Страница результатов 7 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009444 ₿0.00000010	-5.65	$17.81M ₿206.78	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$388.21K ₿4.5	$17.81M ₿206.83	$17.81M ₿206.78
1206	Storj STORJ	$0.1205 ₿0.0000013	-6.11	$17.31M ₿200.68	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.84M ₿56.03	$51.15M ₿593.15	$17.31M ₿200.68
1209	Comtech Gold CGO	$159.72 ₿0.0018	0.08	$17.25M ₿200.05	$160.5 ₿0.0018	$159.22 ₿0.0017	$971.48K ₿11.26	$17.25M ₿200.05	$17.25M ₿200.05
1212	SideShift Token XAI	$0.1103 ₿0.0000012	-0.28	$17.2M ₿199.43	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.13M ₿268.2	$17.2M ₿199.43
1215	Wrapped QUIL QUIL	$0.01892 ₿0.00000021	-19.15	$17.07M ₿197.61	$0.02346 ₿0.00000026	$0.01887 ₿0.00000021	$272.92K ₿3.16	$17.07M ₿197.61	$17.07M ₿197.61
1218	EthicHub ETHIX	$0.241 ₿0.0000027	-1.96	$16.99M ₿196.89	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.1M ₿279.28	$16.99M ₿196.89
1220	Dent DENT	$0.0001767 ₿0.0000000020	-8.15	$16.91M ₿195.46	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.06	$17.67M ₿204.34	$16.91M ₿195.46
1221	Acet Token ACT	$0.009948 ₿0.00000011	-2.03	$16.87M ₿195.67	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.08	$22.01M ₿255.27	$16.87M ₿195.67
1225	Hashflow HFT	$0.02425 ₿0.00000028	-6.67	$16.77M ₿194.44	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.39M ₿41.78	$24.18M ₿280.43	$16.77M ₿194.44
1228	aura AURA	$0.01734 ₿0.00000020	-6.43	$16.71M ₿194.23	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.41	$16.71M ₿194.23	$16.71M ₿194.23
1229	Alpha Quark Token AQT	$0.6228 ₿0.0000072	0.65	$16.7M ₿193.69	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.15M ₿13.3	$18.69M ₿216.77	$16.7M ₿193.69
1231	DODO DODO	$0.01664 ₿0.00000019	-2.73	$16.63M ₿192.88	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.62M ₿30.08	$16.63M ₿192.88	$16.63M ₿192.88
1232	Abelian ABEL	$0.1253 ₿0.0000014	3.04	$16.58M ₿192.38	$0.1375 ₿0.0000015	$0.1216 ₿0.0000013	$95.16K ₿1.1	$28.22M ₿327.39	$16.58M ₿192.38
1233	CorgiAI CORGIAI	$0.00005092 ₿0.00000000058	1.56	$16.56M ₿192.19	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.75K ₿0.08	$18.93M ₿219.75	$16.56M ₿192.19
1235	Inverse Finance INV	$26.55 ₿0.00030	-4.60	$16.53M ₿191.73	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.28K ₿1.23	$19.26M ₿223.37	$16.53M ₿191.73
1237	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-10.05	$16.46M ₿190.89	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.13M ₿47.8	$19.74M ₿229.02	$16.46M ₿190.89
1241	Alchemix ALCX	$6.52 ₿0.000075	-5.77	$16.32M ₿189.31	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.76M ₿43.43	$20.15M ₿233.71	$16.32M ₿189.31
1243	Aquarius AQUA	$0.0004533 ₿0.0000000052	-3.20	$16.3M ₿189.05	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$127.45K ₿1.48	$45.38M ₿526.3	$16.3M ₿189.05
1244	PIVX PIVX	$0.1624 ₿0.0000018	-9.86	$16.19M ₿187.71	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.01M ₿23.16	$16.19M ₿187.71	$16.19M ₿187.71
1245	OG Fan Token OG	$3.56 ₿0.000041	-7.16	$16.19M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$7.98M ₿92.44	$17.78M ₿205.83	$16.19M ₿187.49
1247	Goldfinch GFI	$0.1719 ₿0.0000019	-2.84	$16.06M ₿186.29	$0.1811 ₿0.0000020	$0.1718 ₿0.0000019	$239.97K ₿2.77	$19.65M ₿227.87	$16.06M ₿186.29
1250	ANyONe Protocol ANYONE	$0.1997 ₿0.0000023	-9.33	$15.96M ₿187.9	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.14M ₿13.22	$19.97M ₿235.05	$15.96M ₿187.9
1255	SaucerSwap SAUCE	$0.01801 ₿0.00000020	-6.39	$15.91M ₿184.55	$0.01936 ₿0.00000021	$0.01806 ₿0.00000020	$149.6K ₿1.73	$18.07M ₿209.59	$15.91M ₿184.55
1256	SX Network SX	$0.02937 ₿0.00000034	-8.75	$15.89M ₿184.31	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.21K ₿0.13	$29.36M ₿340.44	$15.89M ₿184.31
1262	Beta Finance BETA	$0.01579 ₿0.00000018	-5.98	$15.78M ₿182.95	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.78M ₿182.95	$15.78M ₿182.95
