Page de résultats 7 pour Top des cryptomonnaies Pudgy Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.81 ₿0.000018	4.03	$20.8M ₿217.86	$1.81 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿19.08	$27.66M ₿289.71	$20.8M ₿217.86
1163	DODO DODO	$0.02069 ₿0.00000022	12.32	$20.74M ₿220.33	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$12.8M ₿129.76	$20.74M ₿220.33	$20.74M ₿220.33
1165	Ancient8 A8	$0.04624 ₿0.00000048	-0.43	$20.51M ₿214.44	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.47M ₿25.86	$46.25M ₿483.64	$20.51M ₿214.44
1167	Metadium META	$0.01185 ₿0.00000012	1.06	$20.38M ₿213.7	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$574.94K ₿5.98	$23.59M ₿247.39	$20.38M ₿213.7
1169	Goldfinch GFI	$0.2173 ₿0.0000022	-1.09	$20.3M ₿212.9	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$267.1K ₿2.8	$24.84M ₿260.43	$20.3M ₿212.9
1171	MARBLEX MBX	$0.0756 ₿0.00000079	0.18	$20.26M ₿211.88	$0.07551 ₿0.00000079	$0.07502 ₿0.00000078	$334.82K ₿3.49	$24.29M ₿254.01	$20.26M ₿211.88
1172	SX Network SX	$0.03749 ₿0.00000039	1.36	$20.21M ₿211.71	$0.03749 ₿0.00000039	$0.0368 ₿0.00000038	$562.69 ₿0.01	$37.47M ₿392.5	$20.21M ₿211.71
1173	ANDY ETH ANDY	$0.00002014 ₿0.00000000021	-2.84	$20.16M ₿211.25	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$469.88K ₿4.92	$20.16M ₿211.25	$20.16M ₿211.25
1175	PolySwarm NCT	$0.01065 ₿0.00000011	-3.54	$20.07M ₿208.31	$0.01104 ₿0.00000011	$0.01036 ₿0.00000010	$650.54K ₿6.82	$20.07M ₿208.36	$20.07M ₿208.31
1176	THORWallet DEX TGT	$0.02237 ₿0.00000023	0.36	$20.06M ₿210.28	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.55 ₿0	$20.24M ₿212.07	$20.06M ₿210.28
1181	SuperRare RARE	$0.02436 ₿0.00000025	4.96	$19.98M ₿208.23	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.39M ₿76.72	$24.37M ₿253.99	$19.98M ₿208.23
1187	Stader MaticX MATICX	$0.1712 ₿0.0000017	1.98	$19.67M ₿206.07	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$47.31K ₿0.5	$19.67M ₿206.07	$19.67M ₿206.07
1190	Alchemix ALCX	$7.78 ₿0.000081	1.22	$19.52M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.1M ₿252.66	$19.52M ₿204.66
1192	Everscale EVER	$0.009798 ₿0.00000010	0.23	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.56K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1193	IX Swap IXS	$0.1079 ₿0.0000011	-2.17	$19.44M ₿203.64	$0.1104 ₿0.0000011	$0.1069 ₿0.0000011	$138.51K ₿1.45	$19.44M ₿203.64	$19.44M ₿203.64
1203	Bityuan BTY	$0.0267 ₿0.00000027	-2.48	$19.01M ₿199.15	$0.02738 ₿0.00000028	$0.02666 ₿0.00000027	$262.07K ₿2.74	$19.01M ₿199.15	$19.01M ₿199.15
1204	DeGate DG	$0.04876 ₿0.00000051	0.15	$18.88M ₿198.05	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.77 ₿0	$48.76M ₿511.46	$18.88M ₿198.05
1209	OG Fan Token OG	$4.14 ₿0.000043	-0.16	$18.81M ₿196.99	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.29M ₿75.36	$20.71M ₿216.97	$18.81M ₿196.99
1210	Syscoin SYS	$0.02218 ₿0.00000023	6.49	$18.81M ₿196.71	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.58	$18.81M ₿196.71	$18.81M ₿196.71
1211	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.23	$18.75M ₿196.5	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.64M ₿61.16	$21.24M ₿222.65	$18.75M ₿196.5
