7结果页面按市值排名的Pudgy Ecosystem顶级加密货币

发现Pudgy Ecosystem类代币的表现度量

Pudgy Ecosystem (2419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Saga SAGA	$0.05569 ₿0.00000061	-0.22	$19.07M ₿211.58	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.91M ₿132.05	$60.4M ₿670.21	$19.07M ₿211.58
1175	Simon's Cat CAT	$0.00000282 ₿0.000000000031	4.03	$19.05M ₿210.58	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.71M ₿53.23	$22.86M ₿252.64	$19.05M ₿210.58
1178	Dent DENT	$0.0001977 ₿0.0000000021	2.21	$18.91M ₿208.75	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.49M ₿27.59	$19.77M ₿218.23	$18.91M ₿208.75
1179	DeGate DG	$0.04866 ₿0.00000054	-0.62	$18.85M ₿209.33	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$575.93 ₿0.01	$48.69M ₿540.61	$18.85M ₿209.33
1180	Tribe TRIBE	$0.494 ₿0.0000054	0.05	$18.78M ₿208.87	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$78.83K ₿0.87	$494.03M ₿5.49K	$18.78M ₿208.87
1182	Storj STORJ	$0.1304 ₿0.0000014	3.42	$18.75M ₿206.64	$0.1303 ₿0.0000014	$0.125 ₿0.0000013	$5.89M ₿67.58	$55.41M ₿610.78	$18.75M ₿206.64
1187	Hashflow HFT	$0.02701 ₿0.00000029	0.91	$18.54M ₿205.05	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.73M ₿55.7	$27M ₿298.58	$18.54M ₿205.05
1188	Stader MaticX MATICX	$0.1615 ₿0.0000017	5.03	$18.54M ₿204.41	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.96K ₿0.14	$18.54M ₿204.41	$18.54M ₿204.41
1189	Everscale EVER	$0.009337 ₿0.00000010	-3.63	$18.54M ₿205.87	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$87.67K ₿0.97	$19.78M ₿219.55	$18.54M ₿205.87
1190	OG Fan Token OG	$4.07 ₿0.000045	3.16	$18.52M ₿206.05	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.25M ₿80.06	$20.34M ₿226.2	$18.52M ₿206.05
1192	MARBLEX MBX	$0.0687 ₿0.00000076	0.98	$18.41M ₿204.6	$0.06888 ₿0.00000078	$0.06739 ₿0.00000075	$281.45K ₿3.13	$22.07M ₿245.29	$18.41M ₿204.6
1195	PolySwarm NCT	$0.009687 ₿0.00000010	-0.24	$18.27M ₿202.88	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$229.39K ₿2.55	$18.27M ₿202.93	$18.27M ₿202.88
1197	SX Network SX	$0.03374 ₿0.00000037	-2.31	$18.25M ₿202.52	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.88K ₿0.17	$33.71M ₿374.09	$18.25M ₿202.52
1206	普维币 PIVX	$0.1808 ₿0.0000019	5.48	$18.08M ₿199.85	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.16M ₿35.28	$18.08M ₿199.85	$18.08M ₿199.85
1208	Apu Apustaja APU	$0.00005335 ₿0.00000000058	0.58	$18.03M ₿199.06	$0.00005349 ₿0.00000000059	$0.00005008 ₿0.00000000056	$682.69K ₿7.59	$18.03M ₿199.06	$18.03M ₿199.06
1209	Vanar Chain VANRY	$0.009169 ₿0.00000010	4.00	$17.88M ₿197.79	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.39M ₿104.01	$19.74M ₿218.44	$17.88M ₿197.79
1211	DODO DODO	$0.01782 ₿0.00000019	4.80	$17.82M ₿196.96	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.93M ₿32.54	$17.82M ₿196.96	$17.82M ₿196.96
1212	IX Swap IXS	$0.09897 ₿0.0000011	0.91	$17.81M ₿197.3	$0.09903 ₿0.0000011	$0.09195 ₿0.0000010	$173.57K ₿1.93	$17.81M ₿197.3	$17.81M ₿197.3
1214	EthicHub ETHIX	$0.2506 ₿0.0000027	0.64	$17.65M ₿195.83	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.04K ₿0.04	$25.03M ₿277.77	$17.65M ₿195.83
