Страница результатов 7 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Hera Finance HERA	$1.47 ₿0.000023	1.53	$6.85M ₿107.62	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.54K ₿0.41	$14.78M ₿232.08	$6.85M ₿107.62
1372	ORIGYN OGY	$0.0008339 ₿0.000000013	1.28	$6.81M ₿106.96	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$203.04K ₿3.19	$8.69M ₿136.36	$6.81M ₿106.96
1373	HairDAO HAIR	$9.7 ₿0.00015	0.56	$6.81M ₿106.94	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.7K ₿0.09	$14.87M ₿233.63	$6.81M ₿106.94
1377	EthicHub ETHIX	$0.0957 ₿0.0000015	0.48	$6.75M ₿105.99	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$39.99 ₿0	$9.58M ₿150.34	$6.75M ₿105.99
1379	Peercoin PPC	$0.2229 ₿0.0000034	-0.46	$6.75M ₿105.92	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.15K ₿0.58	$6.75M ₿105.92	$6.75M ₿105.92
1382	Alien Worlds TLM	$0.0009897 ₿0.000000015	0.64	$6.72M ₿105.74	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.19M ₿128.56	$6.95M ₿109.36	$6.72M ₿105.74
1383	SWEAT SWEAT	$0.0007565 ₿0.000000012	-3.19	$6.67M ₿105.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.19M ₿22.33	$15.42M ₿244.46	$6.67M ₿105.73
1385	Galatasaray Fan Token GAL	$0.8461 ₿0.000013	1.05	$6.73M ₿105.51	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$638.92K ₿8.64	$8.45M ₿132.54	$6.73M ₿105.51
1387	Metronome MET	$0.7625 ₿0.000011	-0.35	$6.69M ₿105.12	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.58 ₿0.01	$10.97M ₿172.17	$6.69M ₿105.12
1389	Bella Protocol BEL	$0.08354 ₿0.0000013	2.16	$6.69M ₿105.03	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿24.43	$8.36M ₿131.29	$6.69M ₿105.03
1393	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.05	$6.63M ₿104.18	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.49K ₿4.62	$38.43M ₿603.38	$6.63M ₿104.18
1396	CONX CONX	$0.006981 ₿0.00000010	1.51	$6.59M ₿103.41	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.5K ₿0.67	$13.96M ₿219.24	$6.59M ₿103.41
1399	Heroes of Mavia MAVIA	$0.02649 ₿0.00000041	2.45	$6.54M ₿102.87	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.37	$6.62M ₿104.13	$6.54M ₿102.87
1404	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$6.47M ₿101.6	$1 ₿0.000016	$0.9973 ₿0.000015	$612.81K ₿9.62	$6.47M ₿101.6	$6.47M ₿101.6
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1406	PAAL AI PAAL	$0.00717 ₿0.00000011	1.36	$6.43M ₿100.72	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$136.71K ₿2.15	$7.17M ₿112.22	$6.43M ₿100.72
1412	AMO Coin AMO	$0.0003024 ₿0.0000000047	3.14	$6.35M ₿99.72	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.67K ₿0.34	$6.35M ₿99.72	$6.35M ₿99.72
1416	Switch Token SWITCH	$0.0001331 ₿0.0000000020	2.72	$6.3M ₿98.88	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.41 ₿0	$6.65M ₿104.49	$6.3M ₿98.88
1418	ANyONe Protocol ANYONE	$0.07861 ₿0.0000012	-0.80	$6.28M ₿98.71	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.36K ₿2.51	$7.86M ₿123.49	$6.28M ₿98.71
1420	Oraichain Token ORAI	$0.3181 ₿0.0000050	4.04	$6.27M ₿98.48	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$173.98K ₿2.74	$6.27M ₿98.5	$6.27M ₿98.48
1421	Lazio Fan Token LAZIO	$0.4774 ₿0.0000074	1.48	$6.28M ₿98.46	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.05M ₿32.1	$19.05M ₿298.84	$6.28M ₿98.46
1428	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.07	$6.19M ₿97.15	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.15	$6.19M ₿97.15
1430	Argentine Football Association Fan Token ARG	$0.3334 ₿0.0000052	1.65	$6.2M ₿96.81	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.31M ₿51.94	$6.69M ₿104.34	$6.2M ₿96.81
1431	GYEN GYEN	$0.006058 ₿0.000000095	-1.95	$6.16M ₿96.71	$0.006265 ₿0.000000099	$0.006057 ₿0.000000095	$53.64 ₿0	$6.16M ₿96.71	$6.16M ₿96.71
