7结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	SX Network SX	$0.03687 ₿0.00000039	-0.09	$19.87M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.27 ₿0.01	$36.84M ₿396.31	$19.87M ₿213.76
1159	BXN BXN	$0.001259 ₿0.000000013	25.45	$19.78M ₿206	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$469.7K ₿4.88	$62.97M ₿655.75	$19.78M ₿206
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.59	$19.74M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.97M ₿33.49	$26.26M ₿281.82	$19.74M ₿211.92
1169	Hashflow HFT	$0.02824 ₿0.00000030	-9.57	$19.39M ₿208.97	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.65M ₿62.4	$28.24M ₿304.34	$19.39M ₿208.97
1170	Everscale EVER	$0.009731 ₿0.00000010	-0.54	$19.32M ₿208.05	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$51.03K ₿0.55	$20.61M ₿221.88	$19.32M ₿208.05
1177	普维币 PIVX	$0.1906 ₿0.0000020	15.29	$19.17M ₿207.75	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.68M ₿104.32	$19.17M ₿207.75	$19.17M ₿207.75
1178	PolySwarm NCT	$0.01014 ₿0.00000010	-2.11	$19.13M ₿205.98	$0.01036 ₿0.00000010	$0.009939 ₿0.00000010	$506.5K ₿5.46	$19.14M ₿206.02	$19.13M ₿205.98
1184	Storj STORJ	$0.1317 ₿0.0000014	-7.91	$18.94M ₿204.91	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$9.83M ₿115.45	$56M ₿605.67	$18.94M ₿204.91
1187	Dent DENT	$0.0001977 ₿0.0000000021	-11.90	$18.92M ₿204.4	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.71M ₿41.08	$19.78M ₿213.69	$18.92M ₿204.4
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1191	CorgiAI CORGIAI	$0.00005767 ₿0.00000000062	2.48	$18.81M ₿201.92	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$64.37K ₿0.7	$21.51M ₿230.87	$18.81M ₿201.92
1192	Tribe TRIBE	$0.4908 ₿0.0000052	-2.48	$18.69M ₿200.69	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.28K ₿0.84	$491.68M ₿5.28K	$18.69M ₿200.69
1196	Vanar Chain VANRY	$0.009526 ₿0.00000010	-4.15	$18.64M ₿205.21	$0.01154 ₿0.00000012	$0.009525 ₿0.00000010	$32.27M ₿349.54	$20.58M ₿226.63	$18.64M ₿205.21
1197	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-10.41	$18.62M ₿200.43	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.61M ₿49.55	$22.34M ₿240.47	$18.62M ₿200.43
1200	IX Swap IXS	$0.1028 ₿0.0000011	-7.95	$18.51M ₿199.15	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$194.91K ₿2.11	$18.51M ₿199.15	$18.51M ₿199.15
1201	Ancient8 A8	$0.04177 ₿0.00000045	-10.25	$18.51M ₿199.97	$0.04663 ₿0.00000049	$0.04175 ₿0.00000045	$4.37M ₿43.89	$41.75M ₿451.01	$18.51M ₿199.97
1202	Goldfinch GFI	$0.1976 ₿0.0000021	-5.17	$18.46M ₿198.59	$0.211 ₿0.0000022	$0.1972 ₿0.0000021	$216.47K ₿2.33	$22.58M ₿242.92	$18.46M ₿198.59
1203	MARBLEX MBX	$0.06884 ₿0.00000074	-6.74	$18.45M ₿198.56	$0.07406 ₿0.00000078	$0.06814 ₿0.00000073	$408.38K ₿4.42	$22.12M ₿238.05	$18.45M ₿198.56
1207	Bityuan BTY	$0.02568 ₿0.00000027	-2.32	$18.29M ₿196.9	$0.02629 ₿0.00000027	$0.0244 ₿0.00000026	$234.94K ₿2.53	$18.29M ₿196.9	$18.29M ₿196.9
1208	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.47	$18.28M ₿196.78	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$615.73K ₿5.74	$139.39M ₿1.5K	$18.28M ₿196.78
