Страница результатов 7 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	DeGate DG	$0.04868 ₿0.00000054	-0.50	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02083 ₿0.00000023	-10.60	$18.8M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206K ₿2.32	$18.8M ₿210.89	$18.8M ₿210.89
1193	PolySwarm NCT	$0.009892 ₿0.00000011	-1.19	$18.65M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$231.54K ₿2.53	$18.66M ₿210.18	$18.65M ₿210.14
1206	Storj STORJ	$0.1258 ₿0.0000014	-2.43	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.62M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02578 ₿0.00000029	-3.54	$17.85M ₿201.64	$0.02672 ₿0.00000030	$0.02567 ₿0.00000029	$2.79M ₿29.07	$25.74M ₿290.81	$17.85M ₿201.64
1218	Dent DENT	$0.0001855 ₿0.0000000021	-5.01	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.29M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1222	ANyONe Protocol ANYONE	$0.2209 ₿0.0000025	-7.37	$17.66M ₿200.29	$0.2384 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1224	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.41	$17.6M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.56M ₿39.53	$21.12M ₿238.31	$17.6M ₿198.63
1228	OG Fan Token OG	$3.82 ₿0.000043	-0.44	$17.41M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.12M ₿215.64	$17.41M ₿196.43
1229	aura AURA	$0.01805 ₿0.00000020	-2.60	$17.38M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.38M ₿195.78	$17.38M ₿195.78
1233	Alchemix ALCX	$7.07 ₿0.000076	1.28	$17.75M ₿192.16	$6.99 ₿0.000078	$6.68 ₿0.000075	$2.11M ₿17.36	$21.92M ₿237.22	$17.75M ₿192.16
1234	Alpha Quark Token AQT	$0.6427 ₿0.0000072	3.87	$17.23M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.28M ₿217.15	$17.23M ₿194.03
1235	Abelian ABEL	$0.1306 ₿0.0000014	8.66	$17.29M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.11K ₿1.16	$29.42M ₿346.33	$17.29M ₿203.5
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.03	$17.28M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.52M ₿276.65	$17.28M ₿195.03
1237	Comtech Gold CGO	$159.84 ₿0.0018	0.21	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.83K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1240	Inverse Finance INV	$27.5 ₿0.00031	-1.09	$17.16M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.51K ₿0.91	$19.99M ₿228.51	$17.16M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.61	$17.1M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23M ₿261.45	$17.1M ₿194.42
1242	Acet Token ACT	$0.00997 ₿0.00000011	-4.07	$17.04M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.28K ₿0.11	$22.23M ₿251.15	$17.04M ₿192.5
1244	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-0.50	$17.01M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.45M ₿219.36	$17.01M ₿191.86
1246	DODO DODO	$0.01693 ₿0.00000019	-2.23	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09406 ₿0.0000010	-1.57	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.83K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.79	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.52K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.04923 ₿0.00000055	-1.68	$16.92M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.48M ₿118.49	$53.59M ₿604.7	$16.92M ₿190.91
1252	PIVX PIVX	$0.168 ₿0.0000019	-8.68	$16.78M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.78M ₿190.55	$16.78M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.17	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1255	Aquarius AQUA	$0.0004636 ₿0.0000000052	-1.03	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$115.46K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.92	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1261	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.51	$16.44M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.59K ₿1.7	$18.67M ₿210.39	$16.44M ₿185.26
1263	SX Network SX	$0.03036 ₿0.00000034	-4.24	$16.43M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.34	$16.43M ₿185.34
1267	CONX CONX	$0.01808 ₿0.00000020	-3.32	$16.32M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.06K ₿3.92	$36.16M ₿408.66	$16.32M ₿184.39
1268	Lido Staked SOL STSOL	$153.22 ₿0.0017	-0.95	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.44K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1271	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	2.16	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.92M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1272	Stader SD	$0.2316 ₿0.0000026	-1.35	$16.15M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.84M ₿314.06	$16.15M ₿182.21