1215	Alchemix ALCX	$7.03 ₿0.000077	2.96	$17.64M ₿194.94	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.74M ₿18.48	$21.78M ₿240.66	$17.64M ₿194.94
1217	ResearchCoin RSC	$0.1306 ₿0.0000014	0.81	$17.52M ₿193.95	$0.1304 ₿0.0000014	$0.126 ₿0.0000014	$714.14K ₿7.92	$130.63M ₿1.45K	$17.52M ₿193.95
1218	SideShift Token XAI	$0.1119 ₿0.0000012	1.06	$17.49M ₿193.26	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.52M ₿259.9	$17.49M ₿193.26
1220	CorgiAI CORGIAI	$0.00005345 ₿0.00000000059	1.86	$17.44M ₿193.03	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$51.72K ₿0.56	$19.94M ₿220.71	$17.44M ₿193.03
1225	Goldfinch GFI	$0.1856 ₿0.0000020	-4.39	$17.35M ₿192.61	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$272.9K ₿3.03	$21.22M ₿235.6	$17.35M ₿192.61
1228	Aquarius AQUA	$0.0004789 ₿0.0000000053	1.97	$17.2M ₿191.13	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$403.04K ₿1.02	$47.88M ₿532.09	$17.2M ₿191.13
1230	系统币 SYS	$0.02023 ₿0.00000022	3.30	$17.18M ₿189.81	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$5.38M ₿60.11	$17.18M ₿189.81	$17.18M ₿189.81
1231	FunFair FUN	$0.00162 ₿0.000000017	2.58	$17.17M ₿190.48	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.85M ₿64.65	$17.82M ₿197.68	$17.17M ₿190.48
1232	SaucerSwap SAUCE	$0.01959 ₿0.00000021	3.05	$17.12M ₿190.23	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$168.82K ₿1.88	$19.58M ₿217.6	$17.12M ₿190.23
1239	Lido Staked SOL STSOL	$159.81 ₿0.0017	2.54	$16.97M ₿188.37	$160.41 ₿0.0017	$153.43 ₿0.0017	$87.47K ₿0.97	$16.97M ₿188.37	$16.97M ₿188.37
1242	Inverse Finance INV	$28.06 ₿0.00031	0.42	$16.86M ₿187.46	$28.11 ₿0.00031	$27.3 ₿0.00030	$172.85K ₿1.92	$20.41M ₿226.82	$16.86M ₿187.46
1243	Solidus Ai Tech AITECH	$0.009614 ₿0.00000010	2.13	$16.86M ₿185.77	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.26M ₿38.88	$19.1M ₿210.49	$16.86M ₿185.77
1245	Comtech Gold CGO	$154.76 ₿0.0017	1.35	$16.71M ₿184.7	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.12	$16.71M ₿184.7	$16.71M ₿184.7
1246	Phoenix PHB	$0.269 ₿0.0000029	3.95	$16.71M ₿184.44	$0.269 ₿0.0000030	$0.2526 ₿0.0000028	$3.93M ₿43.58	$16.71M ₿184.44	$16.71M ₿184.44
1250	Stader SD	$0.2386 ₿0.0000026	1.42	$16.61M ₿184.5	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.73	$28.64M ₿318	$16.61M ₿184.5
1251	CoinMetro XCM	$0.055 ₿0.00000061	-1.68	$16.63M ₿184.5	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.38K ₿0.17	$17.21M ₿191.01	$16.63M ₿184.5
1252	Alpha Quark Token AQT	$0.6185 ₿0.0000068	-1.01	$16.59M ₿184.13	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.81M ₿31.12	$18.56M ₿206.07	$16.59M ₿184.13
1255	Polyhedra Network ZKJ	$0.03805 ₿0.00000042	2.83	$16.47M ₿182.74	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.56M ₿28.4	$38.06M ₿422.42	$16.47M ₿182.74
1256	Ancient8 A8	$0.03711 ₿0.00000041	-6.92	$16.46M ₿182.2	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.63M ₿70.75	$37.13M ₿410.92	$16.46M ₿182.2
1259	GME (Ethereum) GME	$0.0000399 ₿0.00000000044	1.22	$16.41M ₿182.28	$0.00003991 ₿0.00000000044	$0.00003661 ₿0.00000000041	$273.84K ₿3.03	$16.41M ₿182.28	$16.41M ₿182.28
