7结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Nosana NOS	$0.228 ₿0.0000025	-7.55	$19.01M ₿211.37	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$424.21K ₿4.71	$22.8M ₿253.44	$19.01M ₿211.37
1173	Tribe TRIBE	$0.4974 ₿0.0000055	0.81	$18.91M ₿209.94	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.38K ₿0.8	$497.45M ₿5.52K	$18.91M ₿209.94
1174	Simon's Cat CAT	$0.000002789 ₿0.000000000030	1.35	$18.84M ₿209.22	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.39M ₿48.67	$22.6M ₿251.02	$18.84M ₿209.22
1176	Dent DENT	$0.0001961 ₿0.0000000021	0.23	$18.77M ₿208.41	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.2M ₿24.95	$19.62M ₿217.88	$18.77M ₿208.41
1177	DeGate DG	$0.0486 ₿0.00000053	-0.06	$18.8M ₿208.96	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$575.17 ₿0.01	$48.54M ₿539.64	$18.8M ₿208.96
1179	Everscale EVER	$0.009258 ₿0.00000010	-5.02	$18.4M ₿204.11	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.05K ₿1	$19.63M ₿217.68	$18.4M ₿204.11
1180	SX Network SX	$0.03425 ₿0.00000038	-1.25	$18.53M ₿205.82	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$7.42K ₿0.08	$34.23M ₿380.18	$18.53M ₿205.82
1181	PolySwarm NCT	$0.009836 ₿0.00000010	0.07	$18.51M ₿206.08	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$217.88K ₿2.44	$18.51M ₿206.13	$18.51M ₿206.08
1182	Storj STORJ	$0.1286 ₿0.0000014	-0.35	$18.5M ₿205.58	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.47M ₿59.97	$54.67M ₿607.64	$18.5M ₿205.58
1187	MARBLEX MBX	$0.06868 ₿0.00000076	0.04	$18.41M ₿204.67	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$280.57K ₿3.11	$22.07M ₿245.37	$18.41M ₿204.67
1188	Stader MaticX MATICX	$0.1606 ₿0.0000017	4.17	$18.44M ₿205	$0.1619 ₿0.0000017	$0.152 ₿0.0000017	$11.99K ₿0.13	$18.44M ₿205	$18.44M ₿205
1190	OG Fan Token OG	$4.03 ₿0.000044	-1.12	$18.35M ₿203.83	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.83M ₿75.57	$20.14M ₿223.76	$18.35M ₿203.83
1191	Hashflow HFT	$0.02675 ₿0.00000029	-0.78	$18.36M ₿204.12	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.11M ₿48.18	$26.74M ₿297.22	$18.36M ₿204.12
1192	普维币 PIVX	$0.1828 ₿0.0000020	4.04	$18.33M ₿203.08	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.24M ₿36.31	$18.33M ₿203.08	$18.33M ₿203.08
1201	Goldfinch GFI	$0.1932 ₿0.0000021	1.64	$18.07M ₿200.41	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$233.57K ₿2.57	$22.1M ₿245.14	$18.07M ₿200.41
1203	Vanar Chain VANRY	$0.009207 ₿0.00000010	2.83	$18.02M ₿200.15	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿100.2	$19.9M ₿221.03	$18.02M ₿200.15
1208	CorgiAI CORGIAI	$0.00005436 ₿0.00000000060	2.07	$17.71M ₿196.71	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$42.31K ₿0.48	$20.25M ₿224.91	$17.71M ₿196.71
1211	IX Swap IXS	$0.09787 ₿0.0000010	-1.18	$17.62M ₿195.47	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$160.53K ₿1.78	$17.62M ₿195.47	$17.62M ₿195.47
1212	EthicHub ETHIX	$0.2498 ₿0.0000027	0.29	$17.6M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$2.03K ₿0.02	$24.97M ₿277.69	$17.6M ₿195.77
1213	Apu Apustaja APU	$0.00005208 ₿0.00000000057	-4.56	$17.6M ₿195.53	$0.00005467 ₿0.00000000060	$0.00005008 ₿0.00000000056	$720.84K ₿8	$17.6M ₿195.53	$17.6M ₿195.53
