Страница результатов 7 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	PolySwarm NCT	$0.009378 ₿0.00000010	-7.04	$17.68M ₿204.16	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$387.23K ₿4.47	$17.69M ₿204.21	$17.68M ₿204.16
1207	Wrapped QUIL QUIL	$0.01988 ₿0.00000022	-14.21	$17.93M ₿207.09	$0.02346 ₿0.00000026	$0.01959 ₿0.00000022	$272.74K ₿3.15	$17.93M ₿207.09	$17.93M ₿207.09
1210	Storj STORJ	$0.1207 ₿0.0000013	-5.97	$17.4M ₿201.38	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.66M ₿53.82	$51.42M ₿595.24	$17.4M ₿201.38
1212	Comtech Gold CGO	$160.03 ₿0.0018	0.09	$17.33M ₿200.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$977.32K ₿11.28	$17.33M ₿200.71	$17.33M ₿200.71
1214	SideShift Token XAI	$0.111 ₿0.0000012	0.30	$17.27M ₿199.83	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.22M ₿268.73	$17.27M ₿199.83
1220	aura AURA	$0.0178 ₿0.00000020	-5.28	$17.11M ₿197.67	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.43	$17.11M ₿197.67	$17.11M ₿197.67
1222	Dent DENT	$0.0001779 ₿0.0000000020	-7.28	$17.01M ₿196.36	$0.0001953 ₿0.0000000022	$0.0001776 ₿0.0000000020	$1.98M ₿22.88	$17.78M ₿205.28	$17.01M ₿196.36
1224	Abelian ABEL	$0.1291 ₿0.0000014	6.70	$17.09M ₿197.73	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$102.82K ₿1.19	$29.09M ₿336.5	$17.09M ₿197.73
1226	EthicHub ETHIX	$0.2422 ₿0.0000027	-1.46	$17.08M ₿197.18	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.9K ₿0.03	$24.23M ₿279.69	$17.08M ₿197.18
1227	Inverse Finance INV	$27.21 ₿0.00031	-2.31	$16.96M ₿196.27	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.53K ₿1.17	$19.76M ₿228.67	$16.96M ₿196.27
1231	Acet Token ACT	$0.009912 ₿0.00000011	-3.07	$16.85M ₿195.02	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.69K ₿0.09	$21.99M ₿254.43	$16.85M ₿195.02
1233	Alpha Quark Token AQT	$0.6353 ₿0.0000073	2.38	$16.78M ₿194.19	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.93M ₿33.83	$18.78M ₿217.33	$16.78M ₿194.19
1234	Hashflow HFT	$0.02427 ₿0.00000028	-7.48	$16.77M ₿194.22	$0.02656 ₿0.00000029	$0.02419 ₿0.00000027	$3.41M ₿39.41	$24.19M ₿280.11	$16.77M ₿194.22
1237	DODO DODO	$0.01668 ₿0.00000019	-2.56	$16.65M ₿192.68	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.4M ₿27.67	$16.65M ₿192.68	$16.65M ₿192.68
1238	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.36	$16.61M ₿191.83	$0.00000273 ₿0.000000000030	$0.00000246 ₿0.000000000028	$3.98M ₿45.89	$19.92M ₿230.15	$16.61M ₿191.83
1239	CorgiAI CORGIAI	$0.00005123 ₿0.00000000059	-3.15	$16.64M ₿192.45	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.99K ₿0.08	$19.02M ₿220.04	$16.64M ₿192.45
1240	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-5.48	$16.59M ₿191.94	$0.2225 ₿0.0000025	$0.2075 ₿0.0000023	$1.16M ₿13.39	$20.76M ₿240.11	$16.59M ₿191.94
1243	Alchemix ALCX	$6.6 ₿0.000076	-4.58	$16.53M ₿191.28	$7.07 ₿0.000079	$6.59 ₿0.000075	$3.42M ₿39.41	$20.41M ₿236.14	$16.53M ₿191.28
1248	Aquarius AQUA	$0.0004535 ₿0.0000000052	-3.26	$16.29M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004537 ₿0.0000000051	$166.37K ₿1.92	$45.36M ₿524.89	$16.29M ₿188.55
