Страница результатов 7 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Wrapped QUIL QUIL	$0.02089 ₿0.00000023	-10.44	$18.76M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.64K ₿2.31	$18.76M ₿211.38	$18.76M ₿211.38
1196	Mango Markets MNGO	$0.01703 ₿0.00000019	-15.37	$18.69M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$30.6K ₿0.34	$83.61M ₿941.86	$18.69M ₿210.5
1198	PolySwarm NCT	$0.009866 ₿0.00000011	-0.60	$18.58M ₿209.37	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$216.12K ₿2.44	$18.59M ₿209.41	$18.58M ₿209.37
1206	Storj STORJ	$0.1262 ₿0.0000014	-2.51	$18.18M ₿204.82	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.59M ₿39.66	$53.74M ₿605.39	$18.18M ₿204.82
1208	aura AURA	$0.0185 ₿0.00000020	0.45	$18.13M ₿204.26	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.49	$18.13M ₿204.26	$18.13M ₿204.26
1209	Hashflow HFT	$0.02598 ₿0.00000029	-3.39	$18.09M ₿203.85	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿31.04	$26.09M ₿294	$18.09M ₿203.85
1210	Abelian ABEL	$0.1362 ₿0.0000015	13.38	$18.04M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.21K ₿1.16	$30.7M ₿345.92	$18.04M ₿203.26
1214	Dent DENT	$0.0001876 ₿0.0000000021	-3.75	$17.97M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿14.15	$18.78M ₿211.53	$17.97M ₿202.34
1225	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-5.03	$17.72M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.48M ₿39.83	$21.26M ₿239.57	$17.72M ₿199.68
1226	ANyONe Protocol ANYONE	$0.2219 ₿0.0000025	-6.61	$17.7M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$649.1K ₿7.32	$22.15M ₿249.58	$17.7M ₿199.51
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.30	$17.43M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.89M ₿66.08	$19.13M ₿215.57	$17.43M ₿196.36
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.94	$17.3M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.1K ₿0.01	$24.53M ₿276.39	$17.3M ₿194.85
1236	Inverse Finance INV	$27.79 ₿0.00031	-0.17	$17.27M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$82.74K ₿0.94	$20.12M ₿226.67	$17.27M ₿194.56
1237	Comtech Gold CGO	$159.68 ₿0.0017	0.12	$17.24M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.49K ₿11.25	$17.24M ₿194.31	$17.24M ₿194.31
1239	SideShift Token XAI	$0.1097 ₿0.0000012	-0.52	$17.14M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.7K ₿0.03	$23.05M ₿259.72	$17.14M ₿193.13
1242	Acet Token ACT	$0.009992 ₿0.00000011	-3.68	$17.1M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.31K ₿0.12	$22.32M ₿251.47	$17.1M ₿192.75
1243	Saga SAGA	$0.04954 ₿0.00000055	-0.50	$17.09M ₿192.54	$0.05215 ₿0.00000058	$0.04951 ₿0.00000055	$10.47M ₿118.05	$54.12M ₿609.85	$17.09M ₿192.54
1244	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-0.92	$17.05M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.43K ₿0.05	$19.49M ₿219.63	$17.05M ₿192.09
1245	DODO DODO	$0.01693 ₿0.00000019	-2.19	$17.05M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$17.05M ₿192.05	$17.05M ₿192.05
1246	IX Swap IXS	$0.09455 ₿0.0000010	-0.94	$17.02M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$141.22K ₿1.59	$17.02M ₿191.76	$17.02M ₿191.76
1247	Alpha Quark Token AQT	$0.6415 ₿0.0000071	3.26	$16.98M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.45M ₿9.31	$19M ₿214.11	$16.98M ₿191.31
1249	Alchemix ALCX	$6.75 ₿0.000076	-3.13	$16.94M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.45M ₿16.19	$20.91M ₿235.57	$16.94M ₿190.82
1250	Goldfinch GFI	$0.1806 ₿0.0000020	3.65	$16.89M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$256.72K ₿2.89	$20.66M ₿232.79	$16.89M ₿190.31
1253	PIVX PIVX	$0.1681 ₿0.0000019	-8.63	$16.84M ₿189.72	$0.1842 ₿0.0000020	$0.1682 ₿0.0000019	$1.62M ₿18.28	$16.84M ₿189.72	$16.84M ₿189.72
