Pagina dei risultati 7 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Metadium META	$0.01178 ₿0.00000012	1.61	$20.36M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.57M ₿247.21	$20.36M ₿213.54
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.94	$20.29M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿16.25	$26.98M ₿282.11	$20.29M ₿212.14
1167	PolySwarm NCT	$0.0108 ₿0.00000011	-5.95	$20.19M ₿213.1	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.25M ₿34.61	$20.2M ₿213.15	$20.19M ₿213.1
1171	FunFair FUN	$0.001908 ₿0.000000019	0.02	$20.18M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.76	$20.95M ₿219.88	$20.18M ₿211.87
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-1.37	$20.11M ₿211.03	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$398.68K ₿4.15	$24.11M ₿252.99	$20.11M ₿211.03
1174	THORWallet DEX TGT	$0.02239 ₿0.00000023	22.46	$20.09M ₿210.98	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.26M ₿212.78	$20.09M ₿210.98
1177	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-9.75	$19.93M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.9K ₿6.56	$19.93M ₿209.55	$19.93M ₿209.55
1178	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.94M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.94M ₿209.02
1183	Stader MaticX MATICX	$0.1707 ₿0.0000017	-3.16	$19.65M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.94K ₿0.08	$19.65M ₿206.56	$19.65M ₿206.56
1187	Everscale EVER	$0.009812 ₿0.00000010	2.11	$19.49M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.68K ₿1.02	$20.79M ₿218.02	$19.49M ₿204.43
1188	IX Swap IXS	$0.1081 ₿0.0000011	-6.58	$19.47M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.22K ₿1.42	$19.47M ₿204.03	$19.47M ₿204.03
1190	Bityuan BTY	$0.0273 ₿0.00000028	-2.37	$19.42M ₿203.41	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.19K ₿2.8	$19.42M ₿203.41	$19.42M ₿203.41
1193	Alchemix ALCX	$7.7 ₿0.000080	1.33	$19.31M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.84M ₿249.47	$19.31M ₿202.07
1196	SuperRare RARE	$0.0235 ₿0.00000024	3.72	$19.26M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.44M ₿68.37	$23.5M ₿245.49	$19.26M ₿201.26
1200	Stables Labs USDX USDX	$0.0279 ₿0.00000029	36.33	$19.1M ₿200.3	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211 ₿0	$19.1M ₿200.3	$19.1M ₿200.3
1205	OG Fan Token OG	$4.18 ₿0.000043	3.07	$18.94M ₿198.15	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.48M ₿99.97	$20.86M ₿218.25	$18.94M ₿198.15
1206	Tribe TRIBE	$0.4976 ₿0.0000052	1.50	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.83K ₿0.93	$496.84M ₿5.2K	$18.9M ₿197.95
1207	DeGate DG	$0.04864 ₿0.00000051	-0.37	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.86 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1212	Lido Staked SOL STSOL	$176.59 ₿0.0018	1.87	$18.75M ₿196.5	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.49K ₿0.36	$18.75M ₿196.5	$18.75M ₿196.5
1216	DODO DODO	$0.01864 ₿0.00000019	2.13	$18.64M ₿195.38	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.45	$18.64M ₿195.38	$18.64M ₿195.38
1217	CorgiAI CORGIAI	$0.00005721 ₿0.00000000059	-0.51	$18.63M ₿188.76	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.78K ₿0.07	$21.31M ₿215.83	$18.63M ₿188.76
1218	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-1.91	$18.63M ₿194.56	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.07K ₿3.72	$21.32M ₿222.67	$18.63M ₿194.56
1219	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-0.05	$18.59M ₿194.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.99	$21.07M ₿220.33	$18.59M ₿194.45
1220	Beta Finance BETA	$0.01858 ₿0.00000019	-7.79	$18.58M ₿194.66	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.66	$18.58M ₿194.66
1222	Stader SD	$0.2657 ₿0.0000027	1.98	$18.52M ₿193.61	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.78	$31.93M ₿333.7	$18.52M ₿193.61