1215	Tribe TRIBE	$0.4916 ₿0.0000051	0.48	$18.7M ₿195.27	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$91.84K ₿0.96	$491.64M ₿5.14K	$18.7M ₿195.27
1216	Lido Staked SOL STSOL	$175.03 ₿0.0018	0.47	$18.58M ₿194.82	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.98K ₿0.43	$18.58M ₿194.82	$18.58M ₿194.82
1218	EthicHub ETHIX	$0.2621 ₿0.0000027	0.52	$18.49M ₿193.8	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$877.02 ₿0.01	$26.22M ₿274.9	$18.49M ₿193.8
1219	ResearchCoin RSC	$0.1409 ₿0.0000014	-0.94	$18.46M ₿193.51	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$541.63K ₿5.69	$140.77M ₿1.48K	$18.46M ₿193.51
1221	Stader SD	$0.2648 ₿0.0000027	-0.94	$18.44M ₿192.88	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.67M ₿17.52	$31.78M ₿332.45	$18.44M ₿192.88
1223	Abelian ABEL	$0.1392 ₿0.0000014	-0.32	$18.38M ₿192.67	$0.1397 ₿0.0000014	$0.1385 ₿0.0000014	$75.32K ₿0.79	$31.37M ₿328.8	$18.38M ₿192.67
1224	CorgiAI CORGIAI	$0.00005628 ₿0.00000000059	1.02	$18.37M ₿192.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.51K ₿0.13	$21.01M ₿220.29	$18.37M ₿192.67
1227	My Neighbor Alice ALICE	$0.1991 ₿0.0000020	15.64	$18.34M ₿193	$0.1998 ₿0.0000020	$0.1709 ₿0.0000017	$19.58M ₿202.52	$19.92M ₿209.59	$18.34M ₿193
1229	SaucerSwap SAUCE	$0.0209 ₿0.00000021	-0.44	$18.27M ₿191.63	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$370.53K ₿3.99	$20.91M ₿219.3	$18.27M ₿191.63
1233	Aquarius AQUA	$0.0005076 ₿0.0000000053	0.13	$18.23M ₿190.99	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$222.72K ₿2.32	$50.75M ₿531.7	$18.23M ₿190.99
1238	Neutron NTRN	$0.02783 ₿0.00000029	4.39	$18.1M ₿189.71	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿17.25	$27.82M ₿291.5	$18.1M ₿189.71
1240	ELYSIA EL	$0.002647 ₿0.000000027	0.39	$18.1M ₿189.41	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$351.27K ₿3.69	$18.1M ₿189.41	$18.1M ₿189.41
1243	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	-1.39	$18.02M ₿191.29	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.33M ₿13.96	$23.26M ₿246.9	$18.02M ₿191.29
1244	LimeWire LMWR	$0.04836 ₿0.00000051	16.64	$18.02M ₿188.47	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$4.06M ₿42.57	$30.96M ₿323.79	$18.02M ₿188.47
1245	Phoenix PHB	$0.288 ₿0.0000030	3.80	$17.84M ₿187.04	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.36M ₿24.87	$17.84M ₿187.04	$17.84M ₿187.04
1247	LandWolf WOLF	$0.00001974 ₿0.00000000020	6.39	$17.81M ₿186.71	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$800.85K ₿8.13	$17.81M ₿186.71	$17.81M ₿186.71
1248	Autonolas OLAS	$0.07771 ₿0.00000081	-2.66	$17.8M ₿185.84	$0.07996 ₿0.00000084	$0.0774 ₿0.00000081	$265.17K ₿2.8	$36.71M ₿383.25	$17.8M ₿185.84
1249	Firmachain FCT	$0.01601 ₿0.00000016	9.29	$17.78M ₿188.07	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$14.88M ₿155.63	$18.04M ₿190.73	$17.78M ₿188.07
1253	Polyhedra Network ZKJ	$0.04204 ₿0.00000044	5.44	$17.55M ₿183.32	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.87M ₿19.54	$42.08M ₿439.52	$17.55M ₿183.32
1254	Beta Finance BETA	$0.01751 ₿0.00000018	-5.64	$17.51M ₿183.6	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.1K ₿0.05	$17.51M ₿183.6	$17.51M ₿183.6