1255	Switch Token SWITCH	$0.0003601 ₿0.0000000040	7.60	$16.77M ₿189.44	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$18.01M ₿203.38	$16.77M ₿189.44
1258	Aquarius AQUA	$0.0004634 ₿0.0000000052	-1.08	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.4K ₿1.48	$46.34M ₿522.15	$16.64M ₿187.56
1259	Stader MaticX MATICX	$0.1437 ₿0.0000016	-3.38	$16.51M ₿187.5	$0.1498 ₿0.0000016	$0.1437 ₿0.0000016	$2.68K ₿0.03	$16.51M ₿187.5	$16.51M ₿187.5
1263	SaucerSwap SAUCE	$0.01873 ₿0.00000021	-3.18	$16.49M ₿186.19	$0.01941 ₿0.00000021	$0.01873 ₿0.00000021	$151.04K ₿1.7	$18.73M ₿211.46	$16.49M ₿186.19
1267	Lido Staked SOL STSOL	$153.77 ₿0.0017	-0.55	$16.4M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.79K ₿0.08	$16.4M ₿184.83	$16.4M ₿184.83
1271	Syscoin SYS	$0.01908 ₿0.00000021	-3.30	$16.28M ₿183.43	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.58M ₿28.57	$16.28M ₿183.43	$16.28M ₿183.43
1272	Polyhedra Network ZKJ	$0.03727 ₿0.00000042	1.37	$16.27M ₿183.34	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.24	$37.62M ₿423.79	$16.27M ₿183.34
1273	CONX CONX	$0.01796 ₿0.00000020	-1.89	$16.21M ₿183.35	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.65K ₿3.9	$35.93M ₿406.35	$16.21M ₿183.35
1275	Beta Finance BETA	$0.01616 ₿0.00000018	-4.12	$16.18M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.18M ₿182.38	$16.18M ₿182.38
1277	Stader SD	$0.2323 ₿0.0000026	-0.87	$16.17M ₿182.2	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.9	$27.87M ₿314.04	$16.17M ₿182.2
1279	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-5.02	$16.13M ₿181.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.74K ₿2.59	$16.13M ₿181.73	$16.13M ₿181.73
1281	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.03M ₿180.66	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿333.7	$16.03M ₿180.66
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.41	$15.97M ₿179.94	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$555.64K ₿6.27	$119.01M ₿1.34K	$15.97M ₿179.94
1286	Stader BNBx BNBX	$970.92 ₿0.010	-1.43	$15.93M ₿179.72	$986.62 ₿0.011	$970.45 ₿0.010	$116.96 ₿0	$0	$15.93M ₿179.72
1289	ThunderCore TT	$0.001207 ₿0.000000013	4.30	$15.91M ₿179.19	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$436.52K ₿4.77	$15.91M ₿179.19	$15.91M ₿179.19
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿178.38	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.81K ₿3.11	$16.06M ₿180.92	$15.83M ₿178.38
1293	Mossland MOC	$0.03586 ₿0.00000040	-0.61	$15.8M ₿177.95	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.93K ₿2.69	$17.93M ₿201.99	$15.8M ₿177.95
1297	Stake DAO SDT	$0.2341 ₿0.0000026	-0.04	$15.76M ₿177.51	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.17M ₿182.14	$15.76M ₿177.51
1304	Phoenix PHB	$0.2483 ₿0.0000028	-2.25	$15.46M ₿175.42	$0.2545 ₿0.0000028	$0.2483 ₿0.0000027	$1.44M ₿14.95	$15.46M ₿175.42	$15.46M ₿175.42
1305	Thales THALES	$0.2423 ₿0.0000027	0.74	$15.56M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$761.4 ₿0.01	$24.23M ₿273.08	$15.56M ₿175.29
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-2.85	$15.34M ₿172.84	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.1	$16.66M ₿187.7	$15.34M ₿172.84
1313	LimeWire LMWR	$0.04131 ₿0.00000046	-1.89	$15.25M ₿171.87	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.16K ₿10.16	$26.2M ₿295.28	$15.25M ₿171.87
1316	Solidus Ai Tech AITECH	$0.008685 ₿0.000000097	-6.13	$15.19M ₿171.13	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.86	$17.21M ₿193.9	$15.19M ₿171.13
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	0.04	$15.05M ₿169.58	$1 ₿0.000011	$0.9877 ₿0.000011	$64.72K ₿0.73	$15.05M ₿169.58	$15.05M ₿169.58
1323	Neutron NTRN	$0.0228 ₿0.00000025	-0.28	$15.04M ₿169.48	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2M ₿20.31	$22.76M ₿256.5	$15.04M ₿169.48
