Pagina dei risultati 7 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.61	$20.41M ₿214.09	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.83	$24.49M ₿256.86	$20.41M ₿214.09
1164	Hashflow HFT	$0.02952 ₿0.00000030	-1.22	$20.35M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.78M ₿50.07	$29.66M ₿310.77	$20.35M ₿213.25
1166	Metadium META	$0.01172 ₿0.00000012	1.01	$20.27M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.27	$23.47M ₿246.02	$20.27M ₿212.51
1167	Saga SAGA	$0.05898 ₿0.00000061	-6.34	$20.27M ₿212.43	$0.06297 ₿0.00000064	$0.05755 ₿0.00000060	$10.29M ₿107.36	$64.22M ₿672.95	$20.27M ₿212.43
1170	MARBLEX MBX	$0.07538 ₿0.00000079	-1.78	$20.17M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$609.6K ₿6.41	$24.23M ₿253.88	$20.17M ₿211.42
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-2.05	$20.03M ₿209.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿15.96	$26.63M ₿279.12	$20.03M ₿209.89
1176	FunFair FUN	$0.001886 ₿0.000000019	-3.56	$20.01M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.06M ₿53.13	$20.77M ₿217.67	$20.01M ₿209.74
1177	THORWallet DEX TGT	$0.02229 ₿0.00000023	20.28	$19.96M ₿209.2	$0.02233 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.13M ₿210.98	$19.96M ₿209.2
1179	SX Network SX	$0.03698 ₿0.00000038	-4.27	$19.93M ₿209.03	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.54	$19.93M ₿209.03
1180	IX Swap IXS	$0.1102 ₿0.0000011	-7.86	$19.76M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.6K ₿1.99	$19.76M ₿207.03	$19.76M ₿207.03
1187	Bityuan BTY	$0.02738 ₿0.00000028	-2.17	$19.49M ₿204.06	$0.02811 ₿0.00000029	$0.02736 ₿0.00000028	$269.7K ₿2.83	$19.49M ₿204.06	$19.49M ₿204.06
1189	Everscale EVER	$0.009775 ₿0.00000010	0.41	$19.4M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.87K ₿1.09	$20.69M ₿216.79	$19.4M ₿203.28
1192	Stader MaticX MATICX	$0.1678 ₿0.0000017	-8.57	$19.31M ₿202.35	$0.1836 ₿0.0000019	$0.1675 ₿0.0000017	$8.15K ₿0.09	$19.31M ₿202.35	$19.31M ₿202.35
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.83	$19.28M ₿202.23	$7.75 ₿0.000080	$7.54 ₿0.000078	$1.33M ₿13.98	$23.81M ₿249.67	$19.28M ₿202.23
1203	SuperRare RARE	$0.02319 ₿0.00000024	-0.50	$19.01M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.78M ₿61.01	$23.19M ₿243.05	$19.01M ₿199.26
1207	Thought THT	$0.03325 ₿0.00000034	1.88	$18.93M ₿198.45	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.55M ₿561.31	$18.93M ₿198.45
1209	DeGate DG	$0.04869 ₿0.00000051	-1.05	$18.85M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.67M ₿511.04	$18.85M ₿197.88
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.68	$18.8M ₿196.46	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.18M ₿147.38	$20.7M ₿216.38	$18.8M ₿196.46
1212	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-7.21	$18.75M ₿196.45	$0.02266 ₿0.00000023	$0.02104 ₿0.00000022	$201.87K ₿2.12	$21.46M ₿224.84	$18.75M ₿196.45
1213	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-1.27	$18.73M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.61M ₿79.58	$21.22M ₿222.4	$18.73M ₿196.28
