7结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.40	$19.56M ₿210.62	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.41M ₿36.8	$26.02M ₿280.09	$19.56M ₿210.62
1167	Everscale EVER	$0.009729 ₿0.00000010	-0.43	$19.32M ₿208.11	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$52.37K ₿0.56	$20.6M ₿221.94	$19.32M ₿208.11
1168	Hashflow HFT	$0.02808 ₿0.00000030	-10.52	$19.28M ₿207.89	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.79M ₿60.24	$28.09M ₿302.83	$19.28M ₿207.89
1170	Vanar Chain VANRY	$0.009824 ₿0.00000010	-11.75	$19.25M ₿207.66	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$37.32M ₿404.39	$21.26M ₿229.33	$19.25M ₿207.66
1174	PolySwarm NCT	$0.01013 ₿0.00000010	-2.30	$19.11M ₿205.18	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$475.23K ₿5.31	$19.12M ₿205.22	$19.11M ₿205.18
1179	普维币 PIVX	$0.1915 ₿0.0000020	17.99	$19.03M ₿204.73	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$8.14M ₿86.99	$19.03M ₿204.73	$19.03M ₿204.73
1181	Ancient8 A8	$0.0427 ₿0.00000046	-7.07	$18.96M ₿204.03	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$3.7M ₿43.6	$42.75M ₿460.17	$18.96M ₿204.03
1183	BXN BXN	$0.001206 ₿0.000000012	22.67	$18.95M ₿203.8	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$607.4K ₿5.02	$60.31M ₿648.77	$18.95M ₿203.8
1184	Storj STORJ	$0.1317 ₿0.0000014	-8.37	$18.95M ₿204.1	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.75M ₿115.72	$56M ₿603.26	$18.95M ₿204.1
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1190	Dent DENT	$0.0001964 ₿0.0000000021	-11.95	$18.8M ₿202.67	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.61M ₿38.8	$19.65M ₿211.88	$18.8M ₿202.67
1191	Goldfinch GFI	$0.201 ₿0.0000021	-3.16	$18.78M ₿201.84	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$203.17K ₿2.17	$22.97M ₿246.9	$18.78M ₿201.84
1192	Tribe TRIBE	$0.494 ₿0.0000053	-0.25	$18.78M ₿202.15	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.24K ₿0.82	$494.04M ₿5.32K	$18.78M ₿202.15
1194	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.58	$18.67M ₿201.3	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.59M ₿49.36	$22.4M ₿241.51	$18.67M ₿201.3
1202	MARBLEX MBX	$0.0688 ₿0.00000074	-8.23	$18.44M ₿198.56	$0.07497 ₿0.00000078	$0.06814 ₿0.00000073	$460.21K ₿4.95	$22.11M ₿238.05	$18.44M ₿198.56
1203	IX Swap IXS	$0.1018 ₿0.0000011	-6.42	$18.33M ₿197.22	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$208.45K ₿2.24	$18.33M ₿197.22	$18.33M ₿197.22
1206	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.82	$18.28M ₿196.72	$0.1437 ₿0.0000015	$0.1376 ₿0.0000014	$526.13K ₿5.66	$139.36M ₿1.5K	$18.28M ₿196.72
1207	Stader MaticX MATICX	$0.1587 ₿0.0000017	-4.72	$18.26M ₿196.45	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.86K ₿0.12	$18.26M ₿196.45	$18.26M ₿196.45
1208	THORWallet DEX TGT	$0.02035 ₿0.00000021	-2.22	$18.25M ₿196.47	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$2.59K ₿0.03	$18.41M ₿198.15	$18.25M ₿196.47
1211	FunFair FUN	$0.001717 ₿0.000000018	-11.19	$18.2M ₿196.19	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.45	$18.89M ₿203.61	$18.2M ₿196.19