1214	DODO DODO	$0.01755 ₿0.00000019	2.46	$17.56M ₿194.99	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.73M ₿30.31	$17.56M ₿194.99	$17.56M ₿194.99
1216	SideShift Token XAI	$0.1122 ₿0.0000012	1.71	$17.52M ₿194.64	$0.1121 ₿0.0000012	$0.1093 ₿0.0000012	$3.27K ₿0.04	$23.56M ₿261.74	$17.52M ₿194.64
1217	Alchemix ALCX	$6.96 ₿0.000077	0.85	$17.46M ₿193.98	$6.95 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.85	$21.56M ₿239.47	$17.46M ₿193.98
1220	Ancient8 A8	$0.0391 ₿0.00000043	-3.41	$17.34M ₿192.61	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.83M ₿64.06	$39.1M ₿434.4	$17.34M ₿192.61
1222	ResearchCoin RSC	$0.1288 ₿0.0000014	-1.67	$17.28M ₿191.99	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$601.57K ₿6.73	$128.8M ₿1.43K	$17.28M ₿191.99
1227	SaucerSwap SAUCE	$0.01951 ₿0.00000021	1.92	$17.06M ₿189.69	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$191.38K ₿2.13	$19.52M ₿216.99	$17.06M ₿189.69
1230	Aquarius AQUA	$0.0004768 ₿0.0000000052	-0.02	$17.12M ₿190.12	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$358.01K ₿3.98	$47.65M ₿529.28	$17.12M ₿190.12
1232	FunFair FUN	$0.001608 ₿0.000000017	-0.11	$17.04M ₿189.61	$0.001616 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.86	$17.68M ₿196.79	$17.04M ₿189.61
1234	系统币 SYS	$0.02 ₿0.00000022	1.76	$16.98M ₿188.62	$0.02 ₿0.00000022	$0.01918 ₿0.00000021	$6.23M ₿69.15	$16.98M ₿188.62	$16.98M ₿188.62
1237	Lido Staked SOL STSOL	$158.45 ₿0.0017	1.52	$16.82M ₿187.08	$158.66 ₿0.0017	$153.48 ₿0.0017	$69.51K ₿0.77	$16.82M ₿187.08	$16.82M ₿187.08
1240	Stader SD	$0.2409 ₿0.0000026	1.49	$16.77M ₿185.48	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.23	$28.91M ₿319.69	$16.77M ₿185.48
1241	Comtech Gold CGO	$155.3 ₿0.0017	2.45	$16.77M ₿186.45	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.32	$16.77M ₿186.45	$16.77M ₿186.45
1245	Inverse Finance INV	$28.01 ₿0.00031	-0.31	$16.82M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$28.76K ₿0.33	$20.35M ₿225.93	$16.82M ₿186.73
1248	ELYSIA EL	$0.002436 ₿0.000000027	-4.43	$16.57M ₿184.18	$0.002549 ₿0.000000028	$0.002364 ₿0.000000026	$537.64K ₿5.85	$16.57M ₿184.18	$16.57M ₿184.18
1249	Solidus Ai Tech AITECH	$0.00944 ₿0.00000010	-3.16	$16.55M ₿183.58	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.07M ₿46.87	$18.75M ₿208.01	$16.55M ₿183.58
1250	LimeWire LMWR	$0.04439 ₿0.00000049	5.87	$16.37M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.7M ₿29.72	$28.12M ₿312.47	$16.37M ₿181.88
1253	Alpha Quark Token AQT	$0.6137 ₿0.0000068	-1.54	$16.45M ₿182.78	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.04	$18.41M ₿204.56	$16.45M ₿182.78
1254	CONX CONX	$0.01842 ₿0.00000020	-2.42	$16.49M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$628.44K ₿6.98	$36.96M ₿410.67	$16.49M ₿183.18
1257	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.63	$16.28M ₿180.61	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.56M ₿28.34	$21.01M ₿233.12	$16.28M ₿180.61
1258	CoinMetro XCM	$0.05392 ₿0.00000059	-2.83	$16.38M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.57K ₿0.19	$16.96M ₿187.5	$16.38M ₿181.12