1263	LimeWire LMWR	$0.04459 ₿0.00000048	7.91	$16.43M ₿181.5	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.06M ₿33.92	$28.23M ₿311.82	$16.43M ₿181.5
1264	Layer3 L3	$0.01373 ₿0.00000015	2.12	$16.24M ₿180.08	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.94M ₿88.78	$45.77M ₿507.74	$16.24M ₿180.08
1265	Firmachain FCT	$0.0146 ₿0.00000016	1.07	$16.2M ₿179.84	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$229.5K ₿2.55	$16.43M ₿182.4	$16.2M ₿179.84
1266	CONX CONX	$0.01816 ₿0.00000020	-3.09	$16.19M ₿179.35	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$589.08K ₿6.55	$36.29M ₿402.07	$16.19M ₿179.35
1268	Stake DAO SDT	$0.2407 ₿0.0000026	1.91	$16.18M ₿179.49	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.06K ₿0.03	$16.6M ₿184.17	$16.18M ₿179.49
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	0.71	$16.11M ₿178.17	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.97K ₿0.11	$18.1M ₿200.2	$16.11M ₿178.17
1272	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	3.80	$16.11M ₿178.15	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.18M ₿142.99	$17.49M ₿193.46	$16.11M ₿178.15
1273	Stader BNBx BNBX	$981.84 ₿0.010	-0.91	$16.1M ₿178.63	$991.11 ₿0.011	$957.69 ₿0.010	$188.12 ₿0	$0	$16.1M ₿178.63
1274	ELYSIA EL	$0.002355 ₿0.000000026	-3.90	$16.02M ₿177.84	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$453.06K ₿5.03	$16.02M ₿177.84	$16.02M ₿177.84
1275	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.19	$16.03M ₿177.84	$1.09 ₿0.000012	$0.9819 ₿0.000010	$2.98M ₿33	$20.49M ₿227.33	$16.03M ₿177.84
1276	ARPA ARPA	$0.01627 ₿0.00000018	2.63	$15.98M ₿177.72	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$62.8M ₿698.83	$32.54M ₿361.89	$15.98M ₿177.72
1281	Neutron NTRN	$0.02389 ₿0.00000026	0.26	$15.76M ₿174.62	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.01M ₿22.27	$23.86M ₿264.34	$15.76M ₿174.62
1282	Abelian ABEL	$0.1191 ₿0.0000013	-2.17	$15.75M ₿174.88	$0.1265 ₿0.0000014	$0.119 ₿0.0000013	$79.76K ₿0.88	$26.83M ₿297.99	$15.75M ₿174.88
1284	Mossland MOC	$0.03563 ₿0.00000039	1.19	$15.7M ₿174.29	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.24M ₿269.24	$17.82M ₿197.83	$15.7M ₿174.29
1288	Alien Worlds TLM	$0.002421 ₿0.000000026	-1.20	$15.66M ₿172.87	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.72M ₿240.68	$16.71M ₿184.38	$15.66M ₿172.87
1289	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1291	ANDY ETH ANDY	$0.00001563 ₿0.00000000017	8.70	$15.63M ₿173.17	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$745.84K ₿8.29	$15.63M ₿173.17	$15.63M ₿173.17
1297	Thales THALES	$0.2414 ₿0.0000026	1.05	$15.5M ₿171.95	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.16K ₿0.02	$24.14M ₿267.87	$15.5M ₿171.95
1298	Autonolas OLAS	$0.06583 ₿0.00000073	-1.57	$15.49M ₿171.97	$0.06688 ₿0.00000074	$0.06308 ₿0.00000071	$289.79K ₿3.21	$31.11M ₿345.46	$15.49M ₿171.97
1301	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.52	$15.4M ₿171.03	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.58M ₿228.53	$15.4M ₿171.03
1306	Klever KLV	$0.0017 ₿0.000000018	-1.71	$15.35M ₿170.48	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$246.21K ₿2.74	$15.35M ₿170.48	$15.35M ₿170.48
