7结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	Nosana NOS	$0.2286 ₿0.0000025	-7.23	$19.07M ₿211.37	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$429.62K ₿4.71	$22.87M ₿253.44	$19.07M ₿211.37
1174	Simon's Cat CAT	$0.000002799 ₿0.000000000030	1.62	$18.92M ₿209.22	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.37M ₿48.67	$22.7M ₿251.02	$18.92M ₿209.22
1175	DeGate DG	$0.04877 ₿0.00000053	0.49	$18.88M ₿208.96	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$577.22 ₿0.01	$48.77M ₿539.64	$18.88M ₿208.96
1177	Tribe TRIBE	$0.4965 ₿0.0000055	0.45	$18.88M ₿209.94	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.5K ₿0.8	$496.61M ₿5.52K	$18.88M ₿209.94
1178	Dent DENT	$0.0001969 ₿0.0000000021	0.45	$18.83M ₿208.41	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿24.95	$19.69M ₿217.88	$18.83M ₿208.41
1179	Stader MaticX MATICX	$0.1642 ₿0.0000017	6.32	$18.76M ₿205	$0.1642 ₿0.0000017	$0.152 ₿0.0000017	$12.31K ₿0.13	$18.76M ₿205	$18.76M ₿205
1182	Storj STORJ	$0.1291 ₿0.0000014	0.10	$18.56M ₿205.58	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿59.97	$54.85M ₿607.64	$18.56M ₿205.58
1184	PolySwarm NCT	$0.009794 ₿0.00000010	0.15	$18.47M ₿206.08	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.45K ₿2.44	$18.47M ₿206.13	$18.47M ₿206.08
1185	Hashflow HFT	$0.0269 ₿0.00000029	-0.66	$18.46M ₿204.12	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.32M ₿48.18	$26.88M ₿297.22	$18.46M ₿204.12
1189	MARBLEX MBX	$0.06873 ₿0.00000076	0.15	$18.42M ₿204.67	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$277.98K ₿3.11	$22.09M ₿245.37	$18.42M ₿204.67
1190	Everscale EVER	$0.009244 ₿0.00000010	-5.23	$18.42M ₿204.11	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.9K ₿1	$19.64M ₿217.68	$18.42M ₿204.11
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.65	$18.36M ₿203.83	$4.07 ₿0.000045	$3.91 ₿0.000043	$4.95M ₿75.57	$20.16M ₿223.76	$18.36M ₿203.83
1194	SX Network SX	$0.03348 ₿0.00000038	-3.51	$18.3M ₿205.82	$0.03471 ₿0.00000039	$0.03348 ₿0.00000037	$11.21K ₿0.08	$33.8M ₿380.18	$18.3M ₿205.82
1199	Vanar Chain VANRY	$0.009288 ₿0.00000010	3.42	$18.15M ₿200.15	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿100.2	$20.04M ₿221.03	$18.15M ₿200.15
1200	Goldfinch GFI	$0.1935 ₿0.0000021	1.60	$18.09M ₿200.41	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.43K ₿2.57	$22.13M ₿245.14	$18.09M ₿200.41
1204	普维币 PIVX	$0.1793 ₿0.0000020	2.30	$17.9M ₿203.08	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.29M ₿36.31	$17.9M ₿203.08	$17.9M ₿203.08
1208	CorgiAI CORGIAI	$0.00005416 ₿0.00000000060	1.54	$17.69M ₿196.71	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.44K ₿0.48	$20.23M ₿224.91	$17.69M ₿196.71
1210	Apu Apustaja APU	$0.00005226 ₿0.00000000057	-4.11	$17.66M ₿195.53	$0.00005467 ₿0.00000000060	$0.00005008 ₿0.00000000056	$724.57K ₿8	$17.66M ₿195.53	$17.66M ₿195.53
1211	DODO DODO	$0.01763 ₿0.00000019	2.69	$17.62M ₿194.99	$0.01762 ₿0.00000019	$0.0168 ₿0.00000018	$2.68M ₿30.31	$17.62M ₿194.99	$17.62M ₿194.99
1212	EthicHub ETHIX	$0.2499 ₿0.0000027	0.40	$17.62M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$25M ₿277.69	$17.62M ₿195.77
1214	Alchemix ALCX	$6.99 ₿0.000077	1.64	$17.55M ₿193.98	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿17.85	$21.66M ₿239.47	$17.55M ₿193.98
1217	SideShift Token XAI	$0.1118 ₿0.0000012	1.22	$17.46M ₿194.64	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.14K ₿0.04	$23.48M ₿261.74	$17.46M ₿194.64
1218	IX Swap IXS	$0.09686 ₿0.0000010	-2.42	$17.44M ₿195.47	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$167.63K ₿1.78	$17.44M ₿195.47	$17.44M ₿195.47
1220	FunFair FUN	$0.00164 ₿0.000000017	1.54	$17.38M ₿189.61	$0.001639 ₿0.000000017	$0.001538 ₿0.000000017	$5.32M ₿56.86	$18.04M ₿196.79	$17.38M ₿189.61
1223	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.71	$17.3M ₿191.99	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$609.52K ₿6.73	$128.93M ₿1.43K	$17.3M ₿191.99