1255	Mobox MBOX	$0.03479 ₿0.00000036	10.40	$17.47M ₿183.38	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.36M ₿74.29	$19.22M ₿201.71	$17.47M ₿183.38
1256	Inverse Finance INV	$29.32 ₿0.00030	-1.01	$17.46M ₿182.95	$29.65 ₿0.00031	$28.99 ₿0.00030	$14.63K ₿0.15	$21.13M ₿221.4	$17.46M ₿182.95
1259	Stables Labs USDX USDX	$0.02544 ₿0.00000026	-2.45	$17.42M ₿182.82	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$132.64 ₿0	$17.42M ₿182.82	$17.42M ₿182.82
1261	Alpha Quark Token AQT	$0.6473 ₿0.0000068	3.48	$17.36M ₿182.11	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.37M ₿16.48	$19.43M ₿203.81	$17.36M ₿182.11
1264	SideShift Token XAI	$0.1106 ₿0.0000011	0.97	$17.29M ₿181.22	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.81K ₿0.02	$23.26M ₿243.7	$17.29M ₿181.22
1265	Klever KLV	$0.001915 ₿0.000000020	-2.46	$17.29M ₿181.81	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$234.21K ₿2.45	$17.29M ₿181.81	$17.29M ₿181.81
1267	Stake DAO SDT	$0.2561 ₿0.0000026	0.37	$17.22M ₿180.21	$0.2562 ₿0.0000026	$0.2487 ₿0.0000026	$8.38K ₿0.09	$17.67M ₿184.92	$17.22M ₿180.21
1270	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000012	0.09	$17.16M ₿180.78	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$586.71 ₿0	$67.94M ₿715.97	$17.16M ₿180.78
1271	Stader BNBx BNBX	$1,042.7 ₿0.010	0.88	$17.12M ₿179.42	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.43 ₿0	$0	$17.12M ₿179.42
1277	Mossland MOC	$0.03854 ₿0.00000040	3.90	$17.03M ₿176.94	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.16M ₿33.05	$19.33M ₿200.84	$17.03M ₿176.94
1280	Portal PORTAL	$0.02227 ₿0.00000023	2.70	$17M ₿178.04	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.49M ₿77.07	$22.31M ₿233.55	$17M ₿178.04
1283	I love puppies PUPPIES	$0.0000004036 ₿0.0000000000042	3.14	$16.99M ₿178.13	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$888.44K ₿9.3	$16.99M ₿178.13	$16.99M ₿178.13
1284	CONX CONX	$0.01905 ₿0.00000019	0.14	$16.98M ₿178.08	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$158.18K ₿1.68	$38.1M ₿399.53	$16.98M ₿178.08
1285	Vanar Chain VANRY	$0.008666 ₿0.000000090	4.32	$16.94M ₿177.62	$0.008674 ₿0.000000090	$0.008285 ₿0.000000087	$2.73M ₿28.56	$18.71M ₿196.15	$16.94M ₿177.62
1287	ThunderCore TT	$0.001288 ₿0.000000013	6.23	$16.91M ₿178.13	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.68M ₿28.28	$16.91M ₿178.13	$16.91M ₿178.13
1292	PIVX PIVX	$0.1682 ₿0.0000017	-0.76	$16.79M ₿177.99	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.24M ₿65.39	$16.79M ₿177.99	$16.79M ₿177.99
1293	Alien Worlds TLM	$0.002589 ₿0.000000027	6.72	$16.78M ₿176.99	$0.002617 ₿0.000000027	$0.002386 ₿0.000000025	$7.49M ₿78.09	$17.9M ₿188.78	$16.78M ₿176.99
1294	TARS AI TAI	$0.02843 ₿0.00000029	5.66	$16.69M ₿175.13	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$954.99K ₿10.12	$25.46M ₿267.17	$16.69M ₿175.13
1295	Thales THALES	$0.2588 ₿0.0000027	0.19	$16.68M ₿174.14	$0.2598 ₿0.0000027	$0.2558 ₿0.0000026	$273.55 ₿0	$25.99M ₿271.28	$16.68M ₿174.14
