Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$115.71B
Volume total
BTC 61.22%     ETH 7.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Pudgy Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 ThunderCore  TT $0.003306
₿0.000000080
0.52 $39.95M
₿888.91
$0.003628
₿0.000000084
$0.003288
₿0.000000078
$18.03M
₿1.85
$39.95M
₿888.91
$39.95M
₿888.91
Prévision du cours de ThunderCore (tt)
787 Marinade  MNDE $0.09605
₿0.0000036
-1.52 $39.58M
₿958.16
$0.09852
₿0.0000038
$0.09581
₿0.0000035
$1.52M
₿13.43
$96.28M
₿3.65K
$39.58M
₿958.16
Prévision du cours de Marinade (mnde)
788 Maverick Protocol  MAV $0.06628
₿0.0000086
6.61 $39.49M
₿2.16K
$0.06794
₿0.0000092
$0.06165
₿0.0000085
$9.04M
₿197.87
$132.42M
₿17.28K
$39.49M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
792 Aleph Zero  AZERO $0.1303
₿0.000013
19.48 $39.35M
₿4.3K
$0.1308
₿0.000014
$0.1089
₿0.000013
$1M
₿39.47
$67.69M
₿4.98K
$39.35M
₿4.3K
Prévision du cours de Aleph Zero (azero)
794 Slerf  SLERF $0.07843
₿0.0000051
1.08 $39.24M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$12.64M
₿1.03K
$39.24M
₿2.59K
$39.24M
₿2.59K
Prévision du cours de Slerf (slerf)
797 Ampleforth  AMPL $1.23
₿0.000017
-0.12 $39.1M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$175.17K
₿14.1
$44.53M
₿4.46K
$39.1M
₿3.82K
Prévision du cours de Ampleforth (ampl)
799 TokenFi  TOKEN $0.01629
₿0.0000020
8.61 $38.98M
₿2.85K
$0.01655
₿0.0000021
$0.01499
₿0.0000019
$8.24M
₿481.76
$162.99M
₿20.14K
$38.98M
₿2.85K
Prévision du cours de TokenFi (token)
800 Avalanche Bridged WETH (Avalanche)  WETH $1,794.78
2.55 $38.83M
$1,823.71
$1,750.24
$36.2M
$38.83M
$38.83M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
801 Uquid Coin  UQC $3.89
₿0.00013
16.05 $38.88M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$470.7K
₿40.38
$155.54M
₿5.3K
$38.88M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
802 doginme  DOGINME $0.0005709
₿0.000000010
2.66 $38.6M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.85M
₿33.62
$38.6M
₿699.91
$38.6M
₿699.91
Prévision du cours de doginme (doginme)
804 Gods Unchained  GODS $0.106
₿0.0000041
-1.90 $38.67M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.55M
₿18.04
$53.4M
₿2.07K
$38.67M
₿1.18K
Prévision du cours de Gods Unchained (gods)
805 Telos  TLOS $0.09178
₿0.0000046
1.34 $38.55M
₿1.94K
$0.09306
₿0.0000048
$0.09051
₿0.0000046
$3.08M
₿101.21
$38.55M
₿1.97K
$38.55M
₿1.94K
Prévision du cours de Telos (tlos)
806 Snowbank  SB $240.18
₿0.0032
2.03 $38.36M
₿522.32
$241.22
₿0.0033
$235.41
₿0.0031
$146.43
₿0.01
$38.36M
₿522.32
$38.36M
₿522.32
Prévision du cours de Snowbank (sb)
809 Boba Network  BOBA $0.08439
₿0.0000071
1.40 $37.99M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.63M
₿655.27
$42.17M
₿3.61K
$37.99M
₿2.75K
Prévision du cours de Boba Network (boba)
810 Open Campus  EDU $0.1455
₿0.000012
6.97 $37.87M
₿3.12K
$0.1472
₿0.000013
$0.136
₿0.000011
$8.24M
₿169.58
$145.61M
₿12K
$37.87M
₿3.12K
Prévision du cours de Open Campus (edu)
811 ALEX Lab  ALEX $0.04554