1209	FunFair FUN	$0.001727 ₿0.000000018	-10.22	$18.27M ₿195.55	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.01M ₿42.91	$18.96M ₿202.95	$18.27M ₿195.55
1213	THORWallet DEX TGT	$0.02018 ₿0.00000021	-5.54	$18.12M ₿195.17	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.28M ₿196.84	$18.12M ₿195.17
1215	Stader MaticX MATICX	$0.1575 ₿0.0000016	-6.00	$18.1M ₿194.64	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.94K ₿0.07	$18.1M ₿194.64	$18.1M ₿194.64
1216	Alchemix ALCX	$7.2 ₿0.000077	-5.80	$18.06M ₿193.9	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.76M ₿18.89	$22.3M ₿239.38	$18.06M ₿193.9
1220	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.72	$17.96M ₿193.25	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.47M ₿274.12	$17.96M ₿193.25
1221	Solidus Ai Tech AITECH	$0.01022 ₿0.00000010	-4.52	$17.93M ₿192.44	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.63M ₿79.58	$20.31M ₿218.05	$17.93M ₿192.44
1222	Abelian ABEL	$0.1356 ₿0.0000014	-1.89	$17.92M ₿193.52	$0.1382 ₿0.0000014	$0.1283 ₿0.0000013	$96.1K ₿1.04	$30.55M ₿329.99	$17.92M ₿193.52
1223	Layer3 L3	$0.01514 ₿0.00000016	-13.40	$17.83M ₿189.55	$0.01914 ₿0.00000020	$0.01493 ₿0.00000016	$7.83M ₿83.47	$50.54M ₿537.44	$17.83M ₿189.55
1228	GME (Ethereum) GME	$0.00004306 ₿0.00000000046	-4.75	$17.72M ₿190.98	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.08K ₿2.4	$17.72M ₿190.98	$17.72M ₿190.98
1235	ANDY ETH ANDY	$0.00001756 ₿0.00000000018	-6.54	$17.59M ₿189.36	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$564.74K ₿6	$17.59M ₿189.36	$17.59M ₿189.36
1237	OG Fan Token OG	$3.86 ₿0.000041	-5.10	$17.51M ₿188.52	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.92M ₿154.12	$19.29M ₿207.64	$17.51M ₿188.52
1244	Aquarius AQUA	$0.0004845 ₿0.0000000052	-4.42	$17.4M ₿187.19	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$266.47K ₿2.62	$48.44M ₿521.12	$17.4M ₿187.19
1246	Lido Staked SOL STSOL	$162.98 ₿0.0017	-6.01	$17.3M ₿186.35	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.13K ₿0.96	$17.3M ₿186.35	$17.3M ₿186.35
1249	DODO DODO	$0.01726 ₿0.00000018	-7.57	$17.26M ₿185.14	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.96M ₿64.42	$17.26M ₿185.14	$17.26M ₿185.14
1251	SaucerSwap SAUCE	$0.01969 ₿0.00000021	-6.15	$17.22M ₿185.06	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.84K ₿1.45	$19.7M ₿211.74	$17.22M ₿185.06
1254	系统币 SYS	$0.02021 ₿0.00000021	-5.90	$17.16M ₿184.38	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.44M ₿36.91	$17.16M ₿184.38	$17.16M ₿184.38
1255	SideShift Token XAI	$0.1096 ₿0.0000011	-0.14	$17.13M ₿184.21	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.04M ₿247.72	$17.13M ₿184.21
1256	Stader SD	$0.2459 ₿0.0000026	-6.99	$17.12M ₿184.21	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.92M ₿31.45	$29.5M ₿317.51	$17.12M ₿184.21
1262	Stader BNBx BNBX	$1,027.91 ₿0.011	-1.83	$16.87M ₿181.03	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$141.19 ₿0	$0	$16.87M ₿181.03
1263	Phoenix PHB	$0.2737 ₿0.0000029	-3.80	$16.86M ₿180.58	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$4.06M ₿42.49	$16.86M ₿180.58	$16.86M ₿180.58