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.41	$18.44M ₿193.43	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.35 ₿0.01	$26.16M ₿274.38	$18.44M ₿193.43
1227	ResearchCoin RSC	$0.1404 ₿0.0000014	-1.64	$18.39M ₿192.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$583.22K ₿5.7	$140.24M ₿1.47K	$18.39M ₿192.63
1228	Diverge Loop DLC	$0.02063 ₿0.00000021	-7.28	$18.37M ₿188.57	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.48K ₿0.05	$20.64M ₿211.88	$18.37M ₿188.57
1229	Abelian ABEL	$0.139 ₿0.0000014	-1.75	$18.34M ₿192.08	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$77.22K ₿0.81	$31.31M ₿327.85	$18.34M ₿192.08
1230	Autonolas OLAS	$0.07966 ₿0.00000083	-2.51	$18.3M ₿191.34	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$15.55K ₿1.59	$37.74M ₿394.58	$18.3M ₿191.34
1231	Aquarius AQUA	$0.0005086 ₿0.0000000053	-0.58	$18.27M ₿191.38	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$370.06K ₿3.96	$50.86M ₿532.77	$18.27M ₿191.38
1232	inSure DeFi SURE	$0.000689 ₿0.0000000072	164.27	$18.26M ₿191.39	$0.0006893 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.41 ₿0	$60.69M ₿636	$18.26M ₿191.39
1233	Syscoin SYS	$0.02148 ₿0.00000022	3.90	$18.24M ₿191.11	$0.02149 ₿0.00000022	$0.02054 ₿0.00000021	$3.04M ₿26.03	$18.24M ₿191.11	$18.24M ₿191.11
1241	Neutron NTRN	$0.02762 ₿0.00000029	4.23	$18M ₿188.54	$0.0277 ₿0.00000029	$0.0261 ₿0.00000027	$1.59M ₿16.69	$27.66M ₿289.72	$18M ₿188.54
1242	ELYSIA EL	$0.002634 ₿0.000000027	2.08	$17.93M ₿188.03	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$604.18K ₿6.34	$17.93M ₿188.03	$17.93M ₿188.03
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.06	$17.86M ₿187.26	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.07K ₿0.3	$15.22M ₿159.61	$17.86M ₿187.26
1248	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿187.65	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿530.71	$17.76M ₿187.65
1249	Inverse Finance INV	$29.58 ₿0.00030	-0.34	$17.77M ₿186.18	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.98K ₿0.71	$21.51M ₿225.31	$17.77M ₿186.18
1250	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	2.67	$17.73M ₿184.81	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿18.68	$22.89M ₿238.53	$17.73M ₿184.81
1254	Phoenix PHB	$0.2829 ₿0.0000029	1.73	$17.45M ₿183.23	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.09	$17.45M ₿183.23	$17.45M ₿183.23
1256	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.46	$17.26M ₿181.1	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.86 ₿0	$68.37M ₿717.22	$17.26M ₿181.1
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-1.58	$17.19M ₿180.2	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.9K ₿0.14	$23.11M ₿242.33	$17.19M ₿180.2
1262	Klever KLV	$0.001899 ₿0.000000019	-4.38	$17.17M ₿180.04	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.78K ₿2.41	$17.17M ₿180.04	$17.17M ₿180.04
1265	Polyhedra Network ZKJ	$0.04101 ₿0.00000042	2.03	$17.1M ₿179.24	$0.041 ₿0.00000043	$0.03909 ₿0.00000040	$2.44M ₿25.49	$41M ₿429.74	$17.1M ₿179.24
1266	PIVX PIVX	$0.173 ₿0.0000018	17.81	$17.21M ₿179.15	$0.1865 ₿0.0000019	$0.1465 ₿0.0000015	$9.06M ₿93.31	$17.21M ₿179.15	$17.21M ₿179.15
1269	CoinMetro XCM	$0.05614 ₿0.00000058	0.46	$16.97M ₿177.87	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.14	$16.97M ₿177.87
1270	Stader BNBx BNBX	$1,034.46 ₿0.010	0.25	$16.97M ₿177.86	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.13 ₿0	$0	$16.97M ₿177.86
1271	Stake DAO SDT	$0.2524 ₿0.0000026	-1.24	$16.97M ₿177.95	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.41M ₿182.59	$16.97M ₿177.95
1276	Alpha Quark Token AQT	$0.6284 ₿0.0000065	0.82	$16.85M ₿176.66	$0.6341 ₿0.0000066	$0.6233 ₿0.0000065	$1.56M ₿16.35	$18.85M ₿197.7	$16.85M ₿176.66
1278	Acet Token ACT	$0.009809 ₿0.00000010	-7.22	$16.71M ₿175.24	$0.01057 ₿0.00000011	$0.009764 ₿0.00000010	$41.24K ₿0.43	$21.8M ₿228.63	$16.71M ₿175.24