₿0.0000061
-0.23 $37.81M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$1.04M
₿167.03
$45.55M
₿6.18K
$37.81M
₿4.38K
Prévision du cours de ALEX Lab (alex)
813 DAO Maker  DAO $0.15
₿0.000021
11.40 $37.66M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.85M
₿127.14
$41.65M
₿6.04K
$37.66M
₿5.09K
Prévision du cours de DAO Maker (dao)
814 Lista USD  LISUSD $0.9984
₿0.000014
-0.01* $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$1.2M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
815 Radio Caca  RACA $0.00009074
₿0.0000000045
1.60 $37.27M
₿1.63K
$0.00009077
₿0.0000000047
$0.00008907
₿0.0000000045
$4.02M
₿155.93
$37.73M
₿1.94K
$37.27M
₿1.63K
Prévision du cours de Radio Caca (raca)
816 MARBLEX  MBX $0.1797
₿0.000015
1.88 $37.31M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.67M
₿32.11
$57.79M
₿5.01K
$37.31M
₿1.83K
Prévision du cours de MARBLEX (mbx)
817 Automata  ATA $0.06333
₿0.0000033
4.88 $37.2M
₿1.65K
$0.06365
₿0.0000034
$0.06038
₿0.0000031
$10.89M
₿224.98
$63.28M
₿3.37K
$37.2M
₿1.65K
Prévision du cours de Automata (ata)
819 Fusionist  ACE $0.6588
₿0.00012
5.46 $36.84M
₿0
$0.6612
₿0.00013
$0.6236
₿0.00012
$10.33M
₿519.9
$96.35M
₿17.9K
$36.84M
₿0
Prévision du cours de Fusionist (ace)
820 CargoX  CXO $0.2205
₿0.0000011
1.08 $36.87M
₿186.45
$0.221
$0.2182
$14.23K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Prévision du cours de CargoX (cxo)
821 TruFin Staked MATIC  TRUMATIC $0.2733
₿0.000013
5.28 $36.72M
₿781.25
$0.2745
₿0.000013
$0.2596
₿0.000013
$17.96K
₿0.03
$36.72M
₿781.25
$36.72M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
822 Hooked Protocol  HOOK $0.1499
₿0.000018
5.11 $36.73M
₿2.68K
$0.1522
₿0.000019
$0.1426
₿0.000018
$5.62M
₿180.11
$74.95M
₿9.25K
$36.73M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
823 ResearchCoin  RSC $0.3178
₿0.000010
8.61 $36.58M
₿1.02K
$0.3315
₿0.000011
$0.2926
₿0.000010
$213.35K
₿4.35
$317.84M
₿10.77K
$36.58M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
824 XT.com Token  XT $4.7
₿0.000034
0.79 $36.43M
₿0
$4.75
₿0.000035
$4.66
₿0.000034
$15.35M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
826 NFPrompt  NFP $0.08513
₿0.0000093
8.81 $36.29M
₿0
$0.0861
₿0.000010
$0.07824
₿0.0000092
$7.11M
₿321.33
$85.12M
₿6.64K
$36.29M
₿0
Prévision du cours de NFPrompt (nfp)
827 Stader MaticX  MATICX $0.291
₿0.000014
5.09 $36.74M
₿1.94K
$0.2921
₿0.000014
$0.2769
₿0.000014
$1.6M
₿5.02
$37.03M
₿1.94K
$36.74M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
828 Edge  EDGE $0.8893
₿0.0000022
8.71 $36.26M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$96.38K
₿0.04
$53.11M
₿132.02
$36.26M
₿99.04
Prévision du cours de Edge (edge)
829 Syscoin  SYS $0.04588
₿0.0000039
1.51 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.5M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
831 Binance-Peg DAI  DAI $0.9983
-0.29 $35.98M
$1
$0.9965
$642.11K
$35.98M
$35.98M
Prévision du cours de Binance-Peg DAI (dai)
833 Alien Worlds  TLM $0.006173
₿0.00000033
3.99 $35.74M
₿1.37K