1224	Ancient8 A8	$0.03873 ₿0.00000043	-4.28	$17.17M ₿192.61	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$6.06M ₿64.06	$38.73M ₿434.4	$17.17M ₿192.61
1229	SaucerSwap SAUCE	$0.01962 ₿0.00000021	3.35	$17.16M ₿189.69	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.21K ₿2.13	$19.62M ₿216.99	$17.16M ₿189.69
1230	Aquarius AQUA	$0.000476 ₿0.0000000052	0.32	$17.09M ₿190.12	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$360.19K ₿3.98	$47.59M ₿529.28	$17.09M ₿190.12
1231	系统币 SYS	$0.02013 ₿0.00000022	1.77	$17.07M ₿188.62	$0.02009 ₿0.00000022	$0.01918 ₿0.00000021	$6.17M ₿69.15	$17.07M ₿188.62	$17.07M ₿188.62
1236	Lido Staked SOL STSOL	$159.65 ₿0.0017	2.79	$16.95M ₿187.08	$159.65 ₿0.0017	$153.48 ₿0.0017	$69.9K ₿0.77	$16.95M ₿187.08	$16.95M ₿187.08
1238	Inverse Finance INV	$28.09 ₿0.00031	-0.18	$16.89M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$30.12K ₿0.33	$20.43M ₿225.93	$16.89M ₿186.73
1242	Comtech Gold CGO	$155.47 ₿0.0017	2.41	$16.79M ₿186.45	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.32	$16.79M ₿186.45	$16.79M ₿186.45
1243	Stader SD	$0.2407 ₿0.0000026	1.77	$16.69M ₿185.48	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.23	$28.76M ₿319.69	$16.69M ₿185.48
1246	ELYSIA EL	$0.002422 ₿0.000000027	-3.84	$16.6M ₿184.18	$0.002519 ₿0.000000028	$0.002364 ₿0.000000026	$474.08K ₿5.85	$16.6M ₿184.18	$16.6M ₿184.18
1247	Solidus Ai Tech AITECH	$0.009452 ₿0.00000010	-3.17	$16.57M ₿183.58	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.23M ₿46.87	$18.77M ₿208.01	$16.57M ₿183.58
1250	LimeWire LMWR	$0.04471 ₿0.00000049	6.39	$16.49M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.71M ₿29.72	$28.33M ₿312.47	$16.49M ₿181.88
1252	Alpha Quark Token AQT	$0.6137 ₿0.0000068	-1.64	$16.45M ₿182.78	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.04	$18.41M ₿204.56	$16.45M ₿182.78
1254	CONX CONX	$0.01836 ₿0.00000020	-2.45	$16.44M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$633.12K ₿6.98	$36.86M ₿410.67	$16.44M ₿183.18
1256	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.09	$16.43M ₿180.61	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.54M ₿28.34	$21M ₿233.12	$16.43M ₿180.61
1257	Polyhedra Network ZKJ	$0.03789 ₿0.00000041	-0.62	$16.39M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.59M ₿28.74	$37.89M ₿419.76	$16.39M ₿181.59
1258	Abelian ABEL	$0.124 ₿0.0000013	5.44	$16.39M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.7K ₿0.81	$27.93M ₿310.04	$16.39M ₿181.94
1260	CoinMetro XCM	$0.05429 ₿0.00000059	-2.51	$16.41M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.19	$16.99M ₿187.5	$16.41M ₿181.12
1263	Phoenix PHB	$0.2622 ₿0.0000029	-0.64	$16.25M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.27	$16.25M ₿179.99	$16.25M ₿179.99
1264	Firmachain FCT	$0.01461 ₿0.00000016	-0.19	$16.22M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$293.71K ₿3.25	$16.45M ₿182.55	$16.22M ₿179.99
1266	Layer3 L3	$0.0137 ₿0.00000015	-0.41	$16.19M ₿179.58	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.27M ₿80.8	$45.66M ₿506.59	$16.19M ₿179.58
1268	Stader BNBx BNBX	$985.2 ₿0.010	-1.56	$16.16M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.76 ₿0	$0	$16.16M ₿179.14
1271	Diverge Loop DLC	$0.01803 ₿0.00000020	-0.57	$16.05M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.04M ₿200.46	$16.05M ₿178.41
1272	Stake DAO SDT	$0.2384 ₿0.0000026	0.49	$16.02M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.52K ₿0.05	$16.44M ₿181.85	$16.02M ₿177.23
1274	Neutron NTRN	$0.0242 ₿0.00000026	0.46	$15.94M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿16.7	$24.14M ₿267.79	$15.94M ₿176.84
1275	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-7.16	$15.89M ₿175.56	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$16.64M ₿188.47	$17.26M ₿190.65	$15.89M ₿175.56
1277	GME (Ethereum) GME	$0.00003835 ₿0.00000000042	-3.62	$15.78M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.97K ₿2.6	$15.78M ₿179.31	$15.78M ₿179.31
1280	ARPA ARPA	$0.0159 ₿0.00000017	-3.67	$15.68M ₿174.94	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$54.71M ₿609.03	$31.93M ₿356.23	$15.68M ₿174.94
1281	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.83	$15.66M ₿174
1284	Mossland MOC	$0.0354 ₿0.00000039	-1.38	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.09M ₿267.25	$17.7M ₿196.59	$15.6M ₿173.19
1287	Klever KLV	$0.001721 ₿0.000000019	-1.06	$15.54M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.91K ₿2.94	$15.54M ₿172.6	$15.54M ₿172.6
1288	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	4.64	$15.53M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$728.67K ₿8.06	$15.53M ₿172.44	$15.53M ₿172.44
1289	Alien Worlds TLM	$0.002396 ₿0.000000026	-15.33	$15.5M ₿171.8	$0.00283 ₿0.000000031	$0.002338 ₿0.000000026	$33.93M ₿396.49	$16.53M ₿183.24	$15.5M ₿171.8
1294	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000022	-2.10	$15.43M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.64K ₿0.04	$20.61M ₿228.15	$15.43M ₿170.74
1295	Autonolas OLAS	$0.06547 ₿0.00000072	-3.96	$15.4M ₿170.4	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$266.96K ₿2.95	$30.94M ₿342.3	$15.4M ₿170.4
1296	MetFi METFI	$0.05546 ₿0.00000061	-2.73	$15.36M ₿170.75	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.63K ₿0.62	$24.99M ₿277.73	$15.36M ₿170.75
1298	Acet Token ACT	$0.008975 ₿0.000000099	11.91	$15.35M ₿170.21	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.47K ₿0.39	$20.03M ₿222.07	$15.35M ₿170.21
1302	ThunderCore TT	$0.001164 ₿0.000000012	-0.44	$15.29M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$284.27K ₿3.14	$15.29M ₿169.05	$15.29M ₿169.05
1303	Thales THALES	$0.2376 ₿0.0000026	-2.13	$15.25M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.96K ₿0.02	$23.76M ₿262.18	$15.25M ₿168.29
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.14	$15.24M ₿168.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.37M ₿26.35	$15.24M ₿168.68	$15.24M ₿168.68
1308	Mobox MBOX	$0.03038 ₿0.00000033	-2.54	$15.2M ₿168.1	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.8M ₿53.83	$16.72M ₿184.9	$15.2M ₿168.1
1320	I love puppies PUPPIES	$0.0000003571 ₿0.0000000000039	6.19	$15.03M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$787.21K ₿8.71	$15.03M ₿165.71	$15.03M ₿165.71
1325	Hanu Yokia HANU	$0.00000009915 ₿0.0000000000010	-5.46	$14.84M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.71K ₿0.03	$58.78M ₿650.48	$14.84M ₿164.25
1326	Clash of Lilliput COL	$0.1804 ₿0.0000019	-0.46	$14.81M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.5M ₿2.01K	$14.81M ₿164.58
1328	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.33	$14.84M ₿164.18	$0.0002319 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.13M ₿55.96	$23.05M ₿255.03	$14.84M ₿164.18
1330	Radicle RAD	$0.2958 ₿0.0000032	0.65	$14.72M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.87M ₿43.03	$29.54M ₿328.1	$14.72M ₿163.49
1332	Portal PORTAL	$0.01927 ₿0.00000021	3.13	$14.69M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿55.02	$19.27M ₿212.6	$14.69M ₿162.14
1334	Ellipsis EPS	$0.02098 ₿0.00000023	-1.98	$14.66M ₿162.47	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$46.26 ₿0	$15.19M ₿168.35	$14.66M ₿162.47
1335	Hypurr Fun HFUN	$14.76 ₿0.00016	1.95	$14.71M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$101.27K ₿1.11	$14.71M ₿162.4	$14.71M ₿162.4
1344	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.45M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$260.19 ₿0	$14.45M ₿160.78	$14.45M ₿160.78
1346	TG.Casino TGC	$0.1838 ₿0.0000020	-4.08	$14.4M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$130.2K ₿1.44	$14.4M ₿159.34	$14.4M ₿159.34
1348	Minswap MIN	$0.008207 ₿0.000000090	-1.10	$14.38M ₿159.58	$0.008299 ₿0.000000092	$0.00802 ₿0.000000090	$165.78K ₿1.73	$20.47M ₿227.08	$14.38M ₿159.58
1355	LandWolf WOLF	$0.00001582 ₿0.00000000017	1.73	$14.27M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$958.13K ₿10.6	$14.27M ₿158.82	$14.27M ₿158.82
1356	Token dForce USD USX	$0.9226 ₿0.000010	0.18	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.3
1358	TokenFi TOKEN	$0.004227 ₿0.000000046	1.52	$14.22M ₿156.92	$0.004224 ₿0.000000046	$0.004012 ₿0.000000045	$3.05M ₿33.75	$42.27M ₿466.5	$14.22M ₿156.92
1359	万维链 WAN	$0.07144 ₿0.00000079	1.28	$14.2M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$928.18K ₿10.26	$15M ₿166.42	$14.2M ₿157.54
1366	PlatON Network LAT	$0.002072 ₿0.000000023	-0.58	$14.1M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4.01M ₿44.38	$21.25M ₿236.12	$14.1M ₿156.66
1367	AdEx ADX	$0.09506 ₿0.0000010	1.33	$14.07M ₿156.15	$0.09503 ₿0.0000010	$0.09187 ₿0.0000010	$5.59M ₿61.63	$14.27M ₿158.36	$14.07M ₿156.15
1368	Joe Coin JOE	$0.01406 ₿0.00000015	3.19	$14.06M ₿155.12	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$482.98K ₿5.32	$14.06M ₿155.12	$14.06M ₿155.12
1369	Lazio Fan Token LAZIO	$1.06 ₿0.000011	1.02	$14.04M ₿155.58	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.36M ₿15.12	$42.61M ₿472.21	$14.04M ₿155.58
1370	Maya Protocol CACAO	$0.1398 ₿0.0000015	0.58	$13.98M ₿155.68	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$968.97K ₿10.78	$13.98M ₿155.68	$13.98M ₿155.68
1371	Sentinel Protocol BOUNTY	$0.02756 ₿0.00000030	3.31	$14.01M ₿155.37	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.42M ₿26.82	$15.31M ₿169.75	$14.01M ₿155.37
1372	Beefy.Finance BIFI	$174.44 ₿0.0019	-0.82	$13.96M ₿154.29	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.08M ₿12.02	$13.96M ₿154.29	$13.96M ₿154.29
1374	Melon MLN	$4.67 ₿0.000051	1.95	$13.95M ₿154.7	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.35	$13.95M ₿154.7	$13.95M ₿154.7
1375	DexTools DEXT	$0.1978 ₿0.0000021	2.62	$13.93M ₿154.83	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.25K ₿0.18	$22.13M ₿245.93	$13.93M ₿154.83
1376	AhaToken AHT	$0.001931 ₿0.000000021	2.24	$13.93M ₿153.62	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$183.69K ₿2.02	$14.93M ₿164.73	$13.93M ₿153.62
1377	Alephium ALPH	$0.1108 ₿0.0000012	5.56	$13.89M ₿153.96	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$222.79K ₿2.46	$24.21M ₿268.28	$13.89M ₿153.96
1378	TARS AI TAI	$0.02366 ₿0.00000026	5.14	$13.88M ₿152.54	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿15.77	$21.18M ₿232.7	$13.88M ₿152.54
1382	MCOIN MCOIN	$0.07786 ₿0.00000086	6.97	$13.78M ₿152.91	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$273.14K ₿3.04	$38.94M ₿431.94	$13.78M ₿152.91
1387	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.32	$13.74M ₿152.15	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.46M ₿60.64	$16.94M ₿188.22	$13.74M ₿152.15
1389	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.20	$13.67M ₿151.96	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$109.71K ₿1.22	$13.67M ₿151.96	$13.67M ₿151.96
1391	Ampleforth AMPL	$1.21 ₿0.000013	2.41	$13.66M ₿151.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$67.48K ₿0.74	$14.58M ₿161.41	$13.66M ₿151.18
1392	NFPrompt NFP	$0.02549 ₿0.00000028	0.96	$13.65M ₿150.74	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.98M ₿77.95	$25.52M ₿281.79	$13.65M ₿150.74
1397	XSGD XSGD	$0.7805 ₿0.0000086	0.14	$13.6M ₿151.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$412.67K ₿4.86	$13.6M ₿151.12	$13.6M ₿151.12
1402	STON STON	$0.3617 ₿0.0000040	2.98	$13.55M ₿150.31	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.25K ₿0.14	$36.17M ₿401.36	$13.55M ₿150.31
1404	Meeds DAO MEED	$0.6605 ₿0.0000073	-4.08	$13.51M ₿150.82	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.84K ₿0.11	$15.42M ₿172.12	$13.51M ₿150.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}