1298	Radix XRD	$0.001242 ₿0.000000013	-0.02	$16.58M ₿173.99	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$191.13K ₿1.94	$16.58M ₿174	$16.58M ₿173.99
1299	Cudos CUDOS	$0.002248 ₿0.000000023	5.39	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1300	Diverge Loop DLC	$0.01856 ₿0.00000019	-11.53	$16.53M ₿173.25	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.42K ₿0.08	$18.57M ₿194.66	$16.53M ₿173.25
1305	CoinMetro XCM	$0.0542 ₿0.00000056	-2.22	$16.38M ₿171.87	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.96M ₿177.92	$16.38M ₿171.87
1306	Acet Token ACT	$0.00953 ₿0.00000010	-5.52	$16.37M ₿171.74	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$37.98K ₿0.41	$21.35M ₿224.06	$16.37M ₿171.74
1308	Minswap MIN	$0.009309 ₿0.000000097	0.25	$16.32M ₿171.1	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$180.06K ₿1.89	$23.23M ₿243.48	$16.32M ₿171.1
1309	Hamster Kombat HMSTR	$0.0002532 ₿0.0000000026	3.36	$16.31M ₿170.91	$0.0002545 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.56M ₿79.52	$25.34M ₿265.48	$16.31M ₿170.91
1310	Planet IX (OLD) IXT	$0.2046 ₿0.0000021	5.82	$16.25M ₿170.78	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.1K ₿0.16	$31.33M ₿329.22	$16.25M ₿170.78
1311	MetFi METFI	$0.05911 ₿0.00000061	0.59	$16.24M ₿170.81	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$30.54K ₿0.33	$26.49M ₿278.56	$16.24M ₿170.81
1313	TokenFi TOKEN	$0.004823 ₿0.000000050	0.98	$16.19M ₿169.69	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.28M ₿23.94	$48.22M ₿505.39	$16.19M ₿169.69
1318	GME (Ethereum) GME	$0.00003871 ₿0.00000000040	-0.17	$15.92M ₿167.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$237.51K ₿2.5	$15.92M ₿167.31	$15.92M ₿167.31
1320	Joe Coin JOE	$0.01603 ₿0.00000016	-1.22	$15.91M ₿166.82	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$456.34K ₿5.42	$15.91M ₿166.82	$15.91M ₿166.82
1321	Comtech Gold CGO	$147.2 ₿0.0015	-0.42	$15.9M ₿166.97	$148.56 ₿0.0015	$146.14 ₿0.0015	$964.66K ₿10.13	$15.9M ₿166.97	$15.9M ₿166.97
1327	DexTools DEXT	$0.2221 ₿0.0000023	1.84	$15.74M ₿164.93	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.07K ₿0.15	$25.01M ₿261.97	$15.74M ₿164.93
1328	Clash of Lilliput COL	$0.1914 ₿0.0000020	0.09	$15.71M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.43M ₿2.01K	$15.71M ₿164.7
1337	Ellipsis EPS	$0.02221 ₿0.00000023	0.72	$15.52M ₿162.63	$0.02226 ₿0.00000023	$0.02188 ₿0.00000023	$46.91 ₿0	$16.08M ₿168.51	$15.52M ₿162.63
1341	Radicle RAD	$0.3097 ₿0.0000032	0.76	$15.43M ₿162.3	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$2.92M ₿38.68	$30.96M ₿325.71	$15.43M ₿162.3
1343	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000021	2.89	$15.41M ₿161.28	$0.02059 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.58M ₿215.51	$15.41M ₿161.28
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.64	$15.39M ₿161.59	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.29M ₿24.22	$46.71M ₿490.46	$15.39M ₿161.59
1347	NFPrompt NFP	$0.02867 ₿0.00000030	5.82	$15.32M ₿160.92	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.55M ₿37.16	$28.64M ₿300.82	$15.32M ₿160.92
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.03	$15.28M ₿160.1	$1 ₿0.000010	$0.9926 ₿0.000010	$45.63K ₿0.46	$15.28M ₿160.1	$15.28M ₿160.1