$0.006259
₿0.00000036
$0.005936
₿0.00000033
$17.18M
₿155.6
$41.21M
₿2.12K
$35.74M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
836 Ice Open Network  ICE $0.00524
₿0.000000062
7.20 $35.6M
₿410.29
$0.005349
₿0.000000064
$0.004878
₿0.000000061
$6.23M
₿360.15
$110.86M
₿1.31K
$35.6M
₿410.29
Prévision du cours de Ice Open Network (ice)
837 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$275.28
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
838 Celo Dollar  CUSD $0.9999
₿0.000014
0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$3.87M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
839 Alephium  ALPH $0.3245
₿0.000049
-2.83 $35.5M
₿3.71K
$0.3358
₿0.000051
$0.3169
₿0.000046
$744.51K
₿67.35
$68.21M
₿9.7K
$35.5M
₿3.71K
Prévision du cours de Alephium (alph)
841 Seedify.fund  SFUND $0.556
₿0.000055
-0.92 $35.34M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3.04M
₿126.83
$55.6M
₿5.56K
$35.34M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
842 Mr. Miggles  MIGGLES $0.0367
18.34 $35.2M
$0.03734
$0.03101
$4.07M
$35.2M
$35.2M
Prévision du cours de Mr. Miggles (miggles)
843 Minswap  MIN $0.02474
₿0.00000048
1.23 $35.2M
₿549.59
$0.02498
₿0.00000051
$0.02443
₿0.00000048
$118.72K
₿0.79
$74.33M
₿1.45K
$35.2M
₿549.59
Prévision du cours de Minswap (min)
844 SuperWalk GRND  GRND $0.05619
₿0.0000026
-0.63 $35.19M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.48M
₿1.26
$55.52M
₿2.61K
$35.19M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
845 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Prévision du cours de Hive Dollar (hbd)
846 Sweat Economy  SWEAT $0.004586
₿0.00000016
3.53 $35.01M
₿1.28K
$0.004614
₿0.00000017
$0.00438
₿0.00000016
$5.62M
₿109.19
$97.14M
₿3.55K
$35.01M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
848 Ethernity Chain  ERN $1.44
₿0.000089
3.01 $34.67M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$166.61K
₿66.47
$43.29M
₿2.67K
$34.67M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
854 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.36M
₿624.59
$34.46M
$34.46M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
855 Poollotto.finance  PLT $2.16
₿0.000021
-0.97 $34.38M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$87.68
₿3.39
$41.67M
₿411.73
$34.38M
₿320.3
Prévision du cours de Poollotto.finance (plt)
856 SaucerSwap  SAUCE $0.04293
₿0.0000017
4.86 $34.2M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$419.06K
₿27.61
$42.99M
₿1.79K
$34.2M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
857 Chainflip  FLIP $0.5387
₿0.000079
4.38 $34.27M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$776.01K
₿37.63
$51.49M
₿7.35K
$34.27M
₿1.87K
Prévision du cours de Chainflip (flip)
860 Silo Finance  SILO $0.03398
₿0.0000014
7.66 $34M
₿455.88
$0.03434
₿0.0000015
$0.03156
₿0.0000014
$21.75K
₿0.33
$34M
₿1.48K
$34M
₿455.88
Prévision du cours de Silo Finance (silo)
861 Radiant Capital  RDNT $0.02796
₿0.0000043
3.42 $33.89M
₿2.11K
$0.02943
₿0.0000045
$0.02587
₿0.0000043