1249	Goldfinch GFI	$0.1736 ₿0.0000019	-1.95	$16.25M ₿188.05	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$225.91K ₿2.61	$19.88M ₿230.02	$16.25M ₿188.05
1250	OG Fan Token OG	$3.57 ₿0.000041	-6.76	$16.24M ₿187.52	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.52M ₿86.82	$17.83M ₿205.86	$16.24M ₿187.52
1253	Switch Token SWITCH	$0.0003457 ₿0.0000000039	9.07	$16.12M ₿186.51	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.49K ₿0.05	$17.31M ₿200.23	$16.12M ₿186.51
1254	PIVX PIVX	$0.1607 ₿0.0000018	-10.95	$16.08M ₿186.21	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.9M ₿21.95	$16.08M ₿186.21	$16.08M ₿186.21
1255	SaucerSwap SAUCE	$0.01826 ₿0.00000021	-5.50	$16.08M ₿185.85	$0.01936 ₿0.00000021	$0.01826 ₿0.00000020	$170.65K ₿1.97	$18.26M ₿211.07	$16.08M ₿185.85
1258	CONX CONX	$0.0177 ₿0.00000020	-3.97	$16.01M ₿185.34	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.91K ₿4.11	$35.47M ₿410.75	$16.01M ₿185.34
1261	ThunderCore TT	$0.001207 ₿0.000000013	2.54	$15.88M ₿184.68	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.33K ₿9.35	$15.88M ₿184.68	$15.88M ₿184.68
1264	SX Network SX	$0.0294 ₿0.00000033	-8.56	$15.91M ₿183.93	$0.03219 ₿0.00000036	$0.02938 ₿0.00000033	$11.12K ₿0.13	$29.38M ₿339.75	$15.91M ₿183.93
1267	IX Swap IXS	$0.08809 ₿0.0000010	-7.40	$15.84M ₿183.32	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$147.6K ₿1.7	$15.84M ₿183.32	$15.84M ₿183.32
1269	Stader MaticX MATICX	$0.1377 ₿0.0000015	-6.39	$15.8M ₿182.81	$0.1498 ₿0.0000016	$0.1376 ₿0.0000015	$1.62K ₿0.02	$15.8M ₿182.81	$15.8M ₿182.81
1270	Saga SAGA	$0.04608 ₿0.00000053	-8.31	$15.84M ₿182.85	$0.05215 ₿0.00000058	$0.04594 ₿0.00000053	$10.93M ₿125.67	$50.17M ₿579.16	$15.84M ₿182.85
1272	ResearchCoin RSC	$0.1171 ₿0.0000013	-4.53	$15.74M ₿182.22	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.89K ₿6.94	$117.3M ₿1.36K	$15.74M ₿182.22
1273	Beta Finance BETA	$0.01577 ₿0.00000018	-5.78	$15.73M ₿182.07	$0.01682 ₿0.00000018	$0.01573 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿182.07	$15.73M ₿182.07
1275	Firmachain FCT	$0.01416 ₿0.00000016	0.90	$15.74M ₿181.47	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375K ₿4.33	$15.96M ₿184.05	$15.74M ₿181.47
1279	Mossland MOC	$0.03549 ₿0.00000040	-1.50	$15.63M ₿180.48	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$260.88K ₿3.01	$17.74M ₿204.86	$15.63M ₿180.48
1280	Stader BNBx BNBX	$952.75 ₿0.010	-2.92	$15.63M ₿180.52	$982.49 ₿0.011	$950.3 ₿0.010	$587.05 ₿0.01	$0	$15.63M ₿180.52
1281	Lido Staked SOL STSOL	$146.87 ₿0.0016	-5.35	$15.56M ₿180.03	$155.5 ₿0.0017	$146.55 ₿0.0016	$53.84K ₿0.62	$15.56M ₿180.03	$15.56M ₿180.03
1283	GME (Ethereum) GME	$0.00003724 ₿0.00000000042	-7.63	$15.3M ₿176.73	$0.00004034 ₿0.00000000045	$0.00003717 ₿0.00000000042	$179.08K ₿2.07	$15.3M ₿176.73	$15.3M ₿176.73
1285	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.99	$15.49M ₿179.35	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.4M ₿201.52	$15.49M ₿179.35
1287	Stader SD	$0.2228 ₿0.0000025	-4.76	$15.48M ₿179.13	$0.2343 ₿0.0000026	$0.2223 ₿0.0000025	$1.94M ₿22.39	$26.68M ₿308.76	$15.48M ₿179.13
