0.00000005409 ₿0.0000000000029	-1.43	$21.41M ₿1.16K	$0.00000005533 ₿0.0000000000030	$0.00000005408 ₿0.0000000000028	$3.34M ₿31.31	$23.11M ₿1.25K	$21.41M ₿1.16K
1124	ARPA ARPA	$0.0217 ₿0.0000014	-3.27	$21.33M ₿1.43K	$0.02244 ₿0.0000015	$0.02164 ₿0.0000013	$6.97M ₿842.73	$43.44M ₿2.92K	$21.33M ₿1.43K
1125	Equilibria Finance ePENDLE EPENDLE	$2.54 ₿0.000014	-2.43	$21.24M ₿0	$2.71	$2.54	$249.62 ₿0.01	$21.24M	$21.24M ₿0
1126	Neuron NRN	$0.04979	-0.68	$21.23M	$0.05143	$0.04976	$333.49K	$49.85M	$21.23M
1127	Pups (Bitcoin) PUPS	$0.0212	-9.34	$21.21M	$0.0239	$0.02019	$73.96K	$21.21M	$21.21M
1128	Joe Coin JOE	$0.02119 ₿0.000000034	-7.43	$21.19M ₿34.14	$0.02375 ₿0.000000034	$0.02114 ₿0.000000030	$1.57M ₿1.75	$21.19M ₿34.14	$21.19M ₿34.14
1129	Alkimi $ADS	$0.1102 ₿0.0000027	-6.14	$21.19M ₿499.37	$0.1179 ₿0.0000028	$0.1101 ₿0.0000026	$232.64K ₿3.28	$27.57M ₿687.93	$21.19M ₿499.37
1130	Polkastarter POLS	$0.2135 ₿0.000015	0.89	$21.18M ₿1.56K	$0.2176 ₿0.000016	$0.2109 ₿0.000015	$2.43M ₿69.81	$21.35M ₿1.57K	$21.18M ₿1.56K
1131	Hanu Yokia HANU	$0.0000001411 ₿0.0000000000040	0.98	$21.15M ₿115.62	$0.0000001426 ₿0.0000000000041	$0.0000001389 ₿0.0000000000040	$343.19 ₿0.01	$83.77M ₿2.43K	$21.15M ₿115.62
1132	StraitsX XUSD XUSD	$1	0.01	$21.1M	$1	$0.9997	$9.97M	$21.1M	$21.1M
1133	Daddy Tate DADDY	$0.03503	-0.57	$21.08M	$0.03599	$0.03488	$1.02M	$21.08M	$21.08M
1135	Maya Protocol CACAO	$0.2097 ₿0.000017	-1.74	$20.98M ₿1.73K	$0.2138 ₿0.000018	$0.2091 ₿0.000016	$775.48K ₿16.88	$20.98M ₿1.73K	$20.98M ₿1.73K
1138	Gems VIP GEMS	$0.04095	-2.15	$20.92M	$0.04221	$0.04089	$1.09M	$34.35M	$20.92M
1139	district0x DNT	$0.02778 ₿0.0000010	1.58	$20.87M ₿801.55	$0.02815 ₿0.0000011	$0.02705 ₿0.0000010	$58.3K ₿13.6	$27.78M ₿1.07K	$20.87M ₿801.55
1140	Everscale EVER	$0.0105 ₿0.00000048	0.18	$20.86M ₿953.32	$0.0106 ₿0.00000051	$0.01032 ₿0.00000048	$302.79K ₿1.96	$22.24M ₿1.02K	$20.86M ₿953.32
1141	Star Atlas ATLAS	$0.001072 ₿0.00000010	-2.15	$20.79M ₿1.63K	$0.001102 ₿0.00000010	$0.001057 ₿0.00000010	$1M ₿25.07	$38.66M ₿3.77K	$20.79M ₿1.63K
1142	Harvest Finance FARM	$30.92 ₿0.0015	-0.43	$20.78M ₿1.01K	$31.67 ₿0.0016	$30.66 ₿0.00095	$2.11M ₿2.76K	$21.35M ₿1.04K	$20.78M ₿1.01K
1144	DIMO DIMO	$0.06379 ₿0.0000055	-4.78	$20.69M ₿1.19K	$0.06807 ₿0.0000057	$0.06379 ₿0.0000053	$325.46K ₿5.67	$63.8M ₿5.57K	$20.69M ₿1.19K
1145	SideShift Token XAI	$0.1388 ₿0.0000027	2.52	$20.68M ₿360.39	$0.1398 ₿0.0000027	$0.1354 ₿0.0000026	$40.91K ₿0.14	$29.17M ₿568.86	$20.68M ₿360.39
1146	Mango Markets MNGO	$0.01842 ₿0.00000051	-0.44	$20.59M ₿666.43	$0.01882 ₿0.00000051	$0.01831 ₿0.00000032	$612.12 ₿17.03	$92.14M ₿2.56K	$20.59M ₿666.43
1149	Swell SWELL	$0.009425	-1.46	$20.52M	$0.009604	$0.009305	$7.36M	$94.23M	$20.52M