1259	Abelian ABEL	$0.1239 ₿0.0000013	5.50	$16.38M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$72.99K ₿0.81	$27.9M ₿310.04	$16.38M ₿181.94
1260	Polyhedra Network ZKJ	$0.03778 ₿0.00000041	-0.03	$16.35M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.74	$37.78M ₿419.76	$16.35M ₿181.59
1263	Phoenix PHB	$0.2612 ₿0.0000029	-0.78	$16.21M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.27	$16.21M ₿179.99	$16.21M ₿179.99
1264	Firmachain FCT	$0.01459 ₿0.00000016	-0.25	$16.19M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$293.03K ₿3.25	$16.42M ₿182.55	$16.19M ₿179.99
1265	Layer3 L3	$0.01368 ₿0.00000015	-0.19	$16.16M ₿179.58	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.29M ₿80.8	$45.6M ₿506.59	$16.16M ₿179.58
1267	GME (Ethereum) GME	$0.00003923 ₿0.00000000042	-1.72	$16.14M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$240.33K ₿2.6	$16.14M ₿179.31	$16.14M ₿179.31
1268	Stader BNBx BNBX	$982.4 ₿0.010	-1.75	$16.12M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.31 ₿0	$0	$16.12M ₿179.14
1270	Diverge Loop DLC	$0.01803 ₿0.00000020	-0.69	$16.05M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.89K ₿0.11	$18.03M ₿200.46	$16.05M ₿178.41
1273	Stake DAO SDT	$0.2374 ₿0.0000026	0.05	$15.94M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.5K ₿0.05	$16.36M ₿181.85	$15.94M ₿177.23
1274	Neutron NTRN	$0.02411 ₿0.00000026	0.21	$15.92M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.58M ₿16.7	$24.11M ₿267.79	$15.92M ₿176.84
1277	ARPA ARPA	$0.01604 ₿0.00000017	-3.67	$15.79M ₿174.94	$0.01666 ₿0.00000018	$0.01509 ₿0.00000016	$54.93M ₿609.03	$32.16M ₿356.23	$15.79M ₿174.94
1278	My Neighbor Alice ALICE	$0.1717 ₿0.0000019	-5.77	$15.8M ₿175.56	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$17.11M ₿188.47	$17.16M ₿190.65	$15.8M ₿175.56
1279	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.74M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.88M ₿219.83	$15.74M ₿174
1283	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	4.13	$15.52M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$727.04K ₿8.06	$15.52M ₿172.44	$15.52M ₿172.44
1284	Mossland MOC	$0.03538 ₿0.00000039	-2.62	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.07M ₿267.25	$17.7M ₿196.59	$15.6M ₿173.19
1287	Klever KLV	$0.001718 ₿0.000000019	-1.27	$15.53M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.2K ₿2.94	$15.53M ₿172.6	$15.53M ₿172.6
1290	Alien Worlds TLM	$0.002389 ₿0.000000026	-12.08	$15.45M ₿171.8	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$36.36M ₿396.49	$16.47M ₿183.24	$15.45M ₿171.8
1293	Acet Token ACT	$0.008967 ₿0.000000099	11.97	$15.39M ₿170.21	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.44K ₿0.39	$20.07M ₿222.07	$15.39M ₿170.21
1294	Impossible Finance Launchpad IDIA	$0.02055 ₿0.00000022	-2.35	$15.38M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.56M ₿228.15	$15.38M ₿170.74
1295	MetFi METFI	$0.05552 ₿0.00000061	-3.12	$15.37M ₿170.75	$0.05731 ₿0.00000063	$0.05398 ₿0.00000060	$55.51K ₿0.62	$25M ₿277.73	$15.37M ₿170.75