1279	CONX CONX	$0.01874 ₿0.00000019	-3.70	$16.71M ₿175.5	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$206.27K ₿2.16	$37.48M ₿393.8	$16.71M ₿175.5
1281	Portal PORTAL	$0.02197 ₿0.00000023	9.62	$16.73M ₿175.32	$0.02276 ₿0.00000023	$0.02001 ₿0.00000020	$12.08M ₿126.31	$21.95M ₿229.99	$16.73M ₿175.32
1284	TARS AI TAI	$0.02846 ₿0.00000029	-0.21	$16.7M ₿175.07	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.19M ₿12.44	$25.47M ₿267.07	$16.7M ₿175.07
1289	Vanar Chain VANRY	$0.00845 ₿0.000000088	2.77	$16.54M ₿173.32	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.52M ₿36.93	$18.26M ₿191.4	$16.54M ₿173.32
1291	Thales THALES	$0.2574 ₿0.0000026	0.20	$16.53M ₿173.37	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.13 ₿0.01	$25.75M ₿270.08	$16.53M ₿173.37
1293	Radix XRD	$0.001233 ₿0.000000012	-0.23	$16.46M ₿172.5	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$237.91K ₿2.49	$16.46M ₿172.5	$16.46M ₿172.5
1294	LandWolf WOLF	$0.00001821 ₿0.00000000019	-5.86	$16.43M ₿172.3	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$824.25K ₿8.65	$16.43M ₿172.3	$16.43M ₿172.3
1295	My Neighbor Alice ALICE	$0.1782 ₿0.0000018	3.53	$16.42M ₿172.13	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.4M ₿88.2	$17.83M ₿186.93	$16.42M ₿172.13
1296	Mossland MOC	$0.03723 ₿0.00000039	1.28	$16.4M ₿171.89	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.44K ₿9.47	$18.62M ₿195.11	$16.4M ₿171.89
1298	Minswap MIN	$0.009341 ₿0.000000097	-0.94	$16.38M ₿171.62	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.09K ₿1.98	$23.31M ₿244.21	$16.38M ₿171.62
1301	TokenFi TOKEN	$0.004839 ₿0.000000050	2.54	$16.25M ₿170.37	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.1	$48.39M ₿507.36	$16.25M ₿170.37
1304	LimeWire LMWR	$0.04598 ₿0.00000047	3.55	$16.93M ₿170.09	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.49M ₿25.81	$29.09M ₿292.22	$16.93M ₿170.09
1305	Firmachain FCT	$0.01465 ₿0.00000015	0.01*	$16.22M ₿170	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$372.06K ₿3.9	$16.45M ₿172.41	$16.22M ₿170
1306	MetFi METFI	$0.0588 ₿0.00000061	-1.29	$16.24M ₿169.72	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.74K ₿0.38	$26.5M ₿276.85	$16.24M ₿169.72
1308	DexTools DEXT	$0.2281 ₿0.0000023	9.03	$16.17M ₿169.42	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$52.93K ₿0.56	$25.68M ₿269.1	$16.17M ₿169.42
1310	Hamster Kombat HMSTR	$0.0002501 ₿0.0000000026	3.83	$16.1M ₿168.93	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.04M ₿73.81	$25.02M ₿262.41	$16.1M ₿168.93
1311	Alien Worlds TLM	$0.00249 ₿0.000000026	4.59	$16.11M ₿168.93	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.53M ₿47.5	$17.18M ₿180.18	$16.11M ₿168.93
1312	Mobox MBOX	$0.03199 ₿0.00000033	1.74	$16.01M ₿167.85	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.14M ₿43.43	$17.61M ₿184.63	$16.01M ₿167.85
1315	Comtech Gold CGO	$146.98 ₿0.0015	-0.55	$15.92M ₿166.92	$148.61 ₿0.0015	$146.14 ₿0.0015	$969.32K ₿10.19	$15.92M ₿166.92	$15.92M ₿166.92
1321	ThunderCore TT	$0.001212 ₿0.000000012	-0.36	$15.91M ₿166.75	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$654.04K ₿6.9	$15.91M ₿166.75	$15.91M ₿166.75
1324	Layer3 L3	$0.01362 ₿0.00000014	8.97	$15.91M ₿166.8	$0.01361 ₿0.00000014	$0.01249 ₿0.00000013	$6.2M ₿64.97	$45.4M ₿476	$15.91M ₿166.8
1325	Sentinel Protocol BOUNTY	$0.03073 ₿0.00000032	2.28	$15.76M ₿165.16	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.6M ₿247.23	$17.22M ₿180.44	$15.76M ₿165.16
1329	Cudos CUDOS	$0.002136 ₿0.000000022	0.23	$15.76M ₿165.2	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$113.86 ₿0	$19.9M ₿208.71	$15.76M ₿165.2
1332	Joe Coin JOE	$0.01572 ₿0.00000016	-4.61	$15.73M ₿164.83	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.68K ₿3.93	$15.73M ₿164.83	$15.73M ₿164.83
1333	I love puppies PUPPIES	$0.0000003727 ₿0.0000000000039	-7.74	$15.69M ₿164.44	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.04	$15.69M ₿164.44	$15.69M ₿164.44