1214	Diverge Loop DLC	$0.02069 ₿0.00000021	-10.09	$18.68M ₿195.77	$0.02301 ₿0.00000024	$0.02069 ₿0.00000021	$4.34K ₿0.05	$20.99M ₿219.97	$18.68M ₿195.77
1215	Stader SD	$0.2664 ₿0.0000027	-2.33	$18.67M ₿195.64	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.14M ₿43.48	$32.18M ₿337.21	$18.67M ₿195.64
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.60	$18.66M ₿195.58	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$587.04K ₿6.15	$142.3M ₿1.49K	$18.66M ₿195.58
1219	Beta Finance BETA	$0.01854 ₿0.00000019	-9.08	$18.6M ₿194.9	$0.0204 ₿0.00000021	$0.01852 ₿0.00000019	$7K ₿0.07	$18.6M ₿194.9	$18.6M ₿194.9
1221	Tribe TRIBE	$0.4891 ₿0.0000051	-1.65	$18.6M ₿194.31	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.45K ₿0.71	$489.1M ₿5.11K	$18.6M ₿194.31
1223	Lido Staked SOL STSOL	$174.23 ₿0.0018	-1.89	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.62K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1225	DODO DODO	$0.0184 ₿0.00000019	-2.79	$18.42M ₿193.36	$0.01893 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.94	$18.42M ₿193.36	$18.42M ₿193.36
1230	Abelian ABEL	$0.1397 ₿0.0000014	-0.89	$18.42M ₿193.16	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.69K ₿0.76	$31.44M ₿329.73	$18.42M ₿193.16
1231	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.71	$18.38M ₿192.6	$0.2626 ₿0.0000027	$0.2602 ₿0.0000026	$387.38 ₿0	$26.07M ₿273.2	$18.38M ₿192.6
1235	Autonolas OLAS	$0.07997 ₿0.00000083	-4.82	$18.29M ₿191.81	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$277.15K ₿2.91	$37.72M ₿395.56	$18.29M ₿191.81
1238	Aquarius AQUA	$0.000507 ₿0.0000000053	-2.67	$18.2M ₿190.7	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$217.09K ₿2.27	$50.66M ₿530.9	$18.2M ₿190.7
1239	CorgiAI CORGIAI	$0.00005571 ₿0.00000000058	-4.02	$18.18M ₿190.67	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$59.69K ₿0.63	$20.79M ₿218.01	$18.18M ₿190.67
1242	ELYSIA EL	$0.002637 ₿0.000000027	-3.12	$17.95M ₿188.05	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$527.78K ₿5.58	$17.95M ₿188.05	$17.95M ₿188.05
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.71	$17.93M ₿187.9	$1.32 ₿0.000013	$1.27 ₿0.000013	$40.2K ₿0.42	$15.28M ₿160.15	$17.93M ₿187.9
1246	Stables Labs USDX USDX	$0.02614 ₿0.00000027	24.00	$17.9M ₿187.49	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$173.38 ₿0	$17.9M ₿187.49	$17.9M ₿187.49
1248	Inverse Finance INV	$29.75 ₿0.00031	0.19	$17.8M ₿186.51	$29.78 ₿0.00031	$29.23 ₿0.00030	$21.85K ₿0.84	$21.54M ₿225.7	$17.8M ₿186.51
1251	Syscoin SYS	$0.02082 ₿0.00000021	-2.04	$17.68M ₿185.62	$0.02127 ₿0.00000022	$0.02025 ₿0.00000021	$4.83M ₿50.86	$17.68M ₿185.62	$17.68M ₿185.62
1252	Klever KLV	$0.001962 ₿0.000000020	-1.46	$17.74M ₿185.51	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.7K ₿2.63	$17.74M ₿185.51	$17.74M ₿185.51
1255	Neutron NTRN	$0.02666 ₿0.00000027	-6.42	$17.35M ₿181.91	$0.02849 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿20.08	$26.66M ₿279.53	$17.35M ₿181.91
1256	Acet Token ACT	$0.01009 ₿0.00000010	7.48	$17.29M ₿181.19	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.71K ₿0.77	$22.56M ₿236.38	$17.29M ₿181.19