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.47	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.97	$6.14M ₿96.47
1437	Kleros PNK	$0.008438 ₿0.00000013	-0.21	$6.11M ₿95.96	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.45K ₿0.64	$7.73M ₿121.31	$6.11M ₿95.96
1440	Joe Coin JOE	$0.006026 ₿0.000000094	10.34	$6.03M ₿94.67	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$137.72K ₿2.16	$6.03M ₿94.67	$6.03M ₿94.67
1441	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	-0.82	$6M ₿94.59	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.24K ₿0.04	$8.92M ₿140.55	$6M ₿94.59
1443	Wexo WEXO	$0.01797 ₿0.00000028	2.00	$6.02M ₿94.42	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.99K ₿1.63	$15.83M ₿248.49	$6.02M ₿94.42
1444	LUKSO LYX	$0.1962 ₿0.0000030	1.18	$5.99M ₿94.35	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$81.39K ₿1.85	$8.27M ₿130.12	$5.99M ₿94.35
1446	Galeon GALEON	$0.006356 ₿0.000000099	0.20	$5.96M ₿93.8	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.32K ₿1.09	$24.94M ₿392.3	$5.96M ₿93.8
1447	PepeCoin PEPECOIN	$0.06149 ₿0.00000096	1.46	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.6K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1452	Quickswap QUICK	$0.007782 ₿0.00000012	0.03	$5.9M ₿92.96	$0.008101 ₿0.00000012	$0.007684 ₿0.00000012	$674.46K ₿10.52	$7.16M ₿112.91	$5.9M ₿92.96
1453	Autonolas OLAS	$0.02635 ₿0.00000041	0.63	$5.88M ₿92.74	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$10.16K ₿1.03	$12.48M ₿196.71	$5.88M ₿92.74
1464	Brickken BKN	$0.08135 ₿0.0000012	-3.94	$5.82M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$159.13K ₿2.5	$11.64M ₿181.58	$5.82M ₿90.68
1466	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.74	$5.76M ₿90.41	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.41	$5.76M ₿90.41
1467	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.19	$5.72M ₿89.77	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$167.77K ₿2.64	$19.81M ₿310.83	$5.72M ₿89.77
1474	Marcopolo MAPO	$0.0009199 ₿0.000000014	0.47	$5.7M ₿89.54	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$244.42K ₿3.84	$8.92M ₿140.11	$5.7M ₿89.54
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.10	$5.69M ₿89.4	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.07	$5.69M ₿89.4
1486	Grin GRIN	$0.02409 ₿0.00000037	-5.89	$5.61M ₿88.14	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.14	$5.61M ₿88.14
1491	Peapods Finance PEAS	$0.5743 ₿0.0000090	2.63	$5.71M ₿87.92	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.28K ₿0.05	$5.71M ₿87.92	$5.71M ₿87.92
1501	Radio Caca RACA	$0.00001329 ₿0.00000000020	-1.59	$5.53M ₿87.34	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.55M ₿6.05	$5.53M ₿87.34	$5.53M ₿87.34
1502	Minswap MIN	$0.003223 ₿0.000000050	3.61	$5.59M ₿87.22	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$108.41K ₿1.7	$7.98M ₿124.58	$5.59M ₿87.22
1507	OORT OORT	$0.007178 ₿0.00000011	2.46	$5.58M ₿86.89	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.57K ₿1.22	$14.35M ₿223.35	$5.58M ₿86.89
1513	Buying BUY	$0.008401 ₿0.00000013	2.45	$5.49M ₿86.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.62K ₿1.66	$8.29M ₿130.26	$5.49M ₿86.34
1515	NAVI Protocol NAVX	$0.006737 ₿0.00000010	4.23	$5.5M ₿86.31	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$609.15K ₿9.56	$6.74M ₿105.76	$5.5M ₿86.31
1516	Manchester City Fan Token CITY	$0.4084 ₿0.0000063	0.46	$5.5M ₿86.31	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.34	$8.05M ₿126.37	$5.5M ₿86.31
1521	Juventus Fan Token JUV	$0.352 ₿0.0000055	-0.68	$5.48M ₿85.96	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.35M ₿67.71	$7.02M ₿110.23	$5.48M ₿85.96