1325	Minswap MIN	$0.008554 ₿0.000000096	-1.47	$15.02M ₿169.22	$0.008686 ₿0.000000097	$0.008556 ₿0.000000096	$159.54K ₿1.8	$21.37M ₿240.8	$15.02M ₿169.22
1326	MetFi METFI	$0.0541 ₿0.00000060	-0.44	$15.02M ₿169.22	$0.05446 ₿0.00000061	$0.05327 ₿0.00000059	$36.1K ₿0.41	$24.37M ₿274.66	$15.02M ₿169.22
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.12	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.46K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1333	FunFair FUN	$0.001401 ₿0.000000015	-6.00	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿33.9	$15.43M ₿173.8	$14.87M ₿167.46
1336	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.48	$14.85M ₿167.33	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.67K ₿8.83	$14.85M ₿167.33	$14.85M ₿167.33
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007535 ₿0.000000084	-5.65	$14.82M ₿166.97	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.67M ₿41.32	$16.36M ₿184.39	$14.82M ₿166.97
1340	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.91	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.77M ₿222.84	$14.8M ₿166.77
1345	Mobox MBOX	$0.02919 ₿0.00000032	-2.83	$14.64M ₿164.9	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.75M ₿30.91	$16.1M ₿181.38	$14.64M ₿164.9
1346	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.87	$14.63M ₿164.81	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.81
1349	Portal PORTAL	$0.01903 ₿0.00000021	-1.71	$14.58M ₿164.28	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.62M ₿40.91	$19.12M ₿215.39	$14.58M ₿164.28
1350	Ellipsis EPS	$0.02082 ₿0.00000023	-0.79	$14.56M ₿164.07	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.09M ₿170	$14.56M ₿164.07
1351	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.04	$14.55M ₿163.98	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿649.43	$14.55M ₿163.98
1352	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.62	$14.55M ₿163.91	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.15M ₿47.15	$15.52M ₿174.82	$14.55M ₿163.91
1355	Argentine Football Association Fan Token ARG	$0.9181 ₿0.000010	-9.68	$14.47M ₿163.03	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.46M ₿16.5	$18.5M ₿208.4	$14.47M ₿163.03
1360	Layer3 L3	$0.01201 ₿0.00000013	-1.69	$14.39M ₿162.13	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.64	$40.21M ₿453.01	$14.39M ₿162.13
1362	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.07	$14.34M ₿161.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.34M ₿161.64	$14.34M ₿161.64
1365	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	0.85	$14.33M ₿161.47	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.33K ₿7.62	$14.33M ₿161.47	$14.33M ₿161.47
1369	Hamster Kombat HMSTR	$0.0002191 ₿0.0000000024	-4.53	$14.25M ₿160.52	$0.0002295 ₿0.0000000025	$0.0002198 ₿0.0000000024	$3.92M ₿44.1	$22.13M ₿249.35	$14.25M ₿160.52
1370	Melon MLN	$4.74 ₿0.000053	2.32	$14.24M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.32M ₿37.18	$14.24M ₿160.39	$14.24M ₿160.39
1375	AhaToken AHT	$0.001964 ₿0.000000022	2.03	$14.17M ₿159.64	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$210.88K ₿2.38	$15.19M ₿171.08	$14.17M ₿159.64
1377	Token dForce USD USX	$0.9153 ₿0.000010	-0.11	$14.15M ₿159.38	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.06	$123.19M ₿1.39K	$14.15M ₿159.38
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.31	$14.13M ₿159.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.63	$21.29M ₿239.82	$14.13M ₿159.18
1379	Wanchain WAN	$0.07059 ₿0.00000079	-0.70	$14.06M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.33	$14.06M ₿158.41
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.50	$14.01M ₿157.84	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$128.36K ₿1.45	$24.4M ₿274.95	$14.01M ₿157.84