1258	Phoenix PHB	$0.2776 ₿0.0000029	-3.53	$17.24M ₿180.7	$0.2878 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.52	$17.24M ₿180.7	$17.24M ₿180.7
1262	Stake DAO SDT	$0.255 ₿0.0000026	-1.92	$17.12M ₿179.76	$0.26 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.57M ₿184.45	$17.12M ₿179.76
1263	SideShift Token XAI	$0.1095 ₿0.0000011	-1.39	$17.11M ₿179.61	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.72K ₿0.12	$23.01M ₿241.53	$17.11M ₿179.61
1264	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000011	-0.62	$17.14M ₿179.22	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$187.22 ₿0	$67.87M ₿709.79	$17.14M ₿179.22
1267	PIVX PIVX	$0.1693 ₿0.0000017	13.45	$16.92M ₿178.82	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.3M ₿76.61	$16.92M ₿178.82	$16.92M ₿178.82
1271	Stader BNBx BNBX	$1,031.96 ₿0.010	-1.23	$16.97M ₿177.85	$1,044.8 ₿0.010	$1,023.27 ₿0.010	$971.34 ₿0.01	$0	$16.97M ₿177.85
1273	CONX CONX	$0.01901 ₿0.00000019	-2.68	$16.93M ₿177.42	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.63K ₿4.98	$37.99M ₿398.13	$16.93M ₿177.42
1279	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.21	$16.77M ₿175.55	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2.06M ₿21.6	$18.77M ₿196.47	$16.77M ₿175.55
1280	CoinMetro XCM	$0.05543 ₿0.00000058	1.10	$16.75M ₿175.61	$0.05649 ₿0.00000059	$0.05482 ₿0.00000056	$23.62K ₿0.25	$17.35M ₿181.8	$16.75M ₿175.61
1281	LandWolf WOLF	$0.00001855 ₿0.00000000019	-8.59	$16.75M ₿175.69	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$968.83K ₿10.16	$16.75M ₿175.69	$16.75M ₿175.69
1284	Polyhedra Network ZKJ	$0.03987 ₿0.00000041	-5.30	$16.63M ₿174.74	$0.0421 ₿0.00000043	$0.03909 ₿0.00000040	$2.68M ₿28.22	$39.88M ₿418.96	$16.63M ₿174.74
1288	Thales THALES	$0.2582 ₿0.0000027	-1.68	$16.58M ₿173.79	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.84M ₿270.74	$16.58M ₿173.79
1289	Radix XRD	$0.001243 ₿0.000000013	3.64	$16.58M ₿173.82	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.16K ₿3.03	$16.58M ₿173.83	$16.58M ₿173.82
1291	Portal PORTAL	$0.02168 ₿0.00000022	5.27	$16.54M ₿173.42	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.94M ₿114.44	$21.69M ₿227.49	$16.54M ₿173.42
1292	Ice Open Network ICE	$0.002433 ₿0.000000025	-11.82	$16.53M ₿173.34	$0.002858 ₿0.000000029	$0.002324 ₿0.000000024	$14.85K ₿0.16	$51.47M ₿539.74	$16.53M ₿173.34
1297	Mossland MOC	$0.03708 ₿0.00000038	0.72	$16.35M ₿171.37	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.61K ₿9.47	$18.56M ₿194.53	$16.35M ₿171.37
1298	I love puppies PUPPIES	$0.0000003913 ₿0.0000000000041	-5.74	$16.47M ₿170.9	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.67	$16.47M ₿170.9	$16.47M ₿170.9
1299	Minswap MIN	$0.009285 ₿0.000000097	-4.19	$16.26M ₿170.39	$0.00969 ₿0.00000010	$0.009254 ₿0.000000096	$191.41K ₿2.01	$23.14M ₿242.47	$16.26M ₿170.39
1300	Vanar Chain VANRY	$0.008314 ₿0.000000087	-2.38	$16.27M ₿170.14	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.94M ₿51.79	$17.97M ₿187.9	$16.27M ₿170.14
1301	MetFi METFI	$0.05873 ₿0.00000061	-1.07	$16.24M ₿170.28	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$37.14K ₿0.38	$26.49M ₿277.77	$16.24M ₿170.28