1300	Autonolas OLAS	$0.06534 ₿0.00000072	-3.98	$15.34M ₿170.4	$0.06852 ₿0.00000075	$0.06377 ₿0.00000071	$266.25K ₿2.95	$30.82M ₿342.3	$15.34M ₿170.4
1305	ThunderCore TT	$0.001158 ₿0.000000012	-1.07	$15.21M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$283.24K ₿3.14	$15.21M ₿169.05	$15.21M ₿169.05
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9979 ₿0.000011	-0.06	$15.18M ₿168.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.38M ₿26.35	$15.18M ₿168.68	$15.18M ₿168.68
1310	Mobox MBOX	$0.03027 ₿0.00000033	-2.52	$15.14M ₿168.1	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.86M ₿53.83	$16.65M ₿184.9	$15.14M ₿168.1
1311	Thales THALES	$0.2361 ₿0.0000026	-2.77	$15.18M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.64M ₿262.18	$15.18M ₿168.29
1320	I love puppies PUPPIES	$0.0000003546 ₿0.0000000000039	5.41	$14.91M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$784.99K ₿8.71	$14.91M ₿165.71	$14.91M ₿165.71
1326	Clash of Lilliput COL	$0.1803 ₿0.0000019	-0.78	$14.81M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.39M ₿2.01K	$14.81M ₿164.58
1327	Hanu Yokia HANU	$0.00000009869 ₿0.0000000000010	-6.05	$14.79M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.7K ₿0.03	$58.55M ₿650.48	$14.79M ₿164.25
1328	Hamster Kombat HMSTR	$0.0002297 ₿0.0000000025	-0.56	$14.78M ₿164.18	$0.0002319 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.02M ₿55.96	$22.96M ₿255.03	$14.78M ₿164.18
1331	Radicle RAD	$0.2952 ₿0.0000032	0.62	$14.71M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.89M ₿43.03	$29.52M ₿328.1	$14.71M ₿163.49
1334	Hypurr Fun HFUN	$14.7 ₿0.00016	1.60	$14.62M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.25K ₿1.11	$14.62M ₿162.4	$14.62M ₿162.4
1335	Ellipsis EPS	$0.02094 ₿0.00000023	-2.05	$14.63M ₿162.47	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$46.16 ₿0	$15.16M ₿168.35	$14.63M ₿162.47
1336	Portal PORTAL	$0.01915 ₿0.00000021	2.55	$14.59M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.87M ₿55.02	$19.13M ₿212.6	$14.59M ₿162.14
1343	Compound Dai CDAI	$0.02506 ₿0.00000027	0.08	$14.46M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.59 ₿0	$14.46M ₿160.78	$14.46M ₿160.78
1346	Minswap MIN	$0.008196 ₿0.000000090	-1.31	$14.36M ₿159.58	$0.008304 ₿0.000000092	$0.00802 ₿0.000000090	$156.2K ₿1.73	$20.44M ₿227.08	$14.36M ₿159.58
1351	TG.Casino TGC	$0.1827 ₿0.0000020	-4.53	$14.35M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$129.37K ₿1.44	$14.35M ₿159.34	$14.35M ₿159.34
1352	LandWolf WOLF	$0.00001584 ₿0.00000000017	1.23	$14.3M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$954.83K ₿10.6	$14.3M ₿158.82	$14.3M ₿158.82
1356	Token dForce USD USX	$0.9227 ₿0.000010	0.19	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.17M ₿1.38K	$14.26M ₿158.3
1358	万维链 WAN	$0.07131 ₿0.00000079	0.95	$14.18M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$927.22K ₿10.26	$14.98M ₿166.42	$14.18M ₿157.54
1362	PlatON Network LAT	$0.002075 ₿0.000000023	-0.58	$14.11M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.94M ₿44.38	$21.26M ₿236.12	$14.11M ₿156.66
1364	TokenFi TOKEN	$0.0042 ₿0.000000046	0.93	$14.13M ₿156.92	$0.004212 ₿0.000000046	$0.004012 ₿0.000000045	$3.03M ₿33.75	$42M ₿466.5	$14.13M ₿156.92