1213	Alchemix ALCX	$7.2 ₿0.000077	-5.54	$18.1M ₿194.84	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.72M ₿17.87	$22.35M ₿240.54	$18.1M ₿194.84
1215	Layer3 L3	$0.01534 ₿0.00000016	-9.18	$18.04M ₿194.18	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.65M ₿82.3	$51.15M ₿550.73	$18.04M ₿194.18
1219	EthicHub ETHIX	$0.2549 ₿0.0000027	-2.15	$17.97M ₿193.41	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.82K ₿0.03	$25.49M ₿274.34	$17.97M ₿193.41
1221	GME (Ethereum) GME	$0.00004351 ₿0.00000000046	-4.20	$17.89M ₿192.58	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$209.84K ₿2.26	$17.89M ₿192.58	$17.89M ₿192.58
1222	Solidus Ai Tech AITECH	$0.01019 ₿0.00000010	-4.67	$17.87M ₿192.12	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.1M ₿65.55	$20.25M ₿217.68	$17.87M ₿192.12
1231	Bityuan BTY	$0.02462 ₿0.00000026	-6.84	$17.53M ₿188.67	$0.02643 ₿0.00000027	$0.0244 ₿0.00000026	$232.3K ₿2.5	$17.53M ₿188.67	$17.53M ₿188.67
1235	ANDY ETH ANDY	$0.00001741 ₿0.00000000018	-8.87	$17.41M ₿186.36	$0.00001911 ₿0.00000000020	$0.00001662 ₿0.00000000017	$543.74K ₿5.83	$17.41M ₿186.36	$17.41M ₿186.36
1238	CorgiAI CORGIAI	$0.00005338 ₿0.00000000057	-6.01	$17.36M ₿186.04	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$83.06K ₿0.89	$19.85M ₿212.71	$17.36M ₿186.04
1239	Aquarius AQUA	$0.0004824 ₿0.0000000051	-4.95	$17.33M ₿186.49	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$327.69K ₿3.53	$48.23M ₿519.16	$17.33M ₿186.49
1241	Lido Staked SOL STSOL	$162.97 ₿0.0017	-6.04	$17.3M ₿186.16	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.8K ₿0.95	$17.3M ₿186.16	$17.3M ₿186.16
1242	Abelian ABEL	$0.131 ₿0.0000014	2.60	$17.3M ₿186.18	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$96.75K ₿1.04	$29.5M ₿317.48	$17.3M ₿186.18
1243	OG Fan Token OG	$3.81 ₿0.000040	-6.74	$17.3M ₿186.06	$4.15 ₿0.000043	$3.69 ₿0.000039	$16.46M ₿177.13	$19.05M ₿204.93	$17.3M ₿186.06
1244	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.81	$17.24M ₿185.43	$0.02109 ₿0.00000022	$0.01927 ₿0.00000020	$137.07K ₿1.47	$19.72M ₿212.16	$17.24M ₿185.43
1247	DODO DODO	$0.01717 ₿0.00000018	-7.39	$17.19M ₿185.23	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.12M ₿65.9	$17.19M ₿185.23	$17.19M ₿185.23
1248	SideShift Token XAI	$0.11 ₿0.0000011	0.37	$17.19M ₿185.02	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.43K ₿0.02	$23.11M ₿248.82	$17.19M ₿185.02
1250	Stader SD	$0.2463 ₿0.0000026	-7.22	$17.15M ₿184.47	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.87M ₿30.85	$29.56M ₿317.96	$17.15M ₿184.47
1254	系统币 SYS	$0.02 ₿0.00000021	-7.33	$16.98M ₿182.67	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.28M ₿35.32	$16.98M ₿182.67	$16.98M ₿182.67
1258	Stake DAO SDT	$0.2513 ₿0.0000026	-2.62	$16.88M ₿181.77	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.14 ₿0	$17.32M ₿186.51	$16.88M ₿181.77
1259	Alpha Quark Token AQT	$0.6294 ₿0.0000067	-1.96	$16.88M ₿181.67	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2M ₿21.54	$18.89M ₿203.31	$16.88M ₿181.67
1260	Klever KLV	$0.001869 ₿0.000000020	-2.29	$16.88M ₿181.43	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.54K ₿10.46	$16.88M ₿181.43	$16.88M ₿181.43