1303	Firmachain FCT	$0.01465 ₿0.00000015	-1.74	$16.23M ₿170.03	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$467.11K ₿4.93	$16.46M ₿172.43	$16.23M ₿170.03
1304	Joe Coin JOE	$0.01622 ₿0.00000016	-3.64	$16.19M ₿170	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.8K ₿3.93	$16.19M ₿170	$16.19M ₿170
1306	TokenFi TOKEN	$0.004776 ₿0.000000050	-3.09	$16.04M ₿167.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.35M ₿24.57	$47.76M ₿500.06	$16.04M ₿167.91
1308	Comtech Gold CGO	$147.82 ₿0.0015	0.11	$15.97M ₿167.4	$148.65 ₿0.0015	$147.25 ₿0.0015	$964.29K ₿10.11	$15.97M ₿167.4	$15.97M ₿167.4
1309	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	0.99	$15.95M ₿167.25	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.84K ₿2.35	$15.95M ₿167.25	$15.95M ₿167.25
1310	TG.Casino TGC	$0.203 ₿0.0000021	14.29	$15.93M ₿167.06	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$124.48K ₿1.31	$15.93M ₿167.06	$15.93M ₿167.06
1312	ThunderCore TT	$0.001212 ₿0.000000012	-1.40	$15.91M ₿166.76	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.58K ₿7.15	$15.91M ₿166.76	$15.91M ₿166.76
1313	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-4.83	$15.86M ₿166.38	$0.1809 ₿0.0000018	$0.1696 ₿0.0000017	$8.21M ₿85.98	$17.23M ₿180.69	$15.86M ₿166.38
1319	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-1.71	$15.79M ₿165.65	$0.0002492 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.3M ₿55.48	$24.53M ₿257.32	$15.79M ₿165.65
1320	Mobox MBOX	$0.03149 ₿0.00000033	-4.13	$15.77M ₿165.46	$0.03285 ₿0.00000033	$0.03126 ₿0.00000032	$4.46M ₿46.77	$17.35M ₿182	$15.77M ₿165.46
1321	TARS AI TAI	$0.02694 ₿0.00000028	-11.76	$15.76M ₿165.24	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.73M ₿18.18	$24.04M ₿252.07	$15.76M ₿165.24
1322	Cudos CUDOS	$0.002133 ₿0.000000022	-7.22	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.43 ₿0	$19.88M ₿208.34	$15.73M ₿164.91
1323	Alien Worlds TLM	$0.002425 ₿0.000000025	-1.68	$15.69M ₿164.47	$0.002467 ₿0.000000025	$0.002337 ₿0.000000024	$4.38M ₿46	$16.73M ₿175.43	$15.69M ₿164.47
1324	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.18	$15.69M ₿164.47	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.67K ₿0.06	$191.22M ₿2K	$15.69M ₿164.47
1339	DexTools DEXT	$0.2181 ₿0.0000022	3.02	$15.45M ₿162.09	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15K ₿0.16	$24.54M ₿257.46	$15.45M ₿162.09
1344	Ellipsis EPS	$0.02205 ₿0.00000023	-1.16	$15.4M ₿161.13	$0.02231 ₿0.00000023	$0.02185 ₿0.00000022	$3.21 ₿0	$15.96M ₿166.96	$15.4M ₿161.13
1345	Layer3 L3	$0.01316 ₿0.00000013	3.54	$15.36M ₿161.11	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.13M ₿74.75	$43.88M ₿460.16	$15.36M ₿161.11
1347	LimeWire LMWR	$0.04166 ₿0.00000043	-18.18	$15.34M ₿160.89	$0.05165 ₿0.00000053	$0.04148 ₿0.00000043	$2.93M ₿30.77	$26.36M ₿276.42	$15.34M ₿160.89
1348	Planet IX (OLD) IXT	$0.1934 ₿0.0000020	-7.81	$15.34M ₿160.72	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.3K ₿0.2	$29.56M ₿309.82	$15.34M ₿160.72
1350	Radicle RAD	$0.3074 ₿0.0000032	-0.39	$15.32M ₿160.32	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿100.72	$30.74M ₿321.73	$15.32M ₿160.32