1150	MATH MATH	$0.1116 ₿0.0000087	-4.51	$20.44M ₿1.5K	$0.1175 ₿0.000011	$0.1107 ₿0.0000042	$415.68K ₿1.1K	$22.33M ₿1.72K	$20.44M ₿1.5K
1151	Aavegotchi GHST	$0.3991 ₿0.000036	-3.18	$20.44M ₿1.88K	$0.4141 ₿0.000039	$0.397 ₿0.000035	$3.42M ₿220.96	$21.08M ₿1.94K	$20.44M ₿1.88K
1153	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.25	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$40.7K ₿1.5	$153.44M ₿2.22K	$20.25M ₿292.77
1154	Badger DAO BADGER	$1.01 ₿0.000084	-4.74	$20.23M ₿1.7K	$1.07 ₿0.000091	$1.01 ₿0.000084	$12.5M ₿197.03	$21.31M ₿1.79K	$20.23M ₿1.7K
1158	MorpheusAI MOR	$5.6	-1.32	$19.99M	$5.8	$5.59	$50.55K	$36.25M	$19.99M
1159	Gold DAO GOLDAO	$0.02798	-3.16	$19.81M	$0.02973	$0.02763	$4.37K	$27.8M	$19.81M
1160	Lido Staked SOL STSOL	$186.07 ₿0.0028	-2.14	$19.76M ₿11.19K	$191.37 ₿0.0030	$185.78 ₿0.0028	$63.67K ₿1.88	$19.76M ₿11.19K	$19.76M ₿11.19K
1161	Catizen CATI	$0.09564	-2.44	$19.71M	$0.09803	$0.09316	$10.12M	$95.69M	$19.71M
1162	IMO IMO	$1.76 ₿0.0000031	3.33	$19.69M ₿34.72	$1.76 ₿0.0000031	$1.69 ₿0.0000030	$160.64K ₿0.02	$32.23M ₿58.53	$19.69M ₿34.72
1163	Spectral SPEC	$0.952	-2.64	$19.63M	$1.07	$0.9513	$13.51M	$95.23M	$19.63M
1164	Basenji BENJI	$0.01955 ₿0.00000075	-3.77	$19.61M ₿0	$0.02084 ₿0.00000091	$0.01936 ₿0.00000072	$1.03M ₿48.72	$19.61M ₿757.34	$19.61M ₿0
1165	Vertex VRTX	$0.03696 ₿0.0000037	-2.02	$19.57M ₿928.89	$0.03808 ₿0.0000038	$0.03689 ₿0.0000036	$3.41M ₿50.04	$36.97M ₿4.56K	$19.57M ₿928.89
1166	GoGoPool GGP	$2.76 ₿0.00020	-10.51	$19.57M ₿706.93	$3.11 ₿0.00020	$2.76 ₿0.00019	$10.45K ₿0.8	$53.38M ₿3.82K	$19.57M ₿706.93
1169	GoGoPool ggAVAX GGAVAX	$22.44 ₿0.00070	-6.63	$19.37M ₿0	$24.24 ₿0.00071	$22.45 ₿0.00069	$208.34K ₿0.03	$19.37M	$19.37M ₿0
1171	Adshares ADS	$0.4993 ₿0.0000062	-1.15	$19.34M ₿241.47	$0.5155 ₿0.0000064	$0.4934 ₿0.0000061	$33.11K ₿3.51	$19.36M ₿241.52	$19.34M ₿241.47
1173	Flamingo Finance FLM	$0.03526 ₿0.0000019	-2.38	$19.28M ₿1.13K	$0.03618 ₿0.0000021	$0.034 ₿0.0000019	$6.14M ₿271.31	$19.28M ₿1.13K	$19.28M ₿1.13K
1174	OG Fan Token OG	$4.48 ₿0.000092	-2.86	$19.28M ₿439.65	$4.62 ₿0.000092	$4.41 ₿0.000085	$6.59M ₿122.09	$22.41M ₿460.23	$19.28M ₿439.65
1175	Fractal Bitcoin FB	$0.4875	-5.02	$19.25M	$0.5135	$0.4875	$1.21M	$60.69M	$19.25M
1176	PIXL PIXL	$0.03842 ₿0.0000011	-2.08	$19.21M ₿555.71	$0.0398 ₿0.0000011	$0.03829 ₿0.0000011	$3.58K ₿0.87	$19.21M ₿555.71	$19.21M ₿555.71
1177	WATCoin WATC	$0.0003831	-5.20	$19.22M	$0.0004052	$0.0003811	$40.24K	$21.29M	$19.22M
1178	Brickken BKN	$0.2685 ₿0.000011	-1.46	$19.18M ₿360.89	$0.2744 ₿0.000011	$0.2658 ₿0.000010	$846.65K ₿3.37	$38.41M ₿1.58K	$19.18M ₿360.89
1180	COCO COIN COCO	$0.0005583	4.16	$19.1M	$0.0005671	$0.0005265	$324.38K	$19.1M	$19.1M