1263	Stader MaticX MATICX	$0.1372 ₿0.0000015	-7.39	$15.77M ₿182.66	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$15.77M ₿182.66	$15.77M ₿182.66
1266	Saga SAGA	$0.04562 ₿0.00000052	-9.38	$15.68M ₿181.89	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.95M ₿127.89	$49.68M ₿576.13	$15.68M ₿181.89
1268	Firmachain FCT	$0.01408 ₿0.00000016	-0.58	$15.65M ₿181.46	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$386.19K ₿4.48	$15.87M ₿184.04	$15.65M ₿181.46
1270	Mossland MOC	$0.03556 ₿0.00000041	-1.19	$15.69M ₿182	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.89K ₿3.12	$17.81M ₿206.59	$15.69M ₿182
1271	CONX CONX	$0.01761 ₿0.00000020	-4.40	$15.61M ₿181.06	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.89K ₿4.12	$34.59M ₿401.25	$15.61M ₿181.06
1273	IX Swap IXS	$0.0865 ₿0.00000099	-9.24	$15.57M ₿180.61	$0.09562 ₿0.0000010	$0.08649 ₿0.00000099	$156.85K ₿1.82	$15.57M ₿180.61	$15.57M ₿180.61
1274	Stader BNBx BNBX	$948.95 ₿0.010	-3.20	$15.55M ₿180.41	$982.49 ₿0.011	$946.73 ₿0.010	$595.1 ₿0.01	$0	$15.55M ₿180.41
1277	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.57	$15.49M ₿179.71	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$605.75K ₿7.1	$115.49M ₿1.34K	$15.49M ₿179.71
1279	Switch Token SWITCH	$0.0003321 ₿0.0000000038	6.99	$15.47M ₿179.46	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.95K ₿0.06	$16.61M ₿192.67	$15.47M ₿179.46
1280	Lido Staked SOL STSOL	$145.45 ₿0.0016	-6.17	$15.44M ₿179.06	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.87	$15.44M ₿179.06	$15.44M ₿179.06
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.34	$15.44M ₿179.03	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.72K ₿0.5	$17.34M ₿201.16	$15.44M ₿179.03
1284	ThunderCore TT	$0.001171 ₿0.000000013	-0.99	$15.4M ₿178.54	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.02K ₿9.43	$15.4M ₿178.54	$15.4M ₿178.54
1285	Syscoin SYS	$0.01809 ₿0.00000020	-6.82	$15.35M ₿178.03	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.8M ₿55.51	$15.35M ₿178.03	$15.35M ₿178.03
1289	Stader SD	$0.2188 ₿0.0000025	-6.56	$15.24M ₿177.64	$0.2343 ₿0.0000026	$0.2189 ₿0.0000025	$2.08M ₿24.14	$26.26M ₿306.19	$15.24M ₿177.64
1293	Polyhedra Network ZKJ	$0.03502 ₿0.00000040	-1.90	$15.15M ₿175.67	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.44M ₿39.88	$35.01M ₿406.07	$15.15M ₿175.67
1297	GME (Ethereum) GME	$0.00003677 ₿0.00000000042	-7.84	$15.06M ₿174.74	$0.00003992 ₿0.00000000044	$0.00003662 ₿0.00000000042	$174.47K ₿2.02	$15.06M ₿174.74	$15.06M ₿174.74
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.02	$15.06M ₿174.62	$1 ₿0.000011	$0.9895 ₿0.000011	$155.02K ₿1.81	$15.06M ₿174.62	$15.06M ₿174.62
1301	Thales THALES	$0.234 ₿0.0000027	-3.65	$15.03M ₿174.31	$0.2443 ₿0.0000027	$0.2342 ₿0.0000027	$841 ₿0.01	$23.41M ₿271.55	$15.03M ₿174.31
1304	Stake DAO SDT	$0.2233 ₿0.0000025	-4.60	$15.01M ₿174.07	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.13K ₿0.07	$15.4M ₿178.61	$15.01M ₿174.07
1310	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.38	$14.77M ₿171.3	$15.1 ₿0.00017	$14.76 ₿0.00016	$22.13K ₿0.26	$14.77M ₿171.3	$14.77M ₿171.3
1311	Solidus Ai Tech AITECH	$0.008416 ₿0.000000097	-6.26	$14.76M ₿171.11	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.24M ₿35.93	$16.73M ₿193.89	$14.76M ₿171.11
1313	MetFi METFI	$0.05277 ₿0.00000061	-2.07	$14.64M ₿170.25	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.91K ₿0.37	$23.76M ₿276.29	$14.64M ₿170.25
1325	Compound Dai CDAI	$0.02505 ₿0.00000029	0.03	$14.35M ₿166.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.45 ₿0.01	$14.35M ₿166.37	$14.35M ₿166.37
1326	Phoenix PHB	$0.2305 ₿0.0000026	-8.24	$14.33M ₿166.21	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿25.01	$14.33M ₿166.21	$14.33M ₿166.21