1366	AdEx ADX	$0.09501 ₿0.0000010	1.24	$14.04M ₿156.15	$0.09503 ₿0.0000010	$0.09187 ₿0.0000010	$6.24M ₿61.63	$14.24M ₿158.36	$14.04M ₿156.15
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.39	$14.01M ₿155.58	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.37M ₿15.12	$42.52M ₿472.21	$14.01M ₿155.58
1369	Sentinel Protocol BOUNTY	$0.02754 ₿0.00000030	3.00	$14.01M ₿155.37	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.42M ₿26.82	$15.31M ₿169.75	$14.01M ₿155.37
1370	Maya Protocol CACAO	$0.1401 ₿0.0000015	1.01	$14.01M ₿155.68	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$971.16K ₿10.78	$14.01M ₿155.68	$14.01M ₿155.68
1372	Joe Coin JOE	$0.01395 ₿0.00000015	2.39	$13.97M ₿155.12	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$479.07K ₿5.32	$13.97M ₿155.12	$13.97M ₿155.12
1373	Beefy.Finance BIFI	$173.73 ₿0.0019	-2.29	$13.91M ₿154.29	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.08M ₿12.02	$13.91M ₿154.29	$13.91M ₿154.29
1375	DexTools DEXT	$0.1966 ₿0.0000021	1.78	$13.93M ₿154.83	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$15.93K ₿0.18	$22.12M ₿245.93	$13.93M ₿154.83
1376	Melon MLN	$4.66 ₿0.000051	1.84	$13.92M ₿154.7	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.35	$13.92M ₿154.7	$13.92M ₿154.7
1378	Alephium ALPH	$0.1106 ₿0.0000012	5.39	$13.88M ₿153.96	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$221.93K ₿2.46	$24.19M ₿268.28	$13.88M ₿153.96
1379	AhaToken AHT	$0.001917 ₿0.000000021	0.84	$13.82M ₿153.62	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$182.27K ₿2.02	$14.82M ₿164.73	$13.82M ₿153.62
1383	MCOIN MCOIN	$0.07772 ₿0.00000086	6.65	$13.76M ₿152.91	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$273.5K ₿3.04	$38.86M ₿431.94	$13.76M ₿152.91
1386	TARS AI TAI	$0.02341 ₿0.00000026	1.97	$13.73M ₿152.54	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.77	$20.95M ₿232.7	$13.73M ₿152.54
1387	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.68	$13.69M ₿152.15	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.47M ₿60.64	$16.94M ₿188.22	$13.69M ₿152.15
1388	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.19	$13.68M ₿151.96	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$113.93K ₿1.22	$13.68M ₿151.96	$13.68M ₿151.96
1389	Ampleforth AMPL	$1.2 ₿0.000013	1.99	$13.65M ₿151.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$66.42K ₿0.74	$14.57M ₿161.41	$13.65M ₿151.18
1393	XSGD XSGD	$0.7808 ₿0.0000086	0.06	$13.6M ₿151.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$440.04K ₿4.86	$13.6M ₿151.12	$13.6M ₿151.12
1397	NFPrompt NFP	$0.02537 ₿0.00000028	0.88	$13.57M ₿150.74	$0.02546 ₿0.00000028	$0.02416 ₿0.00000027	$7.03M ₿77.95	$25.37M ₿281.79	$13.57M ₿150.74
1399	Meeds DAO MEED	$0.6633 ₿0.0000073	-3.75	$13.57M ₿150.82	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.88K ₿0.11	$15.48M ₿172.12	$13.57M ₿150.82
1402	STON STON	$0.3613 ₿0.0000040	1.24	$13.53M ₿150.31	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.19K ₿0.14	$36.14M ₿401.36	$13.53M ₿150.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}