1182	HERBCOIN HERB	$0.2054	-3.45	$18.97M	$0.2131	$0.2052	$1.93K	$20.55M	$18.97M
1183	Luna by Virtuals LUNA	$0.01891	-10.55	$18.96M	$0.02114	$0.01807	$558.73K	$18.96M	$18.96M
1184	michi $MICHI	$0.03413	-10.48	$18.95M	$0.03823	$0.03287	$5.35M	$18.95M	$18.95M
1186	Propchain PROPC	$0.5198 ₿0.000060	-3.23	$18.94M ₿995.51	$0.5391 ₿0.000063	$0.5195 ₿0.000059	$316.57K ₿27.04	$33.15M ₿5.08K	$18.94M ₿995.51
1187	Sendcoin SEND	$0.01891	-2.48	$18.91M	$0.01957	$0.01855	$605.23K	$18.91M	$18.91M
1188	Cortex CTXC	$0.0819 ₿0.0000057	-0.08	$18.84M ₿1.26K	$0.083 ₿0.0000059	$0.08093 ₿0.0000056	$5.56M ₿93.21	$24.55M ₿1.72K	$18.84M ₿1.26K
1189	Dragonchain DRGN	$0.05106 ₿0.00000091	-0.38	$18.82M ₿336.99	$0.05453 ₿0.00000098	$0.05107 ₿0.00000078	$193.55K ₿2.03	$22.14M ₿396.38	$18.82M ₿336.99
1190	StrikeCoin STRX	$0.02221 ₿0.0000013	-5.67	$18.78M ₿1.15K	$0.02362 ₿0.0000014	$0.02207 ₿0.0000013	$15.07K ₿16.98	$19.7M ₿1.21K	$18.78M ₿1.15K
1191	CoinMetro XCM	$0.06207 ₿0.0000012	1.07	$18.76M ₿371.1	$0.06289 ₿0.0000012	$0.05757 ₿0.0000012	$94.47K ₿0.05	$19.82M ₿403.41	$18.76M ₿371.1
1192	AMATERASU OMIKAMI OMIKAMI	$0.01872 ₿0.000000039	-0.16	$18.71M ₿39.87	$0.01935 ₿0.000000042	$0.01831 ₿0.000000039	$114.1K ₿0.19	$18.71M ₿39.87	$18.71M ₿39.87
1193	UFO Token UFO	$0.00002034	1.13	$18.69M	$0.00002142	$0.0000201	$16.04K	$18.69M	$18.69M
1196	ONBUFF LWA	$0.02422 ₿0.00000057	44.32	$18.65M ₿439.39	$0.02422 ₿0.00000058	$0.0167 ₿0.00000056	$10.31M ₿4.82	$18.65M ₿439.39	$18.65M ₿439.39
1201	Klever KLV	$0.002045 ₿0.000000050	5.69	$18.47M ₿455.86	$0.002649 ₿0.000000051	$0.001935 ₿0.000000049	$493.77K ₿13.77	$18.47M ₿455.85	$18.47M ₿455.86
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,609.9	-0.13	$18.46M	$2,668.44	$2,606.49	$252.06K	$18.46M	$18.46M
1203	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01501 ₿0.00000014	$0.007838 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1204	IlluminatiCoin NATI	$0.0000005553 ₿0.0000000000010	-0.61	$18.33M ₿0	$0.0000006326 ₿0.0000000000011	$0.0000005555 ₿0.0000000000010	$52.82K ₿0.06	$18.33M ₿35.12	$18.33M ₿0
1205	SynFutures F	$0.01064	-2.41	$18.37M	$0.01113	$0.01055	$3.54M	$106.42M	$18.37M
1206	Indigo Protocol INDY	$1.04 ₿0.000036	-2.79	$18.32M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$216.56K ₿3.74	$36.41M ₿1.29K	$18.32M ₿404.77
1207	Cross The Ages CTA	$0.03666	1.17	$18.3M	$0.03705	$0.03624	$429.36K	$18.33M	$18.3M
1208	Grok GROK	$0.00289 ₿0.00000014	-1.67	$18.27M ₿959.29	$0.002977 ₿0.00000017	$0.002849 ₿0.00000014	$6.42M ₿171.02	$19.07M ₿1K	$18.27M ₿959.29
1209	Vara Network VARA	$0.005804 ₿0.0000014	-3.83	$18.25M ₿619.67	$0.00623 ₿0.0000018	$0.005779 ₿0.0000013	$140.02K ₿76.56	$58.04M ₿14.99K	$18.25M ₿619.67