1261	Stader BNBx BNBX	$1,027.16 ₿0.011	-1.77	$16.85M ₿181.35	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$303.13 ₿0	$0	$16.85M ₿181.35
1262	Inverse Finance INV	$27.98 ₿0.00030	-0.63	$16.81M ₿181.03	$28.38 ₿0.00030	$27.55 ₿0.00029	$98.06K ₿1.06	$20.34M ₿219.06	$16.81M ₿181.03
1264	ELYSIA EL	$0.002458 ₿0.000000026	-5.50	$16.77M ₿180.41	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$527.49K ₿5.69	$16.77M ₿180.41	$16.77M ₿180.41
1265	Diverge Loop DLC	$0.01869 ₿0.00000020	-1.81	$16.64M ₿178.92	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.16K ₿0.08	$18.7M ₿201.04	$16.64M ₿178.92
1266	Autonolas OLAS	$0.07244 ₿0.00000077	-5.16	$16.64M ₿178.8	$0.07703 ₿0.00000080	$0.07212 ₿0.00000077	$214.19K ₿2.61	$34.29M ₿368.56	$16.64M ₿178.8
1269	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.51	$16.52M ₿177.83	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$186.81 ₿0	$65.44M ₿704.26	$16.52M ₿177.83
1277	CoinMetro XCM	$0.0539 ₿0.00000058	-2.55	$16.3M ₿175.34	$0.05576 ₿0.00000060	$0.0539 ₿0.00000057	$13.09K ₿0.14	$16.87M ₿181.52	$16.3M ₿175.34
1278	DexTools DEXT	$0.2292 ₿0.0000023	1.29	$16.25M ₿167.69	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$53.83K ₿0.17	$25.8M ₿266.36	$16.25M ₿167.69
1279	Beta Finance BETA	$0.01624 ₿0.00000017	-7.98	$16.24M ₿174.53	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.23K ₿0.08	$16.24M ₿174.53	$16.24M ₿174.53
1280	Firmachain FCT	$0.01464 ₿0.00000015	-2.34	$16.22M ₿174.51	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.36M ₿14.64	$16.45M ₿176.99	$16.22M ₿174.51
1281	Comtech Gold CGO	$150.04 ₿0.0016	2.12	$16.2M ₿174.05	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.77	$16.2M ₿174.05	$16.2M ₿174.05
1282	CONX CONX	$0.01815 ₿0.00000019	-4.98	$16.16M ₿173.91	$0.01912 ₿0.00000020	$0.01804 ₿0.00000019	$233.17K ₿2.51	$36.25M ₿390.06	$16.16M ₿173.91
1283	Thales THALES	$0.2513 ₿0.0000027	-3.62	$16.14M ₿173.69	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.95K ₿0.06	$25.14M ₿270.58	$16.14M ₿173.69
1284	Polyhedra Network ZKJ	$0.03728 ₿0.00000040	-6.87	$16.13M ₿173.42	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.69M ₿28.84	$37.29M ₿400.86	$16.13M ₿173.42
1287	LimeWire LMWR	$0.04356 ₿0.00000047	-7.90	$16.09M ₿173.26	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.84M ₿19.86	$27.65M ₿297.66	$16.09M ₿173.26
1288	TG.Casino TGC	$0.2049 ₿0.0000022	-2.58	$16.09M ₿173.1	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$86.88K ₿0.94	$16.09M ₿173.1	$16.09M ₿173.1
1290	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1291	Phoenix PHB	$0.2583 ₿0.0000027	-10.06	$16.02M ₿172.47	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.29M ₿35.45	$16.02M ₿172.47	$16.02M ₿172.47
1294	Mossland MOC	$0.03621 ₿0.00000038	-2.83	$15.95M ₿171.57	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$744.68K ₿8.02	$18.11M ₿194.75	$15.95M ₿171.57
1295	Neutron NTRN	$0.02443 ₿0.00000026	-9.55	$15.92M ₿171.34	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.28M ₿23.01	$24.47M ₿263.28	$15.92M ₿171.34
1296	Radix XRD	$0.001197 ₿0.000000012	-3.09	$15.91M ₿171.05	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$168.75K ₿1.82	$15.91M ₿171.05	$15.91M ₿171.05