1308	Acet Token ACT	$0.009002 ₿0.000000099	12.07	$15.39M ₿170.14	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$36.06K ₿0.4	$20.08M ₿221.97	$15.39M ₿170.14
1310	MetFi METFI	$0.05514 ₿0.00000061	-2.15	$15.27M ₿169.88	$0.05645 ₿0.00000063	$0.05398 ₿0.00000060	$56.83K ₿0.63	$24.83M ₿276.19	$15.27M ₿169.88
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.05	$15.26M ₿169.41	$1.02 ₿0.000011	$0.9854 ₿0.000011	$749.65K ₿23.37	$15.26M ₿169.41	$15.26M ₿169.41
1316	Mobox MBOX	$0.03044 ₿0.00000033	1.08	$15.23M ₿168.67	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.8	$16.76M ₿185.53	$15.23M ₿168.67
1318	ThunderCore TT	$0.001162 ₿0.000000012	0.73	$15.22M ₿168.97	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.5K ₿3.17	$15.22M ₿168.97	$15.22M ₿168.97
1325	Hamster Kombat HMSTR	$0.000233 ₿0.0000000025	3.51	$14.98M ₿166.19	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.82M ₿55.29	$23.27M ₿258.15	$14.98M ₿166.19
1326	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	-3.25	$14.98M ₿166.14	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.34M ₿657.99	$14.98M ₿166.14
1330	Clash of Lilliput COL	$0.1809 ₿0.0000020	0.69	$14.85M ₿164.63	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.22K ₿0.05	$180.97M ₿2.01K	$14.85M ₿164.63
1333	Portal PORTAL	$0.0194 ₿0.00000021	4.35	$14.8M ₿164.1	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.33M ₿60.95	$19.41M ₿215.16	$14.8M ₿164.1
1334	I love puppies PUPPIES	$0.0000003504 ₿0.0000000000038	6.94	$14.75M ₿163.69	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$479.9K ₿8.43	$14.75M ₿163.69	$14.75M ₿163.69
1335	Hypurr Fun HFUN	$14.79 ₿0.00016	2.08	$14.75M ₿163.65	$14.86 ₿0.00016	$14.37 ₿0.00016	$122.5K ₿1.36	$14.75M ₿163.65	$14.75M ₿163.65
1337	Radicle RAD	$0.2958 ₿0.0000032	1.08	$14.74M ₿162.84	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.47M ₿27.75	$29.58M ₿326.8	$14.74M ₿162.84
1346	Ellipsis EPS	$0.02094 ₿0.00000023	-0.93	$14.62M ₿162.3	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.49 ₿0	$15.15M ₿168.17	$14.62M ₿162.3
1348	LandWolf WOLF	$0.00001616 ₿0.00000000017	18.65	$14.59M ₿160.29	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.65	$14.59M ₿160.29	$14.59M ₿160.29
1349	TG.Casino TGC	$0.1853 ₿0.0000021	0.72	$14.56M ₿170.88	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$111.89K ₿1.32	$14.56M ₿170.88	$14.56M ₿170.88
1350	Minswap MIN	$0.008269 ₿0.000000091	1.96	$14.48M ₿160.36	$0.00826 ₿0.000000092	$0.00802 ₿0.000000090	$160.85K ₿1.85	$20.61M ₿228.18	$14.48M ₿160.36
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿160.45	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$303.82 ₿0	$14.46M ₿160.45	$14.46M ₿160.45
1361	Meeds DAO MEED	$0.6977 ₿0.0000076	3.08	$14.27M ₿156.92	$0.6977 ₿0.0000077	$0.636 ₿0.0000071	$10.33K ₿0.11	$16.28M ₿179.09	$14.27M ₿156.92
1362	Sentinel Protocol BOUNTY	$0.0281 ₿0.00000031	4.05	$14.26M ₿158.85	$0.02814 ₿0.00000031	$0.02645 ₿0.00000029	$2.52M ₿28	$15.58M ₿173.54	$14.26M ₿158.85
1363	Token dForce USD USX	$0.921 ₿0.000010	0.06	$14.23M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿158.09