1264	Alpha Quark Token AQT	$0.6283 ₿0.0000067	-2.17	$16.84M ₿180.99	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.01M ₿21.59	$18.85M ₿202.56	$16.84M ₿180.99
1265	Klever KLV	$0.001862 ₿0.000000020	-3.02	$16.81M ₿180.77	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.65K ₿10.52	$16.81M ₿180.77	$16.81M ₿180.77
1266	Stake DAO SDT	$0.25 ₿0.0000026	-3.21	$16.8M ₿180.64	$0.2633 ₿0.0000027	$0.2497 ₿0.0000026	$336.6 ₿0	$17.24M ₿185.36	$16.8M ₿180.64
1268	Inverse Finance INV	$27.91 ₿0.00029	-0.40	$16.77M ₿180.03	$28.38 ₿0.00030	$27.55 ₿0.00029	$122.57K ₿1.32	$20.29M ₿217.86	$16.77M ₿180.03
1270	ELYSIA EL	$0.002457 ₿0.000000026	-4.02	$16.72M ₿179.39	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$521.32K ₿5.6	$16.72M ₿179.39	$16.72M ₿179.39
1271	Diverge Loop DLC	$0.01873 ₿0.00000020	-1.64	$16.67M ₿179.24	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.73M ₿201.39	$16.67M ₿179.24
1273	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.51	$16.54M ₿177.84	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.01 ₿0	$65.51M ₿704.3	$16.54M ₿177.84
1275	Autonolas OLAS	$0.07204 ₿0.00000077	-5.90	$16.52M ₿177.57	$0.07703 ₿0.00000080	$0.07204 ₿0.00000077	$290.63K ₿3.12	$34.05M ₿366.02	$16.52M ₿177.57
1278	Firmachain FCT	$0.01485 ₿0.00000015	-0.43	$16.46M ₿176.29	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.06	$16.69M ₿178.79	$16.46M ₿176.29
1281	DexTools DEXT	$0.2309 ₿0.0000024	2.49	$16.37M ₿175.86	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.57K ₿0.58	$26M ₿279.33	$16.37M ₿175.86
1282	CoinMetro XCM	$0.05407 ₿0.00000058	-2.19	$16.34M ₿175.71	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.53K ₿0.15	$16.92M ₿181.91	$16.34M ₿175.71
1283	Beta Finance BETA	$0.01626 ₿0.00000017	-7.42	$16.26M ₿174.92	$0.01756 ₿0.00000018	$0.01579 ₿0.00000016	$6.85K ₿0.07	$16.26M ₿174.92	$16.26M ₿174.92
1284	TG.Casino TGC	$0.2068 ₿0.0000022	-1.87	$16.24M ₿174.55	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.69K ₿0.87	$16.24M ₿174.55	$16.24M ₿174.55
1285	Comtech Gold CGO	$150.11 ₿0.0016	1.82	$16.21M ₿174.21	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.21M ₿174.21	$16.21M ₿174.21
1288	Thales THALES	$0.2504 ₿0.0000026	-4.03	$16.08M ₿172.85	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.11K ₿0.07	$25.05M ₿269.27	$16.08M ₿172.85
1289	CONX CONX	$0.01802 ₿0.00000019	-5.45	$16.07M ₿172.16	$0.01906 ₿0.00000020	$0.01786 ₿0.00000019	$237.22K ₿2.54	$36.04M ₿386.12	$16.07M ₿172.16
1290	Neutron NTRN	$0.02463 ₿0.00000026	-8.89	$16M ₿171.9	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.2M ₿23.68	$24.58M ₿264.14	$16M ₿171.9
1295	Cudos CUDOS	$0.002158 ₿0.000000023	-5.50	$15.92M ₿171.04	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$214.75 ₿0	$20.11M ₿216.08	$15.92M ₿171.04
1296	Mossland MOC	$0.03608 ₿0.00000038	-3.19	$15.89M ₿170.9	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$662.38K ₿7.12	$18.04M ₿193.98	$15.89M ₿170.9
1297	I love puppies PUPPIES	$0.000000377 ₿0.0000000000040	-5.64	$15.86M ₿170.27	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$778.37K ₿8.38	$15.86M ₿170.27	$15.86M ₿170.27