1290	Syscoin SYS	$0.01816 ₿0.00000020	-6.51	$15.43M ₿178.02	$0.01953 ₿0.00000021	$0.01803 ₿0.00000020	$4.35M ₿50.18	$15.43M ₿178.02	$15.43M ₿178.02
1295	Thales THALES	$0.2366 ₿0.0000027	-2.12	$15.19M ₿175.73	$0.2443 ₿0.0000027	$0.2365 ₿0.0000027	$821.02 ₿0.01	$23.66M ₿273.76	$15.19M ₿175.73
1300	Polyhedra Network ZKJ	$0.03516 ₿0.00000040	-2.33	$15.14M ₿175.31	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.29M ₿37.88	$35M ₿405.24	$15.14M ₿175.31
1303	Stake DAO SDT	$0.2247 ₿0.0000025	-4.01	$15.04M ₿174.1	$0.2364 ₿0.0000026	$0.2239 ₿0.0000025	$6.19K ₿0.07	$15.44M ₿178.64	$15.04M ₿174.1
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.25	$15.06M ₿173.96	$1 ₿0.000011	$0.9895 ₿0.000011	$130.58K ₿1.5	$15.06M ₿173.96	$15.06M ₿173.96
1313	MetFi METFI	$0.05364 ₿0.00000061	-0.55	$14.86M ₿171.93	$0.05428 ₿0.00000062	$0.05347 ₿0.00000060	$31.71K ₿0.37	$24.12M ₿279.03	$14.86M ₿171.93
1314	Cudos CUDOS	$0.002013 ₿0.000000022	0.15	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1315	Solidus Ai Tech AITECH	$0.008439 ₿0.000000097	-7.01	$14.82M ₿171.39	$0.009083 ₿0.00000010	$0.008461 ₿0.000000096	$3.23M ₿37.22	$16.79M ₿194.2	$14.82M ₿171.39
1318	Hypurr Fun HFUN	$14.8 ₿0.00017	-1.58	$14.73M ₿170.17	$15.1 ₿0.00017	$14.78 ₿0.00016	$32.51K ₿0.38	$14.73M ₿170.17	$14.73M ₿170.17
1324	Phoenix PHB	$0.234 ₿0.0000026	-6.79	$14.51M ₿167.85	$0.2545 ₿0.0000028	$0.233 ₿0.0000026	$2M ₿22.81	$14.51M ₿167.85	$14.51M ₿167.85
1325	LimeWire LMWR	$0.03958 ₿0.00000045	-6.03	$14.5M ₿167.71	$0.04228 ₿0.00000047	$0.03935 ₿0.00000045	$988.48K ₿11.4	$24.92M ₿288.12	$14.5M ₿167.71
1328	Apu Apustaja APU	$0.00004275 ₿0.00000000049	-13.78	$14.45M ₿167.32	$0.00004962 ₿0.00000000055	$0.00004275 ₿0.00000000049	$816.12K ₿9.41	$14.45M ₿167.32	$14.45M ₿167.32
1333	My Neighbor Alice ALICE	$0.1564 ₿0.0000017	-7.96	$14.38M ₿166.37	$0.1722 ₿0.0000019	$0.156 ₿0.0000017	$6.76M ₿77.93	$15.61M ₿180.67	$14.38M ₿166.37
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿165.87	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$684.4 ₿0.01	$14.35M ₿165.87	$14.35M ₿165.87
1338	Clash of Lilliput COL	$0.1749 ₿0.0000020	-2.51	$14.36M ₿165.69	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.41K ₿0.04	$174.94M ₿2.02K	$14.36M ₿165.69
1340	Minswap MIN	$0.008144 ₿0.000000093	-5.43	$14.27M ₿165.25	$0.00867 ₿0.000000097	$0.008142 ₿0.000000094	$179.67K ₿2.07	$20.31M ₿235.15	$14.27M ₿165.25
1341	Ellipsis EPS	$0.02044 ₿0.00000023	-2.62	$14.26M ₿165.05	$0.02101 ₿0.00000023	$0.02042 ₿0.00000023	$23.11 ₿0	$14.78M ₿171.02	$14.26M ₿165.05
1346	Hanu Yokia HANU	$0.00000009501 ₿0.0000000000010	-2.89	$14.17M ₿164	$0.00000009807 ₿0.0000000000011	$0.0000000946 ₿0.0000000000010	$116.02 ₿0	$56.13M ₿649.5	$14.17M ₿164
1348	PlatON Network LAT	$0.002077 ₿0.000000023	0.14	$14.11M ₿163.27	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿43.12	$21.26M ₿245.98	$14.11M ₿163.27
1350	FunFair FUN	$0.001331 ₿0.000000015	-8.57	$14.11M ₿162.9	$0.001456 ₿0.000000016	$0.001327 ₿0.000000015	$3.62M ₿41.56	$14.65M ₿169.06	$14.11M ₿162.9