1364	万维链 WAN	$0.07156 ₿0.00000079	2.22	$14.23M ₿157.98	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.18M ₿12.82	$15.03M ₿166.87	$14.23M ₿157.98
1368	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.42	$14.14M ₿156.55	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.6	$42.91M ₿475.15	$14.14M ₿156.55
1370	PlatON Network LAT	$0.00207 ₿0.000000022	-0.48	$14.08M ₿156.26	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$6.5M ₿71.85	$21.22M ₿235.52	$14.08M ₿156.26
1371	AdEx ADX	$0.09509 ₿0.0000010	1.74	$14.05M ₿156.12	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$8.08M ₿90.01	$14.25M ₿158.34	$14.05M ₿156.12
1372	AS Roma Fan Token ASR	$1.73 ₿0.000019	5.10	$14.05M ₿155.51	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿57.73	$17.33M ₿191.79	$14.05M ₿155.51
1374	TokenFi TOKEN	$0.004141 ₿0.000000046	0.54	$13.95M ₿155.26	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.51M ₿38.81	$41.45M ₿461.19	$13.95M ₿155.26
1375	Joe Coin JOE	$0.01395 ₿0.00000015	5.81	$13.95M ₿154.86	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$485.8K ₿5.4	$13.95M ₿154.86	$13.95M ₿154.86
1376	Maya Protocol CACAO	$0.1394 ₿0.0000015	1.25	$13.95M ₿154.58	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.43	$13.95M ₿154.58	$13.95M ₿154.58
1377	AhaToken AHT	$0.001931 ₿0.000000021	2.77	$13.93M ₿154.56	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.09K ₿1.72	$14.93M ₿165.74	$13.93M ₿154.56
1379	Beefy.Finance BIFI	$174.12 ₿0.0019	-1.16	$13.84M ₿152.5	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.06M ₿11.55	$13.84M ₿152.5	$13.84M ₿152.5
1380	Melon MLN	$4.63 ₿0.000051	1.97	$13.83M ₿153.5	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.62	$13.83M ₿153.5	$13.83M ₿153.5
1381	DexTools DEXT	$0.195 ₿0.0000021	-3.44	$13.83M ₿153.14	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.46K ₿0.64	$21.96M ₿243.25	$13.83M ₿153.14
1382	TARS AI TAI	$0.02363 ₿0.00000026	3.44	$13.77M ₿152.66	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.67M ₿18.51	$21.01M ₿232.89	$13.77M ₿152.66
1383	MCOIN MCOIN	$0.07778 ₿0.00000086	7.96	$13.77M ₿152.8	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$284.67K ₿3.16	$38.89M ₿431.63	$13.77M ₿152.8
1385	NFPrompt NFP	$0.02574 ₿0.00000028	4.11	$13.75M ₿152.32	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.89M ₿76.31	$25.7M ₿284.75	$13.75M ₿152.32
1394	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.04	$13.68M ₿151.84	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$139.64K ₿1.54	$13.68M ₿151.84	$13.68M ₿151.84
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.99	$13.61M ₿151.14	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.81K ₿0.83	$14.53M ₿161.36	$13.61M ₿151.14
1399	Alephium ALPH	$0.1083 ₿0.0000011	2.43	$13.58M ₿150.68	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$263.57K ₿3.09	$23.66M ₿262.57	$13.58M ₿150.68
1400	XSGD XSGD	$0.7794 ₿0.0000086	-0.09	$13.58M ₿150.73	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$555.23K ₿6.17	$13.58M ₿150.73	$13.58M ₿150.73
1403	STON STON	$0.3621 ₿0.0000040	1.40	$13.56M ₿150.45	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.33K ₿0.14	$36.2M ₿401.73	$13.56M ₿150.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}