$63.46M
₿328.55
$41.85M
₿4.34K
$33.89M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
862 NKN  NKN $0.04297
₿0.0000025
8.93 $33.78M
₿2K
$0.04409
₿0.0000027
$0.03879
₿0.0000025
$36.15M
₿202.15
$33.79M
₿2K
$33.78M
₿2K
Prévision du cours de NKN (nkn)
863 Pangolin  PNG $0.1517
₿0.0000069
1.63 $33.44M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$388.77K
₿50.94
$81.65M
₿3.74K
$33.44M
₿1.49K
Prévision du cours de Pangolin (png)
864 Alpha Quark Token  AQT $1.25
₿0.000025
1.99 $33.51M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.64M
₿45.39
$37.5M
₿767.78
$33.51M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
866 League of Kingdoms  LOKA $0.08963
₿0.0000052
3.49 $33.54M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.56M
₿102.16
$44.8M
₿1.07K
$33.54M
₿604.15
Prévision du cours de League of Kingdoms (loka)
867 Clover Finance  CLV $0.0273
₿0.0000014
3.13 $33.43M
₿1.19K
$0.02793
₿0.0000015
$0.02648
₿0.0000014
$3.5M
₿123.3
$54.62M
₿1.48K
$33.43M
₿1.19K
Prévision du cours de Clover Finance (clv)
868 Gearbox  GEAR $0.003337
₿0.00000043
2.95 $33.39M
₿2.24K
$0.003348
₿0.00000044
$0.003235
₿0.00000041
$831.52K
₿28.17
$33.39M
₿4.35K
$33.39M
₿2.24K
Prévision du cours de Gearbox (gear)
870 Pixels  PIXEL $0.04302
₿0.0000090
1.46 $33.18M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$21.9M
₿1.24K
$215.18M
₿45.49K
$33.18M
₿7.02K
Prévision du cours de Pixels (pixel)
871 DEAPCOIN  DEP $0.001204
₿0.000000036
-7.95 $33.17M
₿854.82
$0.001442
₿0.000000036
$0.001177
₿0.000000034
$2.54M
₿22.54
$36.02M
₿1.09K
$33.17M
₿854.82
Prévision du cours de DEAPCOIN (dep)
872 Firmachain  FCT $0.03331
₿0.0000010
1.96 $32.92M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$957.78K
₿329.29
$33.33M
₿881.15
$32.92M
₿873.46
Prévision du cours de Firmachain (fct)
873 XT Stablecoin XTUSD  XTUSD $0.9987
₿0.000014
-0.19 $32.75M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$6.08M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
874 Keyboard Cat (Base)  KEYCAT $0.003264
₿0.00000010
8.99 $32.64M
₿0
$0.003299
₿0.00000015
$0.002982
₿0.00000011
$4.51M
₿54.17
$32.64M
₿1.09K
$32.64M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
875 Ampleforth Governance Token  FORTH $2.84
₿0.000082
3.84 $32.54M
₿874.38
$2.87
₿0.000086
$2.74
₿0.000082
$14.14M
₿55.33
$43.46M
₿1.27K
$32.54M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
876 Lista DAO  LISTA $0.1889
8.23 $32.62M
$0.1912
$0.1724
$11.44M
$188.83M
$32.62M
Prévision du cours de Lista DAO (lista)
877 Mobox  MBOX $0.06507
₿0.0000060
7.57 $32.56M
₿1.67K
$0.06653
₿0.0000061
$0.06045
₿0.0000059
$33.7M
₿151.62
$35.81M
₿2.36K
$32.56M
₿1.67K
Prévision du cours de Mobox (mbox)
879 inSure DeFi  SURE $0.001226
₿0.000000094
-9.02 $32.48M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$94.43K
₿19.21
$107.93M
₿8.34K
$32.48M
₿2.51K
Prévision du cours de inSure DeFi (sure)
880 Tree  TREE $0.3199
₿0.0000033
-0.91 $32.43M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$92.25K
₿2.59
$38.53M
₿569.36
$32.43M