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.16	$15.27M ₿160.09	$1 ₿0.000010	$0.9906 ₿0.000010	$114.53K ₿1.1	$15.27M ₿160.09	$15.27M ₿160.09
1354	Sentinel Protocol BOUNTY	$0.02997 ₿0.00000031	-0.44	$15.22M ₿159.56	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.75M ₿238.33	$16.63M ₿174.32	$15.22M ₿159.56
1361	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.68	$15.03M ₿157.57	$0.1544 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.03M ₿157.57	$15.03M ₿157.57
1362	Meeds DAO MEED	$0.7346 ₿0.0000077	-0.85	$15.03M ₿157.46	$0.7409 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.15M ₿179.71	$15.03M ₿157.46
1370	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.08	$14.94M ₿156.53	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.81 ₿0	$19.96M ₿209.15	$14.94M ₿156.53
1371	Lazio Fan Token LAZIO	$1.13 ₿0.000011	0.37	$14.82M ₿155.31	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.04M ₿21.29	$44.98M ₿471.38	$14.82M ₿155.31
1372	Melon MLN	$4.95 ₿0.000051	-2.31	$14.79M ₿154.98	$5.07 ₿0.000052	$4.95 ₿0.000051	$2.34M ₿24.63	$14.79M ₿154.98	$14.79M ₿154.98
1373	Beefy.Finance BIFI	$184.77 ₿0.0019	-8.10	$14.78M ₿154.29	$201.81 ₿0.0020	$183.81 ₿0.0019	$2.37M ₿24.84	$14.78M ₿154.29	$14.78M ₿154.29
1375	BXN BXN	$0.0009366 ₿0.0000000098	0.97	$14.71M ₿154.18	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$434.03K ₿4.57	$46.85M ₿490.92	$14.71M ₿154.18
1378	Orchid Protocol OXT	$0.02466 ₿0.00000025	-3.64	$14.61M ₿153.18	$0.02559 ₿0.00000026	$0.02413 ₿0.00000025	$1.63M ₿14.53	$24.7M ₿258.94	$14.61M ₿153.18
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.54	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.54	$14.56M ₿152.54
1382	NAVI Protocol NAVX	$0.0178 ₿0.00000018	-3.28	$14.53M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$586.72K ₿6.16	$17.8M ₿186.45	$14.53M ₿152.17
1383	STON STON	$0.3868 ₿0.0000040	0.04	$14.49M ₿151.98	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.04K ₿0.14	$38.68M ₿405.83	$14.49M ₿151.98
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	0.02	$14.48M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.33 ₿0	$14.48M ₿151.77	$14.48M ₿151.77
1386	NFPrompt NFP	$0.02708 ₿0.00000028	-1.49	$14.47M ₿151.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.36M ₿35.35	$27.05M ₿283.61	$14.47M ₿151.71
1387	Hypurr Fun HFUN	$14.5 ₿0.00015	-2.66	$14.44M ₿151.5	$14.97 ₿0.00015	$14.49 ₿0.00015	$75.72K ₿0.8	$14.44M ₿151.5	$14.44M ₿151.5
1388	PlatON Network LAT	$0.002121 ₿0.000000022	-1.14	$14.42M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.8M ₿81.15	$21.74M ₿227.94	$14.42M ₿151.15
1389	AS Roma Fan Token ASR	$1.81 ₿0.000018	2.78	$14.56M ₿151.14	$1.92 ₿0.000020	$1.76 ₿0.000018	$31.1M ₿325.67	$18.07M ₿187.55	$14.56M ₿151.14
1394	Wanchain WAN	$0.07237 ₿0.00000075	-3.60	$14.38M ₿150.68	$0.07514 ₿0.00000077	$0.07239 ₿0.00000075	$2.35M ₿24.69	$15.19M ₿159.18	$14.38M ₿150.68
1398	Token dForce USD USX	$0.9246 ₿0.0000096	-0.06	$14.29M ₿149.91	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.98K ₿0.15	$124.4M ₿1.31K	$14.29M ₿149.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}