7 の検索結果ページ時価総額によるトップPudgy Ecosystemコイン

Pudgy Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Pudgy Ecosystem (2419)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	PolySwarm NCT	$0.009878 ₿0.00000011	-0.92	$18.92M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$345.11K ₿3.19	$18.93M ₿212.25	$18.92M ₿212.21
1193	DeGate DG	$0.04867 ₿0.00000055	-0.02	$18.87M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.25 ₿0	$48.74M ₿550.76	$18.87M ₿213.26
1203	ストレージ STORJ	$0.1265 ₿0.0000014	-1.11	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.14M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1208	デント DENT	$0.0001864 ₿0.0000000021	-3.75	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.29M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1211	Hashflow HFT	$0.02565 ₿0.00000029	-2.66	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.41M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2206 ₿0.0000025	-5.89	$17.66M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$988.27K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1221	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-4.24	$17.63M ₿199.65	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.55M ₿40.66	$21.15M ₿239.53	$17.63M ₿199.65
1224	Alchemix ALCX	$6.92 ₿0.000079	-0.01	$17.42M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.5M ₿245.81	$17.42M ₿199.11
1228	Alpha Quark Token AQT	$0.6396 ₿0.0000073	2.93	$17.26M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.39M ₿28.15	$19.32M ₿221.35	$17.26M ₿197.78
1232	aura AURA	$0.01797 ₿0.00000020	-3.95	$17.34M ₿196.12	$0.01951 ₿0.00000021	$0.01795 ₿0.00000020	$1.19M ₿13.39	$17.34M ₿196.12	$17.34M ₿196.12
1233	OG Fan Token OG	$3.77 ₿0.000042	-1.72	$17.27M ₿195.8	$3.96 ₿0.000044	$3.78 ₿0.000042	$6.1M ₿68.56	$18.96M ₿214.95	$17.27M ₿195.8
1234	Inverse Finance INV	$27.72 ₿0.00030	-0.37	$17.3M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$73.67K ₿0.19	$20.16M ₿228.1	$17.3M ₿195.79
1235	EthicHub ETHIX	$0.2448 ₿0.0000027	-1.15	$17.27M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.49M ₿276.85	$17.27M ₿195.18
1236	Comtech Gold CGO	$159.7 ₿0.0018	-0.26	$17.25M ₿194.48	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.14K ₿11.28	$17.25M ₿194.48	$17.25M ₿194.48
1239	SideShift Token XAI	$0.11 ₿0.0000012	-0.03	$17.2M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.13M ₿260.25	$17.2M ₿193.52
1240	Abelian ABEL	$0.1291 ₿0.0000014	7.40	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$110.44K ₿1.25	$29.09M ₿350	$17.09M ₿205.65
1242	CorgiAI CORGIAI	$0.00005153 ₿0.00000000058	-1.52	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04923 ₿0.00000055	-1.46	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.9M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.82	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1246	Goldfinch GFI	$0.1809 ₿0.0000020	-0.47	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.34K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
1247	Acet Token ACT	$0.009894 ₿0.00000011	-4.31	$16.92M ₿191.38	$0.01038 ₿0.00000011	$0.009899 ₿0.00000011	$10.24K ₿0.11	$22.07M ₿249.68	$16.92M ₿191.38
1250	IX Swap IXS	$0.0932 ₿0.0000010	-2.93	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.17K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1251	Switch Token SWITCH	$0.0003588 ₿0.0000000040	8.88	$16.75M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿203.13	$16.75M ₿189.21
1253	ピヴクス PIVX	$0.1666 ₿0.0000018	-8.90	$16.66M ₿189.3	$0.1829 ₿0.0000020	$0.1667 ₿0.0000018	$1.74M ₿19.62	$16.66M ₿189.3	$16.66M ₿189.3
1255	Aquarius AQUA	$0.0004621 ₿0.0000000052	-1.27	$16.6M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004621 ₿0.0000000052	$146.25K ₿1.64	$46.22M ₿523.03	$16.6M ₿187.88
1258	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.67	$16.46M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.22K ₿1.7	$18.7M ₿211.28	$16.46M ₿186.03
1259	Stader MaticX MATICX	$0.1427 ₿0.0000016	-3.38	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.71K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1261	Diverge Loop DLC	$0.01841 ₿0.00000020	2.66	$16.39M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$42.42K ₿0.48	$18.42M ₿201.3	$16.39M ₿179.15
1267	Lido Staked SOL STSOL	$153.01 ₿0.0017	-0.94	$16.24M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$11.5K ₿0.12	$16.24M ₿183.9	$16.24M ₿183.9
1269	シスコイン SYS	$0.01886 ₿0.00000021	-3.61	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$2.86M ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1270	Stader SD	$0.2309 ₿0.0000026	-1.36	$16.14M ₿182.64	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.49M ₿16.73	$27.82M ₿314.8	$16.14M ₿182.64