1299	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.34	$15.79M ₿169.96	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.04 ₿0.01	$21.1M ₿227.09	$15.79M ₿169.96
1301	ARPA ARPA	$0.01603 ₿0.00000017	22.55	$15.77M ₿171.07	$0.01655 ₿0.00000017	$0.01205 ₿0.00000013	$55.71M ₿595.65	$32.11M ₿348.35	$15.77M ₿171.07
1305	Joe Coin JOE	$0.0157 ₿0.00000016	-4.13	$15.7M ₿168.98	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$440.77K ₿4.74	$15.7M ₿168.98	$15.7M ₿168.98
1313	Argentine Football Association Fan Token ARG	$0.9999 ₿0.000010	-4.74	$15.5M ₿166.7	$1.05 ₿0.000011	$0.9745 ₿0.000010	$1.76M ₿21.03	$20M ₿215.15	$15.5M ₿166.7
1314	LandWolf WOLF	$0.00001716 ₿0.00000000018	-5.50	$15.49M ₿166.7	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.13M ₿11.64	$15.49M ₿166.7	$15.49M ₿166.7
1315	I love puppies PUPPIES	$0.0000003677 ₿0.0000000000039	-9.48	$15.47M ₿166.16	$0.0000004062 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$760.41K ₿8.18	$15.47M ₿166.16	$15.47M ₿166.16
1316	Mobox MBOX	$0.03087 ₿0.00000033	-7.24	$15.46M ₿166.47	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.81M ₿73.47	$17M ₿183.11	$15.46M ₿166.47
1317	MetFi METFI	$0.05604 ₿0.00000060	-4.43	$15.43M ₿165.89	$0.05884 ₿0.00000061	$0.05535 ₿0.00000059	$67.5K ₿0.72	$25.15M ₿270.36	$15.43M ₿165.89
1321	My Neighbor Alice ALICE	$0.1671 ₿0.0000017	-9.36	$15.39M ₿165.79	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.45M ₿101.82	$16.71M ₿180.04	$15.39M ₿165.79
1323	ThunderCore TT	$0.001169 ₿0.000000012	-5.64	$15.36M ₿165.26	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$630.05K ₿6.78	$15.36M ₿165.26	$15.36M ₿165.26
1325	Clash of Lilliput COL	$0.1868 ₿0.0000020	-1.90	$15.33M ₿164.99	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.68K ₿0.04	$186.81M ₿2.01K	$15.33M ₿164.99
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.01*	$15.27M ₿164.28	$1 ₿0.000010	$0.9884 ₿0.000010	$255.63K ₿2.56	$15.27M ₿164.28	$15.27M ₿164.28
1329	Ellipsis EPS	$0.02186 ₿0.00000023	-2.25	$15.25M ₿164.15	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.09 ₿0	$15.81M ₿170.09	$15.25M ₿164.15
1330	TokenFi TOKEN	$0.004536 ₿0.000000048	-6.46	$15.24M ₿164.07	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.32M ₿36.1	$45.38M ₿488.37	$15.24M ₿164.07
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1337	Meeds DAO MEED	$0.7389 ₿0.0000079	0.19	$15.11M ₿162.66	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.99K ₿0.12	$17.25M ₿185.63	$15.11M ₿162.66
1340	Minswap MIN	$0.00857 ₿0.000000092	-6.90	$15.01M ₿161.33	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$185.52K ₿1.99	$21.36M ₿229.56	$15.01M ₿161.33
1343	TARS AI TAI	$0.02531 ₿0.00000027	-9.30	$14.95M ₿161.63	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$868.65K ₿13.65	$22.81M ₿246.57	$14.95M ₿161.63
1346	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	-7.16	$14.84M ₿159.69	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.15M ₿76.93	$23.05M ₿248.05	$14.84M ₿159.69
1349	Radicle RAD	$0.2961 ₿0.0000031	-5.90	$14.76M ₿159.13	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.43M ₿58.35	$29.62M ₿319.35	$14.76M ₿159.13