1210	Paris Saint-Germain Fan Token PSG	$1.96 ₿0.000080	-4.99	$18.2M ₿613.68	$2.07 ₿0.000081	$1.96 ₿0.000074	$6.37M ₿126.92	$38.99M ₿1.6K	$18.2M ₿613.68
1211	ThetaDrop TDROP	$0.001646 ₿0.000000069	-4.57	$18.19M ₿766.6	$0.001726 ₿0.000000073	$0.001624 ₿0.000000068	$146.04K ₿12.76	$18.19M ₿766.6	$18.19M ₿766.6
1213	Cult DAO CULT	$0.00000447 ₿0.000000000066	-0.81	$18.15M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004439 ₿0.000000000064	$125.33K ₿14.12	$22.29M ₿328.57	$18.15M ₿280.55
1214	Foom FOOM	$0.0000001036 ₿0.00000000000041	12.97	$18.14M ₿72.74	$0.0000001066 ₿0.00000000000041	$0.00000009153 ₿0.00000000000041	$46.44K ₿35.94	$18.14M ₿72.74	$18.14M ₿72.74
1215	Sleepless AI AI	$0.1393 ₿0.000020	-7.10	$18.12M ₿2.68K	$0.1503 ₿0.000021	$0.1379 ₿0.000020	$8.44M ₿662.32	$139.37M ₿20.64K	$18.12M ₿2.68K
1216	Vita Inu VINU	$0.00000002009 ₿0.00000000000029	-8.16	$18.09M ₿266.49	$0.0000000225 ₿0.00000000000034	$0.00000002005 ₿0.00000000000029	$3.08M ₿55.4	$18.09M ₿266.49	$18.09M ₿266.49
1217	Realio Network RIO	$0.2464 ₿0.000031	-5.65	$17.99M ₿0	$0.266 ₿0.000035	$0.2464 ₿0.000031	$1.23M ₿184.88	$17.99M ₿1.74K	$17.99M ₿0
1218	Fidu FIDU	$0.3907 ₿0.000010	0.01*	$17.98M ₿520.66	$0.3908 ₿0.000010	$0.3906 ₿0.0000099	$5K ₿0.04	$17.98M ₿520.66	$17.98M ₿520.66
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.262 ₿0.0000025	$0.02532 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frontier Token FRONT	$0.1995 ₿0.000017	0.26	$17.97M ₿1.55K	$0.2012 ₿0.000018	$0.1962 ₿0.000016	$22.77 ₿463.69	$17.97M ₿1.59K	$17.97M ₿1.55K
1220	pippin PIPPIN	$0.0179	-9.21	$17.9M	$0.01993	$0.01765	$12.15M	$17.9M	$17.9M
1222	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01804 ₿0.00000017	$0.01738 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1223	Rarible RARI	$0.9828 ₿0.000075	-1.93	$17.86M ₿881.15	$1 ₿0.000082	$0.9723 ₿0.000071	$452.77K ₿48.94	$24.57M ₿1.9K	$17.86M ₿881.15
1225	Perpetual Protocol PERP	$0.2453 ₿0.000019	-4.68	$17.82M ₿1.45K	$0.2574 ₿0.000022	$0.2434 ₿0.000019	$5.12M ₿407.14	$36.81M ₿3K	$17.82M ₿1.45K
1226	Book of Ethereum BOOE	$0.1779	-8.60	$17.8M	$0.1951	$0.1776	$252.08K	$17.8M	$17.8M
1229	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	0.01	$17.78M	$1	$0.9949	$409.88K	$17.78M	$17.78M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.91 ₿0.00048	$49.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	OORT OORT	$0.04063 ₿0.0000073	-4.67	$17.85M ₿476.35	$0.04281 ₿0.0000077	$0.04028 ₿0.0000072	$1.53M ₿83.41	$81.22M ₿14.72K	$17.85M ₿476.35
1232	Vyvo Smart Chain VSC	$0.003893 ₿0.00000034	1.79	$17.73M ₿782.85	$0.003954 ₿0.00000035	$0.003761 ₿0.00000033	$224.17K ₿9.63	$77.92M ₿6.98K	$17.73M ₿782.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}