1300	LimeWire LMWR	$0.04282 ₿0.00000046	-8.28	$15.81M ₿169.87	$0.04682 ₿0.00000049	$0.0426 ₿0.00000045	$1.76M ₿18.94	$27.16M ₿291.85	$15.81M ₿169.87
1301	Joe Coin JOE	$0.0158 ₿0.00000016	-3.23	$15.81M ₿169.71	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$460.53K ₿4.95	$15.81M ₿169.71	$15.81M ₿169.71
1302	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.42	$15.79M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$638.03 ₿0.01	$21.1M ₿226.98	$15.79M ₿169.87
1305	MetFi METFI	$0.05683 ₿0.00000060	-0.47	$15.69M ₿168.96	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.19K ₿0.71	$25.56M ₿275.27	$15.69M ₿168.96
1308	LandWolf WOLF	$0.0000173 ₿0.00000000018	-4.29	$15.62M ₿167.95	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.13M ₿12.06	$15.62M ₿167.95	$15.62M ₿167.95
1310	Radix XRD	$0.001168 ₿0.000000012	-4.62	$15.59M ₿167.27	$0.00126 ₿0.000000013	$0.001162 ₿0.000000012	$175.54K ₿1.86	$15.59M ₿167.28	$15.59M ₿167.27
1318	Mobox MBOX	$0.03091 ₿0.00000033	-8.78	$15.45M ₿165.78	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.5M ₿59.08	$17M ₿182.35	$15.45M ₿165.78
1322	My Neighbor Alice ALICE	$0.1674 ₿0.0000017	-7.86	$15.42M ₿165.64	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.81M ₿94.78	$16.74M ₿179.89	$15.42M ₿165.64
1324	Polyhedra Network ZKJ	$0.03556 ₿0.00000038	-11.38	$15.39M ₿165.35	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$2.99M ₿32.15	$35.57M ₿382.21	$15.39M ₿165.35
1326	Argentine Football Association Fan Token ARG	$0.991 ₿0.000010	-3.42	$15.38M ₿165.42	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿19.33	$19.85M ₿213.51	$15.38M ₿165.42
1327	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.67	$15.37M ₿165.15	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.26M ₿2.01K	$15.37M ₿165.15
1331	Ellipsis EPS	$0.02186 ₿0.00000023	-2.31	$15.27M ₿164.05	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.63 ₿0	$15.83M ₿169.98	$15.27M ₿164.05
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.13	$15.27M ₿164.16	$1 ₿0.000010	$0.9884 ₿0.000010	$294.98K ₿3.17	$15.27M ₿164.16	$15.27M ₿164.16
1334	ThunderCore TT	$0.001161 ₿0.000000012	-5.98	$15.25M ₿164.61	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$552.66K ₿5.93	$15.25M ₿164.61	$15.25M ₿164.61
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	TokenFi TOKEN	$0.004495 ₿0.000000048	-7.94	$15.13M ₿162.59	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.14M ₿37.24	$45M ₿483.61	$15.13M ₿162.59
1339	Meeds DAO MEED	$0.7367 ₿0.0000079	0.12	$15.07M ₿162.01	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.78K ₿0.11	$17.2M ₿184.9	$15.07M ₿162.01
1341	Minswap MIN	$0.008549 ₿0.000000091	-6.52	$14.99M ₿161.27	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.86K ₿1.93	$21.33M ₿229.48	$14.99M ₿161.27
1346	Radicle RAD	$0.2968 ₿0.0000031	-5.13	$14.79M ₿158.61	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.18M ₿44.67	$29.69M ₿318.3	$14.79M ₿158.61
1348	Portal PORTAL	$0.01933 ₿0.00000020	-10.34	$14.72M ₿157.94	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.31M ₿67.37	$19.31M ₿207.17	$14.72M ₿157.94
1350	Hamster Kombat HMSTR	$0.0002284 ₿0.0000000024	-8.46	$14.71M ₿158.05	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.96M ₿75.56	$22.85M ₿245.52	$14.71M ₿158.05