1351	Beefy.Finance BIFI	$183.2 ₿0.0019	-9.96	$14.69M ₿157.69	$209.88 ₿0.0022	$181.27 ₿0.0019	$4.87M ₿52.51	$14.69M ₿157.69	$14.69M ₿157.69
1353	Portal PORTAL	$0.01924 ₿0.00000020	-11.03	$14.68M ₿158.47	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.09M ₿65.73	$19.25M ₿207.86	$14.68M ₿158.47
1356	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.30	$14.56M ₿156.95	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.07M ₿22.4	$44.19M ₿476.37	$14.56M ₿156.95
1359	Maya Protocol CACAO	$0.145 ₿0.0000015	-3.61	$14.5M ₿155.97	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$805.01K ₿8.66	$14.5M ₿155.97	$14.5M ₿155.97
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿155.62	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.06 ₿0	$14.46M ₿155.62	$14.46M ₿155.62
1364	PlatON Network LAT	$0.002119 ₿0.000000022	-0.18	$14.41M ₿155.1	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿46.89	$21.73M ₿233.83	$14.41M ₿155.1
1370	Alien Worlds TLM	$0.002212 ₿0.000000023	-11.19	$14.31M ₿154.23	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.67M ₿82.56	$15.26M ₿164.5	$14.31M ₿154.23
1372	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.30	$14.29M ₿153.86	$14.74 ₿0.00015	$14.21 ₿0.00015	$48.58K ₿0.52	$14.29M ₿153.86	$14.29M ₿153.86
1375	Token dForce USD USX	$0.9231 ₿0.0000099	-0.43	$14.26M ₿153.52	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.06K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.52
1376	AS Roma Fan Token ASR	$1.76 ₿0.000019	-0.77	$14.26M ₿153.43	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.65M ₿114.71	$17.64M ₿189.81	$14.26M ₿153.43
1379	Ampleforth AMPL	$1.25 ₿0.000013	-2.18	$14.14M ₿151.73	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.12K ₿0.18	$15.1M ₿161.98	$14.14M ₿151.73
1382	万维链 WAN	$0.07077 ₿0.00000076	-4.54	$14.07M ₿151.43	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.44M ₿15.45	$14.86M ₿159.95	$14.07M ₿151.43
1383	Sentinel Protocol BOUNTY	$0.02761 ₿0.00000029	-4.70	$14.04M ₿151.36	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.47M ₿26.66	$15.33M ₿165.35	$14.04M ₿151.36
1386	Ice Open Network ICE	$0.002055 ₿0.000000022	5.71	$13.96M ₿150.05	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.86K ₿0.12	$43.48M ₿467.21	$13.96M ₿150.05
1387	Melon MLN	$4.66 ₿0.000050	-5.91	$13.93M ₿149.87	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.41M ₿36.66	$13.93M ₿149.87	$13.93M ₿149.87
1389	AhaToken AHT	$0.001924 ₿0.000000020	-2.86	$13.87M ₿149.29	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.33K ₿1.98	$14.88M ₿160.15	$13.87M ₿149.29
1393	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.94	$13.77M ₿148.23	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.05K ₿2.65	$15.3M ₿164.66	$13.77M ₿148.23
1395	Switch Token SWITCH	$0.0002954 ₿0.0000000031	6.10	$13.74M ₿147.93	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.77M ₿159.03	$13.74M ₿147.93
1398	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.08	$13.68M ₿147.21	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$85.37K ₿0.92	$13.68M ₿147.21	$13.68M ₿147.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}