1523	MetFi METFI	$0.01694 ₿0.00000026	-0.51	$5.46M ₿85.79	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.75K ₿0.2	$7.63M ₿119.85	$5.46M ₿85.79
1531	LandWolf WOLF	$0.00000599 ₿0.000000000094	0.84	$5.41M ₿84.91	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$551.01K ₿7.79	$5.41M ₿84.91	$5.41M ₿84.91
1534	PIVX PIVX	$0.05163 ₿0.00000081	2.53	$5.37M ₿84.34	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.26	$5.37M ₿84.34	$5.37M ₿84.34
1544	I love puppies PUPPIES	$0.0000001262 ₿0.0000000000019	-6.30	$5.31M ₿83.39	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.35	$5.31M ₿83.39	$5.31M ₿83.39
1545	Milady Meme Coin LADYS	$0.000000006014 ₿0.000000000000093	-0.05	$5.34M ₿83.29	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$634.77K ₿9.9	$5.34M ₿83.29	$5.34M ₿83.29
1549	Pangolin PNG	$0.02256 ₿0.00000035	4.25	$5.28M ₿82.94	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$472.41K ₿7.42	$12.14M ₿190.87	$5.28M ₿82.94
1550	Comtech Gold CGO	$135.43 ₿0.0021	3.18	$5.28M ₿82.93	$136.39 ₿0.0021	$130.2 ₿0.0020	$889.73K ₿13.98	$5.28M ₿82.93	$5.28M ₿82.93
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1561	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.46K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1564	Klever KLV	$0.0005766 ₿0.0000000090	-0.87	$5.21M ₿81.8	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.89K ₿2.2	$5.21M ₿81.8	$5.21M ₿81.8
1566	KRYLL KRL	$0.1291 ₿0.0000020	-0.65	$5.2M ₿81.63	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$454.66K ₿7.14	$6.38M ₿100.23	$5.2M ₿81.63
1567	Saga SAGA	$0.01278 ₿0.00000020	4.23	$5.17M ₿81.32	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.74M ₿231.62	$14.08M ₿221.61	$5.17M ₿81.32
1568	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.93	$5.14M ₿80.76	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.28M ₿98.57	$5.14M ₿80.76
1573	Dora Factory DORA	$0.005148 ₿0.000000080	0.36	$5.15M ₿80.45	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$209.61K ₿3.3	$5.15M ₿80.45	$5.15M ₿80.45
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.87	$5.12M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.83K ₿1.87	$5.12M ₿80.39	$5.12M ₿80.39
1578	NFPrompt NFP	$0.007893 ₿0.00000012	4.68	$5.05M ₿79.49	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.84M ₿60.17	$7.89M ₿124.27	$5.05M ₿79.49
1579	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.74	$5.03M ₿79.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.93K ₿2.09	$5.03M ₿79.02	$5.03M ₿79.02
1580	Wirex WXT	$0.002176 ₿0.000000034	-3.30	$5.02M ₿78.83	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$371.95K ₿5.87	$21.81M ₿342.68	$5.02M ₿78.83
1581	MESSIER M87	$0.000005669 ₿0.000000000089	5.16	$5.02M ₿78.77	$0.000005669 ₿0.000000000088	$0.000005339 ₿0.000000000085	$192.78K ₿3.03	$5.02M ₿78.77	$5.02M ₿78.77
1582	Neon NEON	$0.02087 ₿0.00000032	0.68	$5M ₿78.74	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$567.03K ₿8.93	$20.88M ₿328.8	$5M ₿78.74
1584	GamerCoin GHX	$0.007105 ₿0.00000011	3.25	$5M ₿78.38	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.24K ₿5.18	$5.74M ₿90.11	$5M ₿78.38
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	ParagonsDAO PDT	$0.05879 ₿0.00000092	3.36	$4.98M ₿78.1	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.96 ₿0	$4.98M ₿78.1	$4.98M ₿78.1
1589	NEURALAI NEURAL	$0.4956 ₿0.0000077	7.23	$4.96M ₿77.83	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.09K ₿0.43	$4.96M ₿77.83	$4.96M ₿77.83
1591	Ekubo Protocol EKUBO	$0.4967 ₿0.0000077	1.88	$4.95M ₿77.69	$0.5553 ₿0.0000088	$0.4874 ₿0.0000077	$6.75K ₿0.13	$4.95M ₿77.69	$4.95M ₿77.69
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.04	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.04	$4.91M ₿77.04