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.13	$16.14M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.14M ₿182.35	$16.14M ₿182.35
1275	Syscoin SYS	$0.01906 ₿0.00000021	-3.30	$16.13M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.74M ₿30.08	$16.13M ₿181.97	$16.13M ₿181.97
1278	ThunderCore TT	$0.001213 ₿0.000000013	4.83	$15.97M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$461.69K ₿5	$15.97M ₿180.16	$15.97M ₿180.16
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$578.91K ₿6.28	$119.18M ₿1.35K	$15.99M ₿180.58
1286	Stader BNBx BNBX	$970.23 ₿0.010	-1.56	$15.91M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.88 ₿0	$0	$15.91M ₿179.79
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.19	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.56K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1293	Mossland MOC	$0.03567 ₿0.00000040	-1.01	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.12K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1295	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-5.71	$15.65M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.53K ₿2.59	$15.65M ₿177.03	$15.65M ₿177.03
1296	Stake DAO SDT	$0.2328 ₿0.0000026	-0.73	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1301	Thales THALES	$0.2419 ₿0.0000027	0.58	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$784.01 ₿0.01	$24.19M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2466 ₿0.0000027	-3.05	$15.31M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.81	$15.31M ₿172.97	$15.31M ₿172.97
1310	Solidus Ai Tech AITECH	$0.008691 ₿0.000000098	-6.05	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.05M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1311	LimeWire LMWR	$0.04137 ₿0.00000046	-2.27	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$915.5K ₿10.28	$26.19M ₿294.98	$15.25M ₿171.7
1314	My Neighbor Alice ALICE	$0.1653 ₿0.0000018	-3.61	$15.23M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.67M ₿74.95	$16.54M ₿186.12	$15.23M ₿171.39
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.06	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$55.95K ₿0.45	$15.06M ₿169.96	$15.06M ₿169.96
1326	Minswap MIN	$0.008508 ₿0.000000096	-2.01	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.63K ₿1.8	$21.22M ₿240.41	$14.92M ₿168.95
1327	MetFi METFI	$0.05408 ₿0.00000060	-0.11	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.34K ₿0.37	$24.34M ₿274.55	$14.99M ₿169.15
1328	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.74	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.52K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.05	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.51K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	FunFair FUN	$0.001397 ₿0.000000015	-5.91	$14.82M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.1M ₿34.68	$15.38M ₿173.91	$14.82M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.88	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02273 ₿0.00000025	-0.30	$15.04M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.06M ₿22.7	$22.76M ₿252.83	$15.04M ₿167.05
1341	Vanar Chain VANRY	$0.007503 ₿0.000000084	-5.36	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.58M ₿40.39	$16.24M ₿183.32	$14.71M ₿166
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1347	Ellipsis EPS	$0.0208 ₿0.00000023	-0.89	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.52M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009688 ₿0.0000000000010	$71.46 ₿0	$57.5M ₿650.66	$14.52M ₿164.29
1349	Mobox MBOX	$0.02899 ₿0.00000032	-3.34	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.73M ₿31.17	$15.94M ₿180.26	$14.5M ₿163.89
1354	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.58	$14.41M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$677.99K ₿7.64	$14.41M ₿162.68	$14.41M ₿162.68
1356	Alien Worlds TLM	$0.002232 ₿0.000000025	-3.75	$14.41M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.37M ₿173.72	$14.41M ₿162.88
1359	Portal PORTAL	$0.0189 ₿0.00000021	-2.62	$14.42M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.68M ₿38.58	$18.9M ₿213.59	$14.42M ₿162.91
1361	Melon MLN	$4.84 ₿0.000053	4.02	$14.38M ₿161.19	$4.84 ₿0.000053	$4.56 ₿0.000051	$4.26M ₿43.21	$14.38M ₿161.19	$14.38M ₿161.19
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1363	Layer3 L3	$0.01199 ₿0.00000013	-1.78	$14.33M ₿161.59	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.74M ₿42.14	$40.05M ₿451.47	$14.33M ₿161.59
1370	Token dForce USD USX	$0.9146 ₿0.000010	-0.15	$14.13M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.07K ₿0.07	$123.08M ₿1.39K	$14.13M ₿159.59