1351	Beefy.Finance BIFI	$183.64 ₿0.0019	-7.89	$14.69M ₿155.87	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.75M ₿39.77	$14.69M ₿155.87	$14.69M ₿155.87
1353	TARS AI TAI	$0.02498 ₿0.00000026	-11.83	$14.66M ₿157.6	$0.02882 ₿0.00000030	$0.02493 ₿0.00000026	$1.25M ₿13.42	$22.36M ₿240.42	$14.66M ₿157.6
1354	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.40	$14.64M ₿157.29	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.11M ₿21.86	$44.43M ₿477.38	$14.64M ₿157.29
1359	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿155.41	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.46M ₿155.41	$14.46M ₿155.41
1360	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.42	$14.46M ₿155.4	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$918.82K ₿8.75	$14.46M ₿155.4	$14.46M ₿155.4
1365	Alien Worlds TLM	$0.002226 ₿0.000000023	-10.14	$14.39M ₿154.41	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.15M ₿76.99	$15.35M ₿164.7	$14.39M ₿154.41
1369	Switch Token SWITCH	$0.0002986 ₿0.0000000033	6.64	$14.28M ₿153.5	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.38K ₿0.03	$15.36M ₿165.02	$14.28M ₿153.5
1370	Token dForce USD USX	$0.9241 ₿0.0000099	-0.35	$14.28M ₿153.54	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.1K ₿0.15	$124.37M ₿1.34K	$14.28M ₿153.54
1371	PlatON Network LAT	$0.002099 ₿0.000000022	-2.01	$14.28M ₿153.37	$0.002142 ₿0.000000022	$0.002092 ₿0.000000022	$4.34M ₿46.44	$21.53M ₿231.21	$14.28M ₿153.37
1373	万维链 WAN	$0.07158 ₿0.00000077	-3.47	$14.24M ₿153.22	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.53M ₿16.45	$15.05M ₿161.85	$14.24M ₿153.22
1374	Hypurr Fun HFUN	$14.29 ₿0.00015	-1.55	$14.24M ₿153.11	$14.74 ₿0.00015	$14.16 ₿0.00015	$58K ₿0.62	$14.24M ₿153.11	$14.24M ₿153.11
1380	Ampleforth AMPL	$1.25 ₿0.000013	-2.11	$14.09M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.22K ₿0.22	$15.04M ₿161.7	$14.09M ₿151.46
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.99	$14.06M ₿150.92	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.52M ₿91.14	$17.39M ₿186.71	$14.06M ₿150.92
1384	Melon MLN	$4.66 ₿0.000050	-5.25	$13.92M ₿149.76	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.27M ₿35.16	$13.92M ₿149.76	$13.92M ₿149.76
1386	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000029	-5.72	$13.88M ₿148.88	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.28M ₿24.44	$15.16M ₿162.65	$13.88M ₿148.88
1389	AhaToken AHT	$0.001914 ₿0.000000020	-4.03	$13.8M ₿148.27	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.93K ₿1.92	$14.8M ₿159.05	$13.8M ₿148.27
1390	Ice Open Network ICE	$0.002026 ₿0.000000021	3.86	$13.8M ₿148.28	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.04K ₿0.12	$42.96M ₿461.68	$13.8M ₿148.28
1391	AdEx ADX	$0.09307 ₿0.00000099	-3.42	$13.77M ₿148.03	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.82M ₿51.83	$13.97M ₿150.13	$13.77M ₿148.03
1395	NFPrompt NFP	$0.02563 ₿0.00000027	-7.68	$13.7M ₿146.83	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.44	$25.61M ₿274.49	$13.7M ₿146.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}