1351	Token dForce USD USX	$0.9098 ₿0.000010	-0.47	$14.06M ₿162.68	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.24K ₿0.11	$122.42M ₿1.42K	$14.06M ₿162.68
1352	STON STON	$0.3762 ₿0.0000043	2.94	$14.04M ₿162.39	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.62K ₿0.18	$37.5M ₿433.61	$14.04M ₿162.39
1353	Argentine Football Association Fan Token ARG	$0.8958 ₿0.000010	-7.62	$14.02M ₿162.25	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$1.47M ₿17	$17.92M ₿207.41	$14.02M ₿162.25
1354	Vanar Chain VANRY	$0.00718 ₿0.000000082	-8.13	$14.04M ₿162.19	$0.007903 ₿0.000000088	$0.007148 ₿0.000000082	$3.99M ₿45.99	$15.5M ₿179.12	$14.04M ₿162.19
1357	AhaToken AHT	$0.001935 ₿0.000000022	-1.03	$13.96M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$338.65K ₿3.9	$14.96M ₿173.2	$13.96M ₿161.61
1360	CoinMetro XCM	$0.04609 ₿0.00000053	-5.16	$13.93M ₿160.87	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿166.44	$13.93M ₿160.87
1362	Layer3 L3	$0.01161 ₿0.00000013	-3.79	$13.87M ₿160.25	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.28M ₿49.35	$38.73M ₿447.48	$13.87M ₿160.25
1363	Neutron NTRN	$0.02097 ₿0.00000024	-5.87	$13.87M ₿160.37	$0.02382 ₿0.00000026	$0.02096 ₿0.00000024	$4.11M ₿47.42	$20.99M ₿242.72	$13.87M ₿160.37
1366	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.39	$13.82M ₿159.94	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.47M ₿213.71	$13.82M ₿159.94
1367	I love puppies PUPPIES	$0.0000003268 ₿0.0000000000037	-3.86	$13.81M ₿159.92	$0.0000003594 ₿0.0000000000040	$0.0000003267 ₿0.0000000000037	$670.28K ₿7.73	$13.81M ₿159.92	$13.81M ₿159.92
1368	Mobox MBOX	$0.02766 ₿0.00000031	-6.47	$13.81M ₿159.81	$0.02964 ₿0.00000033	$0.0276 ₿0.00000031	$3.55M ₿40.93	$15.19M ₿175.78	$13.81M ₿159.81
1369	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1374	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.58	$13.71M ₿158.66	$0.002316 ₿0.000000025	$0.002117 ₿0.000000024	$4.25M ₿49.04	$14.62M ₿169.22	$13.71M ₿158.66
1375	XSGD XSGD	$0.7866 ₿0.0000090	0.10	$13.7M ₿158.53	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$369.8K ₿4.27	$13.7M ₿158.53	$13.7M ₿158.53
1376	Wanchain WAN	$0.06853 ₿0.00000079	-3.17	$13.63M ₿157.33	$0.07118 ₿0.00000080	$0.06846 ₿0.00000078	$1.19M ₿13.77	$14.4M ₿166.19	$13.63M ₿157.33
1377	Portal PORTAL	$0.01788 ₿0.00000020	-7.12	$13.66M ₿158.23	$0.0195 ₿0.00000022	$0.01787 ₿0.00000020	$4.38M ₿50.5	$17.92M ₿207.45	$13.66M ₿158.23
1380	Alchemix USD ALUSD	$0.989 ₿0.000011	-0.31	$13.64M ₿157.86	$0.9922 ₿0.000011	$0.9889 ₿0.000011	$39.95K ₿0.46	$13.64M ₿157.86	$13.64M ₿157.86
1381	Everscale EVER	$0.006831 ₿0.000000078	-16.71	$13.59M ₿157.29	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$129.12K ₿1.49	$14.5M ₿167.75	$13.59M ₿157.29
1386	Beefy.Finance BIFI	$169.23 ₿0.0019	-5.79	$13.51M ₿156.35	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.4	$13.51M ₿156.35	$13.51M ₿156.35
1387	Radicle RAD	$0.2708 ₿0.0000031	-6.10	$13.5M ₿156.18	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.49M ₿28.78	$27.08M ₿313.42	$13.5M ₿156.18