1271	Beta Finance BETA	$0.01612 ₿0.00000018	-3.85	$16.12M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.12M ₿182.63	$16.12M ₿182.63
1273	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	2.11	$16.09M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.95M ₿33.28	$37.2M ₿421.55	$16.09M ₿182.37
1277	SX Network SX	$0.02958 ₿0.00000033	-6.67	$16.02M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.35K ₿0.13	$29.59M ₿334.74	$16.02M ₿181.22
1280	ThunderCore TT	$0.00121 ₿0.000000013	4.63	$15.99M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$743.17K ₿8.23	$15.99M ₿182.19	$15.99M ₿182.19
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.71	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$592.01K ₿6.7	$119.15M ₿1.35K	$15.98M ₿180.47
1288	Stader BNBx BNBX	$968.51 ₿0.010	-1.37	$15.9M ₿179.73	$982.49 ₿0.011	$968.5 ₿0.010	$116.67 ₿0	$0	$15.9M ₿179.73
1289	Firmachain FCT	$0.01424 ₿0.00000016	1.50	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$343.9K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1290	CONX CONX	$0.01761 ₿0.00000019	-3.38	$15.86M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.27K ₿3.89	$35.15M ₿399.36	$15.86M ₿180.2
1293	Mossland MOC	$0.03577 ₿0.00000040	-0.67	$15.79M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$251.47K ₿2.87	$17.92M ₿203.08	$15.79M ₿178.91
1298	Stake DAO SDT	$0.2322 ₿0.0000026	-0.92	$15.61M ₿176.88	$0.2364 ₿0.0000026	$0.2323 ₿0.0000026	$6.06K ₿0.07	$16.02M ₿181.49	$15.61M ₿176.88
1300	Thales THALES	$0.2426 ₿0.0000027	0.72	$15.58M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$640.58 ₿0.01	$24.27M ₿274.79	$15.58M ₿176.39
1301	GME (Ethereum) GME	$0.00003766 ₿0.00000000042	-6.46	$15.55M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003767 ₿0.00000000042	$239.19K ₿2.71	$15.55M ₿176.71	$15.55M ₿176.71
1308	Phoenix PHB	$0.2462 ₿0.0000027	-2.23	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.49M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-2.67	$15.32M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.83M ₿65.2	$16.64M ₿188.34	$15.32M ₿173.43
1311	Neutron NTRN	$0.0231 ₿0.00000026	2.86	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.37M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004505 ₿0.00000000051	-9.55	$15.25M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.84K ₿9.28	$15.25M ₿172.74	$15.25M ₿172.74
1314	LimeWire LMWR	$0.04146 ₿0.00000046	-1.93	$15.26M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$919.81K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008629 ₿0.000000097	-5.61	$15.17M ₿171.63	$0.009141 ₿0.00000010	$0.008629 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.05	$15.04M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$69.8K ₿0.79	$15.04M ₿170.3	$15.04M ₿170.3
1327	MetFi METFI	$0.05394 ₿0.00000061	0.04	$14.94M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.76K ₿0.35	$24.25M ₿273.78	$14.94M ₿168.68
1329	Minswap MIN	$0.008496 ₿0.000000096	-2.02	$14.89M ₿168.23	$0.008673 ₿0.000000097	$0.008492 ₿0.000000095	$150.8K ₿1.8	$21.19M ₿239.39	$14.89M ₿168.23
1331	Hypurr Fun HFUN	$14.91 ₿0.00016	0.18	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.07K ₿0.39	$14.87M ₿168.09	$14.87M ₿168.09
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007502 ₿0.000000085	-4.06	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.64M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1341	Mobox MBOX	$0.02903 ₿0.00000033	-2.26	$14.56M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.1M ₿35	$16.01M ₿182.21	$14.56M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1345	ファンフェア FUN	$0.001372 ₿0.000000015	-6.57	$14.58M ₿165.12	$0.001477 ₿0.000000016	$0.001375 ₿0.000000015	$3.23M ₿36.47	$15.13M ₿171.36	$14.58M ₿165.12
1347	Ellipsis EPS	$0.02078 ₿0.00000023	-1.01	$14.52M ₿164.31	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿170.25	$14.52M ₿164.31
1349	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.24	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1351	Alien Worlds TLM	$0.002234 ₿0.000000025	-3.20	$14.48M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.16M ₿47.16	$15.45M ₿174.86	$14.48M ₿163.95
1352	Portal PORTAL	$0.019 ₿0.00000021	-0.87	$14.49M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.76M ₿42.39	$19M ₿214.74	$14.49M ₿163.79
1353	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.36	$14.46M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$663.74K ₿7.53	$14.46M ₿163.55	$14.46M ₿163.55
1359	メロン MLN	$4.78 ₿0.000054	3.49	$14.37M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.39M ₿60.56	$14.37M ₿163.34	$14.37M ₿163.34