1331	Apu Apustaja APU	$0.00004234 ₿0.00000000049	-14.03	$14.3M ₿165.89	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$823.31K ₿9.54	$14.3M ₿165.89	$14.3M ₿165.89
1332	Clash of Lilliput COL	$0.1738 ₿0.0000020	-3.11	$14.27M ₿165.55	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.55
1334	Ellipsis EPS	$0.02037 ₿0.00000023	-2.84	$14.23M ₿165	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.54 ₿0	$14.74M ₿170.97	$14.23M ₿165
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.83	$21.28M ₿246.76	$14.13M ₿163.79
1341	My Neighbor Alice ALICE	$0.1534 ₿0.0000017	-9.63	$14.12M ₿163.74	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.06M ₿81.65	$15.33M ₿177.81	$14.12M ₿163.74
1344	LimeWire LMWR	$0.03817 ₿0.00000044	-9.44	$14.07M ₿163.98	$0.04222 ₿0.00000047	$0.0382 ₿0.00000044	$1.03M ₿11.99	$24.16M ₿281.71	$14.07M ₿163.98
1346	Token dForce USD USX	$0.9089 ₿0.000010	-0.41	$14.05M ₿162.95	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.33M ₿1.42K	$14.05M ₿162.95
1349	Hanu Yokia HANU	$0.00000009344 ₿0.0000000000010	-4.41	$14M ₿162.59	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.2 ₿0	$55.44M ₿643.93	$14M ₿162.59
1351	STON STON	$0.3737 ₿0.0000043	2.40	$14M ₿162.47	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.74K ₿0.18	$37.39M ₿433.83	$14M ₿162.47
1352	Minswap MIN	$0.007955 ₿0.000000092	-8.03	$13.97M ₿162.06	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$177.03K ₿2.05	$19.88M ₿230.61	$13.97M ₿162.06
1353	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.94M ₿161.65	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿167.24	$13.94M ₿161.65
1355	Argentine Football Association Fan Token ARG	$0.8898 ₿0.000010	-8.87	$13.92M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.83	$17.8M ₿206.4	$13.92M ₿161.46
1356	FunFair FUN	$0.001313 ₿0.000000015	-9.32	$13.89M ₿161.12	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.9	$14.42M ₿167.21	$13.89M ₿161.12
1357	AhaToken AHT	$0.001928 ₿0.000000022	-1.33	$13.82M ₿160.22	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$348.5K ₿4.04	$14.81M ₿171.71	$13.82M ₿160.22
1358	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1359	Vanar Chain VANRY	$0.007043 ₿0.000000081	-9.82	$13.81M ₿160.15	$0.007903 ₿0.000000088	$0.007055 ₿0.000000081	$4.07M ₿47.2	$15.25M ₿176.86	$13.81M ₿160.15
1361	Mobox MBOX	$0.02751 ₿0.00000031	-6.64	$13.76M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.64M ₿42.18	$15.14M ₿175.57	$13.76M ₿159.61
1365	Neutron NTRN	$0.02078 ₿0.00000024	-6.41	$13.73M ₿159.36	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿49.85	$20.78M ₿241.2	$13.73M ₿159.36
1366	Impossible Finance Launchpad IDIA	$0.01834 ₿0.00000021	-7.05	$13.73M ₿159.65	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿213.33	$13.73M ₿159.65
1367	XSGD XSGD	$0.7865 ₿0.0000091	0.03	$13.7M ₿158.94	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$370.44K ₿3.15	$13.7M ₿158.94	$13.7M ₿158.94
1368	Layer3 L3	$0.01145 ₿0.00000013	-5.88	$13.64M ₿158.22	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.45M ₿51.53	$38.08M ₿441.78	$13.64M ₿158.22
1371	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.34	$13.64M ₿158.18	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$47.06K ₿0.54	$13.64M ₿158.18	$13.64M ₿158.18
1373	Alien Worlds TLM	$0.002102 ₿0.000000024	-8.68	$13.61M ₿157.83	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.37M ₿50.59	$14.52M ₿168.34	$13.61M ₿157.83
1374	Ice Open Network ICE	$0.001998 ₿0.000000023	-0.18	$13.58M ₿157.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.85K ₿0.04	$42.3M ₿490.51	$13.58M ₿157.54
1375	Wanchain WAN	$0.0683 ₿0.00000079	-3.78	$13.56M ₿157.3	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.2M ₿13.94	$14.32M ₿166.15	$13.56M ₿157.3
1377	Everscale EVER	$0.006799 ₿0.000000078	-16.63	$13.58M ₿157.53	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.14K ₿1.47	$14.48M ₿168	$13.58M ₿157.53