1388	ASD ASD	$0.01813 ₿0.00000020	-0.71	$13.49M ₿156.1	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.62	$13.49M ₿156.1	$13.49M ₿156.1
1390	Alephium ALPH	$0.1074 ₿0.0000012	-2.63	$13.48M ₿155.98	$0.1123 ₿0.0000012	$0.1074 ₿0.0000012	$139.29K ₿1.61	$23.48M ₿271.72	$13.48M ₿155.98
1394	Melon MLN	$4.49 ₿0.000051	-3.08	$13.45M ₿155.61	$4.92 ₿0.000055	$4.48 ₿0.000051	$6.43M ₿74.22	$13.45M ₿155.61	$13.45M ₿155.61
1395	Klever KLV	$0.001492 ₿0.000000017	-3.31	$13.42M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.29K ₿3.05	$13.42M ₿155.34	$13.42M ₿155.34
1398	Hamster Kombat HMSTR	$0.000208 ₿0.0000000024	-8.02	$13.39M ₿155.08	$0.0002281 ₿0.0000000025	$0.0002076 ₿0.0000000023	$4.7M ₿54.25	$20.8M ₿240.9	$13.39M ₿155.08
1400	TG.Casino TGC	$0.1702 ₿0.0000019	-12.46	$13.3M ₿153.87	$0.1974 ₿0.0000022	$0.1694 ₿0.0000019	$181.06K ₿2.09	$13.3M ₿153.87	$13.3M ₿153.87
1401	Ice Open Network ICE	$0.00196 ₿0.000000022	-1.75	$13.29M ₿153.8	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$41.39M ₿478.9	$13.29M ₿153.8
1404	Meeds DAO MEED	$0.641 ₿0.0000074	-1.36	$13.23M ₿153.04	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.62K ₿0.11	$15.1M ₿174.66	$13.23M ₿153.04
1408	Coinweb CWEB	$0.002029 ₿0.000000023	1.38	$13.13M ₿151.86	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.51K ₿2.14	$15.38M ₿177.93	$13.13M ₿151.86
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	AdEx ADX	$0.08783 ₿0.0000010	-4.93	$13.01M ₿150.59	$0.09297 ₿0.0000010	$0.08783 ₿0.0000010	$2.2M ₿25.44	$13.19M ₿152.73	$13.01M ₿150.59
1411	Lazio Fan Token LAZIO	$0.986 ₿0.000011	-5.71	$12.99M ₿150.28	$1.05 ₿0.000011	$0.9853 ₿0.000011	$866.99K ₿10	$39.42M ₿456.11	$12.99M ₿150.28
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.46	$12.89M ₿149.22	$1.21 ₿0.000013	$1.14 ₿0.000013	$16.62K ₿0.19	$13.76M ₿159.31	$12.89M ₿149.22
1415	Autonolas OLAS	$0.05461 ₿0.00000063	-6.63	$12.86M ₿148.7	$0.05865 ₿0.00000065	$0.05464 ₿0.00000063	$252.28K ₿2.91	$25.83M ₿298.7	$12.86M ₿148.7
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.27	$12.79M ₿147.67	$1.67 ₿0.000018	$1.58 ₿0.000018	$4.04M ₿46.59	$15.78M ₿182.12	$12.79M ₿147.67
1421	Ancient8 A8	$0.0286 ₿0.00000033	-11.58	$12.72M ₿147.27	$0.03472 ₿0.00000038	$0.0286 ₿0.00000033	$5.88M ₿67.88	$28.68M ₿332.15	$12.72M ₿147.27
1425	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-1.13	$12.65M ₿146.48	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$259.89K ₿3	$31M ₿358.97	$12.65M ₿146.48
1426	Stronghold Staked SOL STRONGSOL	$138.97 ₿0.0016	-5.79	$12.46M ₿143.94	$147.7 ₿0.0016	$138.97 ₿0.0016	$16.42K ₿0.19	$12.46M ₿143.94	$12.46M ₿143.94
1429	Forta FORT	$0.0199 ₿0.00000022	-2.87	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$314.84K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.84	$12.51M ₿144.76	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.89K ₿1.25	$13.09M ₿151.48	$12.51M ₿144.76
1431	ARPA ARPA	$0.01274 ₿0.00000014	-8.56	$12.47M ₿144.39	$0.01594 ₿0.00000017	$0.01268 ₿0.00000014	$37.49M ₿432.63	$25.4M ₿294.02	$12.47M ₿144.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}