1339	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.38	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.84M ₿1.99K	$15.58M ₿163.38
1346	GME (Ethereum) GME	$0.00003754 ₿0.00000000039	-2.29	$15.44M ₿161.94	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.84K ₿2.25	$15.44M ₿161.94	$15.44M ₿161.94
1347	Ellipsis EPS	$0.02204 ₿0.00000023	0.01*	$15.4M ₿161.45	$0.02207 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.95M ₿167.29	$15.4M ₿161.45
1351	Radicle RAD	$0.3073 ₿0.0000032	-0.45	$15.31M ₿160.51	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$4.05M ₿42.81	$30.72M ₿322.11	$15.31M ₿160.51
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.67	$15.31M ₿160.21	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.91M ₿19.96	$46.48M ₿486.25	$15.31M ₿160.21
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.16	$15.27M ₿160.19	$1 ₿0.000010	$0.9926 ₿0.000010	$70.01K ₿0.73	$15.27M ₿160.19	$15.27M ₿160.19
1354	Maya Protocol CACAO	$0.1527 ₿0.0000015	1.72	$15.28M ₿159.63	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.64M ₿27.09	$15.28M ₿159.63	$15.28M ₿159.63
1359	BXN BXN	$0.0009587 ₿0.000000010	3.27	$15.06M ₿157.86	$0.0009601 ₿0.000000010	$0.0009284 ₿0.0000000096	$476.79K ₿5	$47.96M ₿502.62	$15.06M ₿157.86
1368	TG.Casino TGC	$0.1901 ₿0.0000019	6.31	$14.93M ₿156.48	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$140.3K ₿1.47	$14.93M ₿156.48	$14.93M ₿156.48
1369	Melon MLN	$4.99 ₿0.000052	-0.23	$14.9M ₿155.95	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.23M ₿23.35	$14.9M ₿155.95	$14.9M ₿155.95
1371	Beefy.Finance BIFI	$185.63 ₿0.0019	-5.44	$14.88M ₿156.05	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.45M ₿36.44	$14.88M ₿156.05	$14.88M ₿156.05
1376	Meeds DAO MEED	$0.7234 ₿0.0000075	-0.99	$14.8M ₿155.22	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.84K ₿0.11	$16.89M ₿177.15	$14.8M ₿155.22
1377	Orchid Protocol OXT	$0.02494 ₿0.00000026	2.00	$14.75M ₿154.59	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.26	$24.94M ₿261.33	$14.75M ₿154.59
1378	Impossible Finance Launchpad IDIA	$0.0197 ₿0.00000020	-1.20	$14.75M ₿154.73	$0.01998 ₿0.00000021	$0.0197 ₿0.00000020	$688.82 ₿0.01	$19.71M ₿206.75	$14.75M ₿154.73
1379	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.48	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿297.78	$14.77M ₿154.48
1384	Gleec Coin GLEEC	$0.06987 ₿0.00000073	-31.46	$14.7M ₿154.03	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.7M ₿154.03	$14.7M ₿154.03
1385	NFPrompt NFP	$0.0274 ₿0.00000028	3.89	$14.66M ₿153.87	$0.02763 ₿0.00000028	$0.02634 ₿0.00000027	$3.14M ₿32.94	$27.41M ₿287.64	$14.66M ₿153.87
1386	Wanchain WAN	$0.07377 ₿0.00000077	0.63	$14.67M ₿153.71	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.87M ₿19.57	$15.49M ₿162.38	$14.67M ₿153.71
1387	Neon NEON	$0.06106 ₿0.00000064	4.07	$14.63M ₿153.16	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$770.57K ₿8.11	$61.08M ₿639.61	$14.63M ₿153.16
1388	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.74	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.74	$14.56M ₿152.74
1390	Ice Open Network ICE	$0.002141 ₿0.000000022	-10.00	$14.55M ₿152.46	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.78K ₿0.23	$45.3M ₿474.71	$14.55M ₿152.46
1394	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.48M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.87 ₿0	$14.48M ₿151.73	$14.48M ₿151.73
1396	NAVI Protocol NAVX	$0.01772 ₿0.00000018	-1.45	$14.46M ₿151.55	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$462.9K ₿4.86	$17.72M ₿185.68	$14.46M ₿151.55
1397	Hypurr Fun HFUN	$14.51 ₿0.00015	-1.39	$14.45M ₿151.57	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.3K ₿0.57	$14.45M ₿151.57	$14.45M ₿151.57
1398	PlatON Network LAT	$0.00212 ₿0.000000022	-0.90	$14.42M ₿151.18	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿80.54	$21.74M ₿227.98	$14.42M ₿151.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}