1385	Radicle RAD	$0.2798 ₿0.0000031	-3.65	$13.99M ₿157.63	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.09	$28.08M ₿316.34	$13.99M ₿157.63
1386	CoinMetro XCM	$0.04609 ₿0.00000051	-3.13	$13.93M ₿156.97	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.4	$13.93M ₿156.97
1389	Beefy.Finance BIFI	$171.9 ₿0.0019	-4.05	$13.86M ₿156.14	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.12	$13.86M ₿156.14	$13.86M ₿156.14
1390	Everscale EVER	$0.006958 ₿0.000000078	-14.55	$13.8M ₿155.46	$0.008363 ₿0.000000093	$0.006914 ₿0.000000077	$129.72K ₿1.46	$14.72M ₿165.79	$13.8M ₿155.46
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1751 ₿0.0000019	-11.69	$13.73M ₿154.64	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$211.09K ₿2.38	$13.73M ₿154.64	$13.73M ₿154.64
1397	STON STON	$0.3689 ₿0.0000041	4.89	$13.72M ₿154.58	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15K ₿0.17	$36.63M ₿412.78	$13.72M ₿154.58
1398	Klever KLV	$0.001527 ₿0.000000017	-4.16	$13.7M ₿154.4	$0.001594 ₿0.000000017	$0.001505 ₿0.000000017	$235.17K ₿2.65	$13.7M ₿154.4	$13.7M ₿154.4
1399	ARPA ARPA	$0.01387 ₿0.00000015	-3.29	$13.7M ₿154.32	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$38.26M ₿431.03	$27.89M ₿314.24	$13.7M ₿154.32
1400	XSGD XSGD	$0.7859 ₿0.0000088	0.03	$13.69M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$267.3K ₿3.01	$13.69M ₿154.27	$13.69M ₿154.27
1401	Ancient8 A8	$0.03035 ₿0.00000034	-11.70	$13.67M ₿154	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿53.42	$30.82M ₿347.32	$13.67M ₿154
1402	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.05	$13.66M ₿153.89	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.8K ₿0.2	$13.66M ₿153.89	$13.66M ₿153.89
1404	AdEx ADX	$0.09225 ₿0.0000010	-0.16	$13.64M ₿153.71	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.23M ₿13.81	$13.84M ₿155.89	$13.64M ₿153.71
1406	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.74	$13.58M ₿153.08	$1.06 ₿0.000011	$1.03 ₿0.000011	$778.21K ₿7.11	$41.23M ₿464.63	$13.58M ₿153.08
1409	Ice Open Network ICE	$0.00195 ₿0.000000021	-6.61	$13.52M ₿152.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.79K ₿0.05	$42.1M ₿474.41	$13.52M ₿152.36
1414	AS Roma Fan Token ASR	$1.65 ₿0.000018	-1.62	$13.46M ₿151.59	$1.68 ₿0.000018	$1.65 ₿0.000018	$3.56M ₿40.33	$16.59M ₿186.95	$13.46M ₿151.59
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.21	$13.44M ₿151.41	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$432.8K ₿4.91	$13.44M ₿151.41	$13.44M ₿151.41
1416	Autonolas OLAS	$0.057 ₿0.00000064	-3.23	$13.4M ₿151	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.47K ₿2.71	$26.92M ₿303.31	$13.4M ₿151
1418	ASD ASD	$0.01797 ₿0.00000020	-1.53	$13.36M ₿150.47	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.24	$13.36M ₿150.47	$13.36M ₿150.47
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.25M ₿149.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.41K ₿0.09	$14.14M ₿159.34	$13.25M ₿149.25
1423	Meeds DAO MEED	$0.6445 ₿0.0000072	-0.78	$13.22M ₿148.94	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.59K ₿0.11	$15.08M ₿169.97	$13.22M ₿148.94
1424	Forta FORT	$0.02094 ₿0.00000023	2.94	$13.21M ₿148.86	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$266.65K ₿4.1	$20.99M ₿236.55	$13.21M ₿148.86
1426	Coinweb CWEB	$0.002036 ₿0.000000022	2.41	$13.2M ₿148.77	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.39K ₿2.12	$15.47M ₿174.32	$13.2M ₿148.77
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.17	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.17	$13.15M ₿148.17
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Access Protocol ACS	$0.0002838 ₿0.0000000031	2.55	$12.9M ₿145.37	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$607.49K ₿6.85	$25.52M ₿287.53	$12.9M ₿145.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}