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.5 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1362	Layer3 L3	$0.012 ₿0.00000013	-0.44	$14.33M ₿161.71	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.75M ₿42.3	$40.02M ₿451.75	$14.33M ₿161.71
1370	Ancient8 A8	$0.03152 ₿0.00000036	-5.14	$13.89M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.24M ₿104.29	$31.34M ₿362.47	$13.89M ₿160.71
1372	STON STON	$0.378 ₿0.0000042	7.57	$14.16M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.21K ₿0.17	$37.82M ₿426.47	$14.16M ₿159.71
1374	Token dForce USD USX	$0.9154 ₿0.000010	0.01	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1376	PlatON Network LAT	$0.002072 ₿0.000000023	-0.03	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1377	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-3.64	$14.07M ₿159.15	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.98M ₿46.12	$21.86M ₿247.23	$14.07M ₿159.15
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.07	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$307.1K ₿3.44	$15.02M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8937 ₿0.000010	-8.76	$14M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.41M ₿27.08	$17.9M ₿202.48	$14M ₿158.4
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.56	$13.97M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.04M ₿317.66	$13.97M ₿158.29
1382	ワンチェーン WAN	$0.07031 ₿0.00000079	-0.81	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1385	Alephium ALPH	$0.1114 ₿0.0000012	1.38	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$124.22K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006986 ₿0.000000079	-15.48	$13.87M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.26K ₿1.47	$14.79M ₿168.08	$13.87M ₿157.6
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1390	Impossible Finance Launchpad IDIA	$0.01854 ₿0.00000020	-5.37	$13.87M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.54M ₿209.79	$13.87M ₿157.01
1391	TG.Casino TGC	$0.1762 ₿0.0000019	-14.84	$13.82M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.79K ₿2.23	$13.82M ₿156.49	$13.82M ₿156.49
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001527 ₿0.000000017	-2.02	$13.78M ₿155.98	$0.001558 ₿0.000000017	$0.001505 ₿0.000000017	$244.28K ₿2.76	$13.78M ₿155.98	$13.78M ₿155.98
1396	Beefy.Finance BIFI	$170.74 ₿0.0019	-4.41	$13.66M ₿155.18	$185.88 ₿0.0020	$170.74 ₿0.0019	$1.25M ₿14.42	$13.66M ₿155.18	$13.66M ₿155.18
1398	XSGD XSGD	$0.7859 ₿0.0000088	-0.05	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$290.62K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1399	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.09K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1402	アデックス ADX	$0.09209 ₿0.0000010	-0.07	$13.63M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.99	$13.82M ₿156.36	$13.63M ₿154.17
1403	Ice Open Network ICE	$0.00199 ₿0.000000022	-1.70	$13.53M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.22K ₿0.05	$42.13M ₿476.74	$13.53M ₿153.11
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.86	$13.47M ₿152.48	$1.05 ₿0.000011	$1.02 ₿0.000011	$745.34K ₿8.47	$40.89M ₿462.79	$13.47M ₿152.48
1411	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.48	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1412	ARPA ARPA	$0.01355 ₿0.00000015	-4.71	$13.35M ₿150.74	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$37.2M ₿421.8	$27.18M ₿306.96	$13.35M ₿150.74
1414	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.43	$13.33M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.94	$13.33M ₿150.79	$13.33M ₿150.79
1415	Autonolas OLAS	$0.05644 ₿0.00000063	-4.50	$13.32M ₿150.47	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.98K ₿2.67	$26.75M ₿302.26	$13.32M ₿150.47
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.19	$13.26M ₿150.43	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.61M ₿40.69	$16.35M ₿185.53	$13.26M ₿150.43
1419	Coinweb CWEB	$0.002042 ₿0.000000023	2.67	$13.24M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.13K ₿2.14	$15.51M ₿175.52	$13.24M ₿149.8
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.57	$13.18M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.07M ₿159.26	$13.18M ₿149.17
1424	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1425	Meeds DAO MEED	$0.6426 ₿0.0000072	-1.09	$13.15M ₿148.81	$0.6641 ₿0.0000075	$0.6427 ₿0.0000072	$9.57K ₿0.11	$15.01M ₿169.82	$13.15M ₿148.81
1429	Stronghold Staked SOL STRONGSOL	$145.62 ₿0.0016	-1.07	$13.07M ₿147.67	$147.7 ₿0.0016	$145.62 ₿0.0016	$16.62K ₿0.19	$13.07M ₿147.67	$13.07M ₿147.67
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02059 ₿0.00000023	0.02	$12.99M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$323.67K ₿4.59	$20.65M ₿233.65	$12.99M ₿147.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}