₿352.1
Prévision du cours de Tree (tree)
881 Bella Protocol  BEL $0.4056
₿0.000031
3.96 $32.45M
₿1.88K
$0.4092
₿0.000038
$0.3896
₿0.000027
$13.73M
₿1.5K
$40.56M
₿3.16K
$32.45M
₿1.88K
Prévision du cours de Bella Protocol (bel)
883 Phoenix  PHB $0.629
₿0.000031
16.96 $32.3M
₿1.56K
$0.6643
₿0.000034
$0.5377
₿0.000031
$25.52M
₿119.2
$32.3M
₿1.56K
$32.3M
₿1.56K
Prévision du cours de Phoenix (phb)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 IX Swap  IXS $0.179
₿0.0000088
-0.28 $32.23M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$138.58K
₿15.59
$32.23M
₿1.59K
$32.23M
₿1.47K
Prévision du cours de IX Swap (ixs)
889 NEURALAI  NEURAL $3.19
₿0.000014
4.25 $31.92M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$298.79K
₿9.18
$31.92M
₿153.26
$31.92M
₿0
Prévision du cours de NEURALAI (neural)
891 BXN  BXN $0.002055
₿0.000000095
-0.76 $31.82M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.16M
₿14.2
$102.84M
₿134.43K
$31.82M
₿0
Prévision du cours de BXN (bxn)
892 Mossland  MOC $0.07402
₿0.0000017
2.27 $31.79M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.5M
₿32.73
$37.01M
₿866.7
$31.79M
₿715.01
Prévision du cours de Mossland (moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
894 Games for a Living  GFAL $0.006131
₿0.00000050
-0.11 $31.65M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$126.86K
₿9.09
$61.36M
₿5.1K
$31.65M
₿805.22
Prévision du cours de Games for a Living (gfal)
895 NAVI Protocol  NAVX $0.06452
₿0.0000038
5.90 $31.59M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$6.51M
₿208.67
$64.56M
₿3.9K
$31.59M
₿385.2
Prévision du cours de NAVI Protocol (navx)
896 ANyONe Protocol  ANYONE $0.3941
₿0.000048
15.66 $31.48M
₿3.58K
$0.4134
₿0.000052
$0.3391
₿0.000048
$732.79K
₿29.72
$39.39M
₿4.89K
$31.48M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
897 sUSD  SUSD $0.8883
₿0.000014
1.40 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$616.06K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
Prévision du cours de sUSD (susd)
898 LimeWire  LMWR $0.09563
₿0.000019
6.47 $31.37M
₿1.1K
$0.09594
₿0.000020
$0.08982
₿0.000018
$2.39M
₿73.78
$60.59M
₿15.54K
$31.37M
₿1.1K
Prévision du cours de LimeWire (lmwr)
899 StorX  SRX $0.06245
₿0.00000058
-0.36 $31.39M
₿264.61
$0.06325
₿0.00000058
$0.06236
₿0.00000056
$2.19M
₿10.79
$37.56M
₿346.52
$31.39M
₿264.61
Prévision du cours de StorX (srx)
900 Alpha Finance  ALPHA $0.034
₿0.0000024
5.03 $31.35M
₿2.1K
$0.0346
₿0.0000026
$0.03237
₿0.0000023
$11.81M
₿299.41
$34M
₿2.41K
$31.35M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
901 PlatON Network  LAT $0.004876
₿0.00000026
2.68 $31.4M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.88M
₿114.15
$49.98M
₿2.69K
$31.4M
₿1.4K
Prévision du cours de PlatON Network (lat)
902 Covalent X Token  CXT $0.03379
6.35 $31.19M
$0.03474
$0.03164
$2.41M
$33.99M
$31.19M
Prévision du cours de Covalent X Token (cxt)
903 MATH  MATH $0.1643
₿0.0000087
40.15 $30.09M
₿1.5K
$0.2037
₿0.000011
$0.1172
₿0.0000042
$7.88M
₿1.1K
$32.86M
₿1.72K