1381	Klever KLV	$0.001497 ₿0.000000017	-2.72	$13.5M ₿156.52	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.01K ₿3.07	$13.5M ₿156.52	$13.5M ₿156.52
1382	Portal PORTAL	$0.0177 ₿0.00000020	-8.05	$13.49M ₿156.51	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.61M ₿53.45	$17.69M ₿205.19	$13.49M ₿156.51
1384	ASD ASD	$0.01814 ₿0.00000021	-0.59	$13.47M ₿156.25	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.69	$13.47M ₿156.25	$13.47M ₿156.25
1390	Beefy.Finance BIFI	$167.9 ₿0.0019	-6.76	$13.43M ₿155.78	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.38	$13.43M ₿155.78	$13.43M ₿155.78
1394	Radicle RAD	$0.2677 ₿0.0000030	-7.34	$13.35M ₿154.84	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.6M ₿30.11	$26.79M ₿310.75	$13.35M ₿154.84
1395	Melon MLN	$4.45 ₿0.000051	-3.55	$13.29M ₿154.18	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.57M ₿76.18	$13.29M ₿154.18	$13.29M ₿154.18
1396	Hamster Kombat HMSTR	$0.0002072 ₿0.0000000024	-8.43	$13.33M ₿154.65	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.78	$20.71M ₿240.23	$13.33M ₿154.65
1398	TG.Casino TGC	$0.1696 ₿0.0000019	-12.59	$13.3M ₿154.23	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.75K ₿2.12	$13.3M ₿154.23	$13.3M ₿154.23
1399	Alephium ALPH	$0.106 ₿0.0000012	-4.71	$13.31M ₿154.44	$0.1123 ₿0.0000012	$0.106 ₿0.0000012	$138.44K ₿1.6	$23.18M ₿269.04	$13.31M ₿154.44
1402	I love puppies PUPPIES	$0.0000003133 ₿0.0000000000036	-7.63	$13.18M ₿152.9	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$666.81K ₿7.73	$13.18M ₿152.9	$13.18M ₿152.9
1403	Coinweb CWEB	$0.002032 ₿0.000000023	1.38	$13.16M ₿152.49	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.18K ₿2.16	$15.41M ₿178.67	$13.16M ₿152.49
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6338 ₿0.0000073	-2.63	$12.96M ₿150.82	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.4K ₿0.11	$14.79M ₿172.13	$12.96M ₿150.82
1410	AdEx ADX	$0.08713 ₿0.0000010	-5.68	$12.89M ₿149.44	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.77	$13.07M ₿151.56	$12.89M ₿149.44
1411	Lazio Fan Token LAZIO	$0.9781 ₿0.000011	-6.46	$12.87M ₿149.3	$1.05 ₿0.000011	$0.9767 ₿0.000011	$899.68K ₿10.42	$39.07M ₿453.14	$12.87M ₿149.3
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.60	$12.86M ₿149.12	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.81K ₿0.24	$13.73M ₿159.2	$12.86M ₿149.12
1414	Autonolas OLAS	$0.05438 ₿0.00000063	-6.70	$12.81M ₿148.62	$0.05856 ₿0.00000065	$0.05425 ₿0.00000062	$256.15K ₿2.97	$25.73M ₿298.54	$12.81M ₿148.62
1415	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.30	$12.73M ₿147.66	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿47.24	$15.7M ₿182.1	$12.73M ₿147.66
1425	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿145.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.12K ₿1.24	$13.09M ₿151.84	$12.51M ₿145.11
1426	ARPA ARPA	$0.0127 ₿0.00000014	-9.91	$12.5M ₿144.94	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.53M ₿411.99	$25.45M ₿295.13	$12.5M ₿144.94
1429	NATIX Network NATIX	$0.0003055 ₿0.0000000035	-3.45	$12.45M ₿144.45	$0.0003191 ₿0.0000000036	$0.0003055 ₿0.0000000035	$274.66K ₿3.18	$30.52M ₿353.98	$12.45M ₿144.45
1430	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.47M ₿144.65	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.47M ₿144.65	$12.47M ₿144.65
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿144.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.43M ₿144.23	$12.43M ₿144.23
1433	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿144.04	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.34 ₿0	$12.42M ₿144.04	$12.42M ₿144.04
1434	MCOIN MCOIN	$0.06998 ₿0.00000081	-5.54	$12.39M ₿143.67	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.91K ₿3.27	$34.99M ₿405.85	$12.39M ₿143.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}