1371	PlatON Network LAT	$0.002077 ₿0.000000023	0.02	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1373	AhaToken AHT	$0.001945 ₿0.000000022	1.31	$14.03M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$223.54K ₿2.42	$15.04M ₿170.87	$14.03M ₿159.43
1374	STON STON	$0.3764 ₿0.0000042	7.15	$14.09M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.95K ₿0.17	$37.62M ₿425.47	$14.09M ₿159.34
1375	Hamster Kombat HMSTR	$0.0002184 ₿0.0000000024	-4.65	$14.06M ₿158.4	$0.0002291 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.97M ₿43.63	$21.84M ₿246.06	$14.06M ₿158.4
1378	Alephium ALPH	$0.1112 ₿0.0000012	1.64	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.73K ₿1.34	$24.38M ₿275.47	$13.99M ₿158.14
1380	Argentine Football Association Fan Token ARG	$0.8881 ₿0.000010	-10.63	$13.99M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.46M ₿25.79	$17.88M ₿205.34	$13.99M ₿160.63
1381	Wanchain WAN	$0.07033 ₿0.00000079	-1.13	$13.98M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.02	$14.77M ₿166.9	$13.98M ₿158
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.15	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1388	Radicle RAD	$0.278 ₿0.0000031	-4.59	$13.86M ₿157.11	$0.2914 ₿0.0000032	$0.278 ₿0.0000031	$2.3M ₿25.32	$27.81M ₿315.3	$13.86M ₿157.11
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.39	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	TG.Casino TGC	$0.1757 ₿0.0000019	-15.89	$13.77M ₿154.7	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$201.32K ₿2.4	$13.77M ₿154.7	$13.77M ₿154.7
1393	Klever KLV	$0.001523 ₿0.000000017	-3.43	$13.75M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$237.87K ₿2.67	$13.75M ₿155.27	$13.75M ₿155.27
1395	Beefy.Finance BIFI	$171.65 ₿0.0019	-4.29	$13.73M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.26M ₿14.03	$13.73M ₿155.41	$13.73M ₿155.41
1397	XSGD XSGD	$0.7862 ₿0.0000088	0.07	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.74K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1398	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.17	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.91K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1400	Everscale EVER	$0.006935 ₿0.000000077	-14.64	$13.77M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$128.73K ₿1.45	$14.69M ₿169.71	$13.77M ₿159.13
1401	AdEx ADX	$0.09218 ₿0.0000010	-0.20	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1407	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.38	$13.45M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$761.61K ₿8.7	$40.82M ₿461.69	$13.45M ₿152.12
1410	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.66	$13.42M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.7K ₿4.92	$13.42M ₿151.24	$13.42M ₿151.24
1411	ARPA ARPA	$0.01364 ₿0.00000015	-4.15	$13.4M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$32.21M ₿402.98	$27.29M ₿308.6	$13.4M ₿151.55
1412	Ancient8 A8	$0.03028 ₿0.00000034	-12.62	$13.43M ₿151.47	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.07M ₿56.97	$30.3M ₿341.63	$13.43M ₿151.47
1414	Autonolas OLAS	$0.05683 ₿0.00000064	-3.82	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05679 ₿0.00000064	$234.22K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
1415	ASD ASD	$0.01796 ₿0.00000020	-1.57	$13.35M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.74	$13.35M ₿150.74
1417	AS Roma Fan Token ASR	$1.65 ₿0.000018	-1.91	$13.35M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.57M ₿40.17	$16.46M ₿185.43	$13.35M ₿150.35
1419	Coinweb CWEB	$0.002038 ₿0.000000022	2.51	$13.25M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.31K ₿2.13	$15.52M ₿174.86	$13.25M ₿149.23
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.14	$13.26M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.57K ₿0.1	$14.16M ₿159.61	$13.26M ₿149.5
1422	Forta FORT	$0.02102 ₿0.00000023	2.92	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$284.24K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1423	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.52	$13.49M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$41.99M ₿465.57	$13.49M ₿149.52
1427	Meeds DAO MEED	$0.6433 ₿0.0000072	-0.86	$13.16M ₿148.5	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.58K ₿0.11	$15.02M ₿169.47	$13.16M ₿148.5
1428	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1431	Stronghold Staked SOL STRONGSOL	$145.98 ₿0.0016	-0.97	$13.09M ₿148.14	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.09M ₿148.14	$13.09M ₿148.14
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}