$30.09M
₿1.5K
Prévision du cours de MATH (math)
904 Altura  ALU $0.03161
₿0.00000085
3.42 $31.29M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.66M
₿148.65
$31.29M
₿851.05
$31.29M
₿618.74
Prévision du cours de Altura (alu)
905 A Hunters Dream  CAW $0.00000004893
₿0.0000000000015
0.18 $31.14M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.8M
₿34.07
$32.61M
₿1.03K
$31.14M
₿986.9
Prévision du cours de A Hunters Dream (caw)
906 Dacxi  DXI $0.0009003
₿0.0000000029
-8.06 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$338.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
907 TOKPIE  TKP $0.3923
₿0.000011
2.59 $31.11M
₿875.35
$0.3985
₿0.000011
$0.3825
₿0.000011
$17.27K
₿1.47
$39.24M
₿1.1K
$31.11M
₿875.35
Prévision du cours de TOKPIE (tkp)
909 Groestlcoin  GRS $0.3558
₿0.0000094
2.06 $31.11M
₿805.4
$0.3566
₿0.0000098
$0.3479
₿0.0000094
$790.88K
₿47.71
$31.11M
₿997.01
$31.11M
₿805.4
Prévision du cours de Groestlcoin (grs)
911 Dragonchain  DRGN $0.08423
₿0.00000091
-3.11 $31.04M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$2.6M
₿2.03
$36.52M
₿396.38
$31.04M
₿336.99
Prévision du cours de Dragonchain (drgn)
912 Stafi  FIS $0.2034
₿0.000010
12.38 $31.03M
₿1.5K
$0.2255
₿0.000010
$0.1808
₿0.000010
$37.68M
₿75.1
$31.03M
₿1.5K
$31.03M
₿1.5K
Prévision du cours de Stafi (fis)
913 VeraOne  VRO $105.68
₿0.0011
-1.06 $30.97M
₿328.13
$108.4
₿0.0011
$105.07
₿0.0010
$33.21K
₿0.43
$30.97M
₿328.13
$30.97M
₿328.13
Prévision du cours de VeraOne (vro)
916 Neon  NEON $0.1282
₿0.000022
4.04 $30.7M
₿1.27K
$0.1285
₿0.000023
$0.1218
₿0.000019
$1.01M
₿107.31
$128.22M
₿22.04K
$30.7M
₿1.27K
Prévision du cours de Neon (neon)
917 HashAI  HASHAI $0.0003413
₿0.000000034
17.68 $30.54M
₿0
$0.0003704
₿0.000000035
$0.0002883
₿0.000000030
$539.32K
₿36.98
$32.43M
₿3.3K
$30.54M
₿0
Prévision du cours de HashAI (hashai)
919 Alpaca Finance  ALPACA $0.2008
₿0.0000034
150.89 $30.26M
₿517.27
$0.2072
₿0.0000035
$0.06727
₿0.0000034
$345.27M
₿76.59
$30.26M
₿517.27
$30.26M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
920 Hifi Finance  HIFI $0.2038
₿0.000016
-4.50 $30.01M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$21.43M
₿384.77
$34.1M
₿2.31K
$30.01M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
922 ELYSIA  EL $0.00442
₿0.00000017
2.01 $30.19M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$476.46K
₿41.54
$30.19M
₿1.18K
$30.19M
₿1.18K
Prévision du cours de ELYSIA (el)
924 Myro  $MYRO $0.03016
₿0.0000031
29.58 $29.99M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.76M
₿356.84
$29.99M
₿3.2K
$29.99M
₿3.2K
Prévision du cours de Myro ($myro)
925 Kujira  KUJI $0.2444
₿0.000032
1.47 $29.88M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$186.62K
₿16.02
$29.89M
₿4.01K
$29.88M
₿4.01K
Prévision du cours de Kujira (kuji)
926 OmiseGO  OMG $0.2115
₿0.000013
5.25 $29.74M
₿1.92K
$0.2123
₿0.000014
$0.201
₿0.000013
$3.08M
₿279.22
$29.74M
₿1.92K
$29.74M
₿1.92K
Prévision du cours de OmiseGO (omg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici