7结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Nosana NOS	$0.2289 ₿0.0000025	-7.53	$19.09M ₿212.24	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$412.09K ₿4.56	$22.89M ₿254.48	$19.09M ₿212.24
1174	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.86	$18.96M ₿210.4	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.37M ₿48.63	$22.75M ₿252.43	$18.96M ₿210.4
1176	DeGate DG	$0.0485 ₿0.00000053	-0.77	$18.82M ₿209.05	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$574.01 ₿0.01	$48.6M ₿539.87	$18.82M ₿209.05
1177	Tribe TRIBE	$0.4965 ₿0.0000055	0.39	$18.88M ₿209.71	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.37K ₿0.8	$496.58M ₿5.52K	$18.88M ₿209.71
1178	Stader MaticX MATICX	$0.1636 ₿0.0000018	5.82	$18.79M ₿208.89	$0.1642 ₿0.0000018	$0.152 ₿0.0000017	$12.26K ₿0.14	$18.79M ₿208.89	$18.79M ₿208.89
1179	Dent DENT	$0.000197 ₿0.0000000021	0.45	$18.84M ₿209.07	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.17	$19.7M ₿218.57	$18.84M ₿209.07
1182	Storj STORJ	$0.1291 ₿0.0000014	-0.03	$18.57M ₿205.88	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.38M ₿59.85	$54.88M ₿608.52	$18.57M ₿205.88
1184	Hashflow HFT	$0.02692 ₿0.00000029	-0.46	$18.49M ₿205.52	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.29M ₿47.75	$26.92M ₿299.25	$18.49M ₿205.52
1185	PolySwarm NCT	$0.009798 ₿0.00000010	0.19	$18.48M ₿205.04	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.38K ₿2.44	$18.48M ₿205.08	$18.48M ₿205.04
1190	MARBLEX MBX	$0.06874 ₿0.00000076	0.12	$18.42M ₿204.8	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$277.03K ₿3.08	$22.09M ₿245.52	$18.42M ₿204.8
1191	Everscale EVER	$0.009278 ₿0.00000010	-4.88	$18.42M ₿204.67	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.39K ₿1.02	$19.65M ₿218.27	$18.42M ₿204.67
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.55	$18.36M ₿203.86	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.79M ₿75.53	$20.16M ₿223.8	$18.36M ₿203.86
1196	Vanar Chain VANRY	$0.009331 ₿0.00000010	3.91	$18.22M ₿201.98	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿100.64	$20.12M ₿223.06	$18.22M ₿201.98
1199	SX Network SX	$0.0335 ₿0.00000037	-3.46	$18.17M ₿201.4	$0.03471 ₿0.00000039	$0.03348 ₿0.00000037	$13.12K ₿0.15	$33.55M ₿372.02	$18.17M ₿201.4
1201	Goldfinch GFI	$0.1931 ₿0.0000021	1.43	$18.04M ₿200.51	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.94K ₿2.61	$22.07M ₿245.27	$18.04M ₿200.51
1204	普维币 PIVX	$0.1788 ₿0.0000019	2.49	$17.89M ₿198.39	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.28M ₿36.53	$17.89M ₿198.39	$17.89M ₿198.39
1208	CorgiAI CORGIAI	$0.00005458 ₿0.00000000060	2.12	$17.7M ₿196.2	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$32.94K ₿0.37	$20.23M ₿224.33	$17.7M ₿196.2
1209	Apu Apustaja APU	$0.00005224 ₿0.00000000058	-3.80	$17.67M ₿195.99	$0.00005429 ₿0.00000000060	$0.00005008 ₿0.00000000056	$708.28K ₿7.88	$17.67M ₿195.99	$17.67M ₿195.99
1211	DODO DODO	$0.01769 ₿0.00000019	2.85	$17.7M ₿196.47	$0.01767 ₿0.00000019	$0.0168 ₿0.00000018	$2.72M ₿30.21	$17.7M ₿196.47	$17.7M ₿196.47
1212	EthicHub ETHIX	$0.2496 ₿0.0000027	0.02	$17.61M ₿195.46	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$24.98M ₿277.25	$17.61M ₿195.46
1214	Alchemix ALCX	$6.99 ₿0.000077	1.32	$17.55M ₿195.01	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.03	$21.67M ₿240.74	$17.55M ₿195.01
1217	SideShift Token XAI	$0.1115 ₿0.0000012	1.03	$17.42M ₿193.57	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.13K ₿0.03	$23.43M ₿260.31	$17.42M ₿193.57
1218	IX Swap IXS	$0.09699 ₿0.0000010	-2.37	$17.46M ₿194	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$167.95K ₿1.87	$17.46M ₿194	$17.46M ₿194
1219	FunFair FUN	$0.001642 ₿0.000000018	1.63	$17.41M ₿193.01	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$5.36M ₿59.59	$18.07M ₿200.31	$17.41M ₿193.01
1223	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.66	$17.3M ₿192.26	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$603.97K ₿6.72	$128.93M ₿1.43K	$17.3M ₿192.26
1224	SaucerSwap SAUCE	$0.01975 ₿0.00000021	4.01	$17.27M ₿191.99	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.35K ₿2.12	$19.76M ₿219.62	$17.27M ₿191.99
1229	Ancient8 A8	$0.03856 ₿0.00000042	-4.74	$17.11M ₿189.83	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.85M ₿65.05	$38.58M ₿428.13	$17.11M ₿189.83
1230	Aquarius AQUA	$0.0004758 ₿0.0000000052	-0.25	$17.09M ₿189.95	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$360.77K ₿4.01	$47.57M ₿528.81	$17.09M ₿189.95
1232	系统币 SYS	$0.02002 ₿0.00000022	0.74	$17.04M ₿188.9	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.13M ₿68.15	$17.04M ₿188.9	$17.04M ₿188.9
1236	Lido Staked SOL STSOL	$159.42 ₿0.0017	2.42	$16.93M ₿188.06	$159.68 ₿0.0017	$153.48 ₿0.0017	$69.79K ₿0.77	$16.93M ₿188.06	$16.93M ₿188.06
1239	Inverse Finance INV	$27.78 ₿0.00030	-1.28	$16.85M ₿187.15	$28.21 ₿0.00031	$27.3 ₿0.00030	$99.32K ₿1.1	$20.38M ₿226.44	$16.85M ₿187.15
1242	Comtech Gold CGO	$155.47 ₿0.0017	2.41	$16.79M ₿186.64	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.35	$16.79M ₿186.64	$16.79M ₿186.64
1243	Stader SD	$0.2406 ₿0.0000026	1.83	$16.75M ₿186.23	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.32	$28.88M ₿320.98	$16.75M ₿186.23
1246	Solidus Ai Tech AITECH	$0.009478 ₿0.00000010	-3.09	$16.62M ₿184.72	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.04M ₿44.88	$18.83M ₿209.3	$16.62M ₿184.72
1249	LimeWire LMWR	$0.04477 ₿0.00000049	6.06	$16.5M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.72M ₿29.72	$28.35M ₿312.47	$16.5M ₿181.88
1251	Alpha Quark Token AQT	$0.6138 ₿0.0000068	-1.53	$16.55M ₿183.81	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.01M ₿22.37	$18.52M ₿205.71	$16.55M ₿183.81
1253	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.40	$16.53M ₿183.63	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.33	$21.13M ₿234.74	$16.53M ₿183.63
1255	CONX CONX	$0.01843 ₿0.00000020	-1.96	$16.45M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$631K ₿6.98	$36.87M ₿410.67	$16.45M ₿183.18
1256	ELYSIA EL	$0.002427 ₿0.000000027	-3.08	$16.49M ₿184.18	$0.002504 ₿0.000000028	$0.002364 ₿0.000000026	$473.06K ₿5.85	$16.49M ₿184.18	$16.49M ₿184.18
1257	CoinMetro XCM	$0.0543 ₿0.00000059	-2.51	$16.41M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.19	$16.99M ₿187.5	$16.41M ₿181.12
1258	Polyhedra Network ZKJ	$0.03791 ₿0.00000041	-0.53	$16.4M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.74	$37.91M ₿419.76	$16.4M ₿181.59
1259	Abelian ABEL	$0.124 ₿0.0000013	5.51	$16.4M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.92K ₿0.81	$27.94M ₿310.04	$16.4M ₿181.94
1261	Phoenix PHB	$0.2623 ₿0.0000029	-0.95	$16.29M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.16M ₿35.27	$16.29M ₿179.99	$16.29M ₿179.99
1265	Layer3 L3	$0.01372 ₿0.00000015	-0.35	$16.22M ₿179.58	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.25M ₿80.8	$45.75M ₿506.59	$16.22M ₿179.58
1266	Firmachain FCT	$0.01467 ₿0.00000016	-1.01	$16.28M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$294.29K ₿3.25	$16.51M ₿182.55	$16.28M ₿179.99
1269	Stader BNBx BNBX	$984.46 ₿0.010	-1.62	$16.15M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.64 ₿0	$0	$16.15M ₿179.14
1270	Diverge Loop DLC	$0.01809 ₿0.00000020	-0.47	$16.11M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.02K ₿0.11	$18.1M ₿200.46	$16.11M ₿178.41
1271	Stake DAO SDT	$0.2376 ₿0.0000026	0.23	$15.99M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.5K ₿0.05	$16.41M ₿181.85	$15.99M ₿177.23
1272	Neutron NTRN	$0.02424 ₿0.00000026	0.39	$16M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿16.7	$24.23M ₿267.79	$16M ₿176.84
1275	My Neighbor Alice ALICE	$0.173 ₿0.0000019	-6.34	$15.94M ₿175.56	$0.1847 ₿0.0000020	$0.164 ₿0.0000018	$16.08M ₿188.47	$17.31M ₿190.65	$15.94M ₿175.56
1277	GME (Ethereum) GME	$0.00003834 ₿0.00000000042	-4.18	$15.77M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$234.22K ₿2.6	$15.77M ₿179.31	$15.77M ₿179.31
1281	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.83	$15.66M ₿174
1283	ARPA ARPA	$0.01613 ₿0.00000017	-2.11	$15.78M ₿174.94	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$55.17M ₿609.03	$32.14M ₿356.23	$15.78M ₿174.94
1285	Mossland MOC	$0.03541 ₿0.00000039	-1.29	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.09M ₿267.25	$17.71M ₿196.59	$15.6M ₿173.19
1288	ANDY ETH ANDY	$0.00001554 ₿0.00000000017	4.97	$15.55M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$728.58K ₿8.06	$15.55M ₿172.44	$15.55M ₿172.44
1289	Klever KLV	$0.001721 ₿0.000000019	-1.04	$15.53M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.77K ₿2.94	$15.53M ₿172.6	$15.53M ₿172.6
1290	Alien Worlds TLM	$0.002395 ₿0.000000026	-13.18	$15.5M ₿171.8	$0.002758 ₿0.000000031	$0.002338 ₿0.000000026	$32.99M ₿396.49	$16.54M ₿183.24	$15.5M ₿171.8
1295	Autonolas OLAS	$0.06529 ₿0.00000072	-4.10	$15.41M ₿170.4	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$267.97K ₿2.95	$30.96M ₿342.3	$15.41M ₿170.4
1296	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000022	-2.22	$15.41M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.39K ₿0.04	$20.59M ₿228.15	$15.41M ₿170.74
1300	MetFi METFI	$0.05562 ₿0.00000061	-2.68	$15.4M ₿170.75	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.84K ₿0.62	$25.05M ₿277.73	$15.4M ₿170.75
1301	Acet Token ACT	$0.009 ₿0.000000099	12.32	$15.39M ₿170.21	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.57K ₿0.39	$20.08M ₿222.07	$15.39M ₿170.21
1303	ThunderCore TT	$0.001164 ₿0.000000012	0.05	$15.29M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$282.36K ₿3.14	$15.29M ₿169.05	$15.29M ₿169.05
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.01	$15.22M ₿168.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.35M ₿26.35	$15.22M ₿168.68	$15.22M ₿168.68
1308	Mobox MBOX	$0.03038 ₿0.00000033	-2.43	$15.2M ₿168.1	$0.03114 ₿0.00000034	$0.02951 ₿0.00000033	$4.76M ₿53.83	$16.72M ₿184.9	$15.2M ₿168.1
1309	Thales THALES	$0.2366 ₿0.0000026	-2.18	$15.2M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.69M ₿262.18	$15.2M ₿168.29
1320	I love puppies PUPPIES	$0.000000357 ₿0.0000000000039	5.99	$15.02M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.84K ₿8.71	$15.02M ₿165.71	$15.02M ₿165.71
1326	Clash of Lilliput COL	$0.1811 ₿0.0000019	-0.12	$14.86M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.33K ₿0.05	$181.11M ₿2.01K	$14.86M ₿164.58
1327	Hanu Yokia HANU	$0.00000009886 ₿0.0000000000010	-5.74	$14.84M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.53K ₿0.03	$58.78M ₿650.48	$14.84M ₿164.25
1328	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	-0.70	$14.84M ₿164.18	$0.0002316 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.94M ₿55.96	$23.05M ₿255.03	$14.84M ₿164.18
1331	Radicle RAD	$0.2956 ₿0.0000032	0.55	$14.73M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.86M ₿43.03	$29.56M ₿328.1	$14.73M ₿163.49
1332	Portal PORTAL	$0.01931 ₿0.00000021	3.08	$14.73M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.93M ₿55.02	$19.31M ₿212.6	$14.73M ₿162.14
1333	Hypurr Fun HFUN	$14.76 ₿0.00016	2.05	$14.72M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.68K ₿1.11	$14.72M ₿162.4	$14.72M ₿162.4
1336	Ellipsis EPS	$0.02094 ₿0.00000023	-2.19	$14.63M ₿162.47	$0.0214 ₿0.00000023	$0.02055 ₿0.00000023	$46.15 ₿0	$15.16M ₿168.35	$14.63M ₿162.47
1343	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.45M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$260.04 ₿0	$14.45M ₿160.78	$14.45M ₿160.78
1345	TG.Casino TGC	$0.1835 ₿0.0000020	-4.23	$14.43M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$130.01K ₿1.44	$14.43M ₿159.34	$14.43M ₿159.34
1348	Minswap MIN	$0.00821 ₿0.000000090	-1.02	$14.39M ₿159.58	$0.008295 ₿0.000000092	$0.00802 ₿0.000000090	$165.89K ₿1.73	$20.48M ₿227.08	$14.39M ₿159.58
1354	LandWolf WOLF	$0.00001582 ₿0.00000000017	2.64	$14.3M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$956.32K ₿10.6	$14.3M ₿158.82	$14.3M ₿158.82
1357	Token dForce USD USX	$0.9227 ₿0.000010	0.19	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.3
1358	TokenFi TOKEN	$0.004229 ₿0.000000046	1.65	$14.24M ₿156.92	$0.004234 ₿0.000000046	$0.004012 ₿0.000000045	$2.66M ₿33.75	$42.35M ₿466.5	$14.24M ₿156.92
1360	万维链 WAN	$0.07133 ₿0.00000079	1.13	$14.2M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$924.02K ₿10.26	$15M ₿166.42	$14.2M ₿157.54
1365	PlatON Network LAT	$0.002077 ₿0.000000023	-0.46	$14.11M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.95M ₿44.38	$21.27M ₿236.12	$14.11M ₿156.66
1366	AdEx ADX	$0.09506 ₿0.0000010	1.26	$14.06M ₿156.15	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.33M ₿61.63	$14.26M ₿158.36	$14.06M ₿156.15
1367	Joe Coin JOE	$0.01405 ₿0.00000015	3.10	$14.06M ₿155.12	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$476.03K ₿5.32	$14.06M ₿155.12	$14.06M ₿155.12
1369	Lazio Fan Token LAZIO	$1.06 ₿0.000011	1.13	$14.04M ₿155.58	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.35M ₿15.12	$42.63M ₿472.21	$14.04M ₿155.58
1370	Sentinel Protocol BOUNTY	$0.02764 ₿0.00000030	3.27	$14.04M ₿155.37	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.43M ₿26.82	$15.34M ₿169.75	$14.04M ₿155.37
1372	DexTools DEXT	$0.1975 ₿0.0000021	2.40	$14.01M ₿154.83	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.23K ₿0.18	$22.25M ₿245.93	$14.01M ₿154.83
1373	Maya Protocol CACAO	$0.1398 ₿0.0000015	0.58	$13.98M ₿155.68	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿10.78	$13.98M ₿155.68	$13.98M ₿155.68
1374	Beefy.Finance BIFI	$173.57 ₿0.0019	-2.15	$13.89M ₿154.29	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.07M ₿12.02	$13.89M ₿154.29	$13.89M ₿154.29
1376	Melon MLN	$4.66 ₿0.000051	1.76	$13.94M ₿154.7	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.35	$13.94M ₿154.7	$13.94M ₿154.7
1377	AhaToken AHT	$0.001932 ₿0.000000021	2.25	$13.93M ₿153.62	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$183.35K ₿2.02	$14.94M ₿164.73	$13.93M ₿153.62
1378	Alephium ALPH	$0.1112 ₿0.0000012	5.94	$13.94M ₿153.96	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$223.48K ₿2.46	$24.29M ₿268.28	$13.94M ₿153.96
1379	TARS AI TAI	$0.0237 ₿0.00000026	5.12	$13.9M ₿152.54	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.77	$21.2M ₿232.7	$13.9M ₿152.54
1383	MCOIN MCOIN	$0.07785 ₿0.00000086	7.04	$13.78M ₿152.91	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$272.65K ₿3.04	$38.93M ₿431.94	$13.78M ₿152.91
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.20	$13.75M ₿152.15	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.46M ₿60.64	$16.96M ₿188.22	$13.75M ₿152.15
1390	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.17	$13.68M ₿151.96	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$112.56K ₿1.22	$13.68M ₿151.96	$13.68M ₿151.96
1393	NFPrompt NFP	$0.02548 ₿0.00000028	0.98	$13.64M ₿150.74	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.92M ₿77.95	$25.49M ₿281.79	$13.64M ₿150.74
1396	XSGD XSGD	$0.7806 ₿0.0000086	0.15	$13.6M ₿151.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$436.55K ₿4.86	$13.6M ₿151.12	$13.6M ₿151.12
1397	Ampleforth AMPL	$1.2 ₿0.000013	1.85	$13.58M ₿151.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$68.59K ₿0.74	$14.5M ₿161.41	$13.58M ₿151.18
1402	STON STON	$0.3612 ₿0.0000040	1.01	$13.54M ₿150.31	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.05K ₿0.14	$36.16M ₿401.36	$13.54M ₿150.31
1404	Meeds DAO MEED	$0.6631 ₿0.0000073	-3.71	$13.56M ₿150.82	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.88K ₿0.11	$15.48M ₿172.12	$13.56M ₿150.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}