1353	Maya Protocol CACAO	$0.1513 ₿0.0000015	0.67	$15.13M ₿158.6	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.69M ₿17.76	$15.13M ₿158.6	$15.13M ₿158.6
1354	BXN BXN	$0.0009631 ₿0.000000010	2.81	$15.13M ₿158.56	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$457.91K ₿4.81	$48.16M ₿504.81	$15.13M ₿158.56
1355	TG.Casino TGC	$0.192 ₿0.0000020	-5.37	$15.08M ₿157.83	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$118.28K ₿1.24	$15.08M ₿157.83	$15.08M ₿157.83
1356	Orchid Protocol OXT	$0.02546 ₿0.00000026	3.25	$15.07M ₿157.86	$0.02547 ₿0.00000026	$0.02415 ₿0.00000025	$1.47M ₿15.37	$25.48M ₿266.85	$15.07M ₿157.86
1360	Sentinel Protocol BOUNTY	$0.02946 ₿0.00000030	-1.96	$14.98M ₿156.69	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.22M ₿75.72	$16.36M ₿171.18	$14.98M ₿156.69
1365	PlatON Network LAT	$0.002204 ₿0.000000022	3.89	$14.95M ₿155.5	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.18M ₿389.79	$22.54M ₿234.47	$14.95M ₿155.5
1367	Meeds DAO MEED	$0.7278 ₿0.0000076	-0.97	$14.89M ₿156.28	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.07K ₿0.12	$16.99M ₿178.35	$14.89M ₿156.28
1368	Melon MLN	$4.97 ₿0.000052	0.51	$14.86M ₿155.69	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.74	$14.86M ₿155.69	$14.86M ₿155.69
1372	Wanchain WAN	$0.0745 ₿0.00000077	2.91	$14.81M ₿155.06	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.25	$15.65M ₿163.8	$14.81M ₿155.06
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-3.65	$14.69M ₿154.09	$0.09772 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.09	$14.69M ₿154.09
1377	Ice Open Network ICE	$0.002161 ₿0.000000023	-11.21	$14.69M ₿156.73	$0.002436 ₿0.000000025	$0.001909 ₿0.000000020	$35.31K ₿0.38	$45.74M ₿488	$14.69M ₿156.73
1379	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.05	$14.64M ₿153.46	$1.84 ₿0.000019	$1.75 ₿0.000018	$9.57M ₿101.06	$18.12M ₿189.84	$14.64M ₿153.46
1384	Neon NEON	$0.06079 ₿0.00000063	3.14	$14.54M ₿152.37	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$801.65K ₿8.4	$60.72M ₿636.27	$14.54M ₿152.37
1385	AhaToken AHT	$0.002008 ₿0.000000021	2.42	$14.52M ₿153.83	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$379.93K ₿4.01	$15.58M ₿165.08	$14.52M ₿153.83
1387	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.07	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.07	$14.5M ₿152.07
1389	Synapse SYN	$0.06609 ₿0.00000069	2.83	$14.48M ₿151.53	$0.06608 ₿0.00000069	$0.06285 ₿0.00000066	$2.81M ₿29.69	$16.52M ₿172.93	$14.48M ₿151.53
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1393	Hypurr Fun HFUN	$14.5 ₿0.00015	-0.03	$14.44M ₿151.55	$14.62 ₿0.00015	$14.32 ₿0.00015	$24.17K ₿0.25	$14.44M ₿151.55	$14.44M ₿151.55
1394	Stronghold Staked SOL STRONGSOL	$166.55 ₿0.0017	0.63	$14.44M ₿151.48	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.06K ₿0.08	$14.44M ₿151.48	$14.44M ₿151.48
1397	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	0.58	$14.38M ₿150.72	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$252.49K ₿2.64	$15.97M ₿167.42	$14.38M ₿150.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}