1599	Ski Mask Dog SKI	$0.004877 ₿0.000000076	1.37	$4.88M ₿76.58	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.56K ₿1.74	$4.88M ₿76.58	$4.88M ₿76.58
1602	Rain Coin RAIN	$4.86 ₿0.000076	0.43	$4.86M ₿76.38	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.27K ₿0.13	$4.86M ₿76.38	$4.86M ₿76.38
1603	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.3	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$355.1K ₿5.58	$4.86M ₿76.3	$4.86M ₿76.3
1605	Augur REP	$0.865 ₿0.000013	1.01	$4.86M ₿76.27	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.27	$4.86M ₿76.27
1606	Agoras: Tau Net AGRS	$0.269 ₿0.0000042	-1.83	$4.85M ₿76.09	$0.274 ₿0.0000043	$0.2637 ₿0.0000041	$15.72K ₿0.25	$11.31M ₿177.53	$4.85M ₿76.09
1607	Ref Finance REF	$0.05078 ₿0.00000079	4.77	$4.85M ₿76.01	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$178.34 ₿0	$5.06M ₿79.18	$4.85M ₿76.01
1612	LimeWire LMWR	$0.01306 ₿0.00000020	1.40	$4.81M ₿75.58	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$827.87K ₿13.02	$8.27M ₿129.84	$4.81M ₿75.58
1614	Daddy Tate DADDY	$0.008013 ₿0.00000012	5.03	$4.81M ₿75.49	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.08K ₿1.96	$4.81M ₿75.49	$4.81M ₿75.49
1617	Unibright UBT	$0.03185 ₿0.00000050	-11.73	$4.79M ₿75.17	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.61K ₿0.32	$4.79M ₿75.17	$4.79M ₿75.17
1619	Sundog SUNDOG	$0.00482 ₿0.000000075	4.28	$4.78M ₿75.12	$0.004924 ₿0.000000078	$0.004622 ₿0.000000073	$4.57M ₿71.65	$4.78M ₿75.12	$4.78M ₿75.12
1623	ThetaDrop TDROP	$0.000431 ₿0.0000000067	3.46	$4.76M ₿74.82	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.12K ₿0.46	$4.76M ₿74.82	$4.76M ₿74.82
1624	Melon MLN	$1.46 ₿0.000022	0.98	$4.77M ₿74.83	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.88	$4.77M ₿74.83	$4.77M ₿74.83
1625	Sperax SPA	$0.002486 ₿0.000000039	-2.44	$4.76M ₿74.7	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$110.59K ₿1.74	$12.26M ₿192.53	$4.76M ₿74.7
1628	Nexa NEXA	$0.0000004451 ₿0.0000000000069	1.34	$4.74M ₿74.39	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$32.05K ₿0.5	$4.74M ₿74.39	$4.74M ₿74.39
1629	MATH MATH	$0.02506 ₿0.00000039	-0.16	$4.73M ₿74.25	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.08K ₿1.57	$5.01M ₿78.66	$4.73M ₿74.25
1631	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.23	$4.72M ₿74.09	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.96K ₿4.04	$4.88M ₿76.61	$4.72M ₿74.09
1632	district0x DNT	$0.006258 ₿0.000000098	7.24	$4.7M ₿73.83	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.07K ₿0.22	$6.26M ₿98.27	$4.7M ₿73.83
1633	TomoChain VIC	$0.03644 ₿0.00000057	6.57	$4.64M ₿72.88	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.95M ₿93.78	$7.68M ₿120.65	$4.64M ₿72.88
1634	crow with knife CAW	$0.000000006109 ₿0.000000000000095	0.42	$4.69M ₿73.59	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.13K ₿0.19	$4.69M ₿73.59	$4.69M ₿73.59
1635	ASD ASD	$0.006294 ₿0.000000098	-3.07	$4.68M ₿73.45	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.17M ₿18.46	$4.68M ₿73.45	$4.68M ₿73.45
1636	AMATERASU OMIKAMI OMIKAMI	$0.004668 ₿0.000000073	-0.76	$4.67M ₿73.34	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.39K ₿1.37	$4.67M ₿73.34	$4.67M ₿73.34
1638	Obyte GBYTE	$4.99 ₿0.000078	-2.50	$4.66M ₿73.15	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.48K ₿0.21	$4.99M ₿78.3	$4.66M ₿73.15
1642	doginme DOGINME	$0.00006826 ₿0.0000000010	-0.65	$4.63M ₿72.73	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$285.28K ₿4.48	$4.63M ₿72.73	$4.63M ₿72.73
1644	Altura ALU	$0.004688 ₿0.000000073	1.31	$4.6M ₿72.48	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$1.42M ₿32.88	$6.2M ₿97.66	$4.6M ₿72.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}