7结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.49	$19.71M ₿211.75	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.55M ₿37.3	$26.21M ₿281.59	$19.71M ₿211.75
1166	Hashflow HFT	$0.02827 ₿0.00000030	-10.16	$19.41M ₿209.25	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.87M ₿63.23	$28.27M ₿304.8	$19.41M ₿209.25
1169	Everscale EVER	$0.009745 ₿0.00000010	-0.33	$19.36M ₿207.94	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$53.08K ₿0.57	$20.65M ₿221.77	$19.36M ₿207.94
1171	普维币 PIVX	$0.193 ₿0.0000020	16.65	$19.31M ₿207.88	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.92M ₿85.25	$19.31M ₿207.88	$19.31M ₿207.88
1176	Vanar Chain VANRY	$0.009816 ₿0.00000010	-7.41	$19.19M ₿206.29	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$43.59M ₿468.54	$21.19M ₿227.83	$19.19M ₿206.29
1177	Storj STORJ	$0.1324 ₿0.0000014	-7.75	$19.05M ₿205.19	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.68M ₿114.72	$56.31M ₿606.48	$19.05M ₿205.19
1181	Dent DENT	$0.000198 ₿0.0000000021	-11.01	$18.95M ₿203.85	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.7M ₿39.84	$19.81M ₿213.11	$18.95M ₿203.85
1182	BXN BXN	$0.001206 ₿0.000000012	22.62	$18.96M ₿203.82	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$510.71K ₿6.32	$60.35M ₿648.85	$18.96M ₿203.82
1183	Ancient8 A8	$0.04272 ₿0.00000045	-6.92	$18.94M ₿203.81	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$4.03M ₿43.27	$42.73M ₿459.67	$18.94M ₿203.81
1187	PolySwarm NCT	$0.01001 ₿0.00000010	-3.66	$18.9M ₿203.27	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$458.96K ₿5.03	$18.9M ₿203.31	$18.9M ₿203.27
1191	Simon's Cat CAT	$0.000002789 ₿0.000000000029	-8.42	$18.82M ₿202.34	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.54M ₿49.33	$22.57M ₿242.76	$18.82M ₿202.34
1192	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1194	Tribe TRIBE	$0.4941 ₿0.0000053	-0.01	$18.79M ₿201.71	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76K ₿0.82	$494.16M ₿5.31K	$18.79M ₿201.71
1195	Goldfinch GFI	$0.2007 ₿0.0000021	-3.07	$18.76M ₿201.67	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$201.63K ₿2.19	$22.95M ₿246.69	$18.76M ₿201.67
1204	Stader MaticX MATICX	$0.1602 ₿0.0000017	-3.93	$18.4M ₿198.2	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.59K ₿0.16	$18.4M ₿198.2	$18.4M ₿198.2
1205	MARBLEX MBX	$0.06874 ₿0.00000073	-8.28	$18.42M ₿197.93	$0.07497 ₿0.00000078	$0.06814 ₿0.00000073	$456.86K ₿4.91	$22.09M ₿237.29	$18.42M ₿197.93
1207	IX Swap IXS	$0.1018 ₿0.0000011	-6.28	$18.34M ₿197.18	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$208.24K ₿2.24	$18.34M ₿197.18	$18.34M ₿197.18
1209	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.88	$18.27M ₿196.4	$0.1437 ₿0.0000015	$0.1376 ₿0.0000014	$605.99K ₿6.51	$139.3M ₿1.5K	$18.27M ₿196.4
1210	THORWallet DEX TGT	$0.02034 ₿0.00000021	0.12	$18.25M ₿196.21	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$2.9K ₿0.03	$18.4M ₿197.88	$18.25M ₿196.21
1212	FunFair FUN	$0.001717 ₿0.000000018	-11.17	$18.2M ₿195.8	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.88M ₿41.68	$18.89M ₿203.2	$18.2M ₿195.8
1213	Alchemix ALCX	$7.21 ₿0.000077	-5.63	$18.11M ₿194.64	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.73M ₿17.32	$22.35M ₿240.29	$18.11M ₿194.64
1218	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.18	$17.97M ₿193.24	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.82K ₿0.03	$25.49M ₿274.1	$17.97M ₿193.24
1219	GME (Ethereum) GME	$0.00004356 ₿0.00000000046	-4.15	$17.93M ₿192.74	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$209.99K ₿2.27	$17.93M ₿192.74	$17.93M ₿192.74
1220	Layer3 L3	$0.0153 ₿0.00000016	-7.44	$17.91M ₿192.51	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.56M ₿62.25	$50.79M ₿546.05	$17.91M ₿192.51
1221	Solidus Ai Tech AITECH	$0.0102 ₿0.00000010	-4.57	$17.89M ₿192.35	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.07M ₿65.05	$20.27M ₿217.95	$17.89M ₿192.35
1223	CorgiAI CORGIAI	$0.00005506 ₿0.00000000056	-2.85	$17.87M ₿192.06	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$14.57K ₿0.77	$20.43M ₿219.6	$17.87M ₿192.06
1231	Bityuan BTY	$0.02462 ₿0.00000026	-7.05	$17.53M ₿188.5	$0.02649 ₿0.00000027	$0.0244 ₿0.00000026	$232.12K ₿2.5	$17.53M ₿188.5	$17.53M ₿188.5
1237	OG Fan Token OG	$3.83 ₿0.000041	-6.59	$17.39M ₿186.9	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.06M ₿194.28	$19.15M ₿205.86	$17.39M ₿186.9
1241	Aquarius AQUA	$0.0004822 ₿0.0000000051	-5.03	$17.32M ₿186.4	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$332.13K ₿3.58	$48.21M ₿518.92	$17.32M ₿186.4
1242	Abelian ABEL	$0.1311 ₿0.0000014	-4.92	$17.32M ₿186.19	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$98.49K ₿1.05	$29.53M ₿317.51	$17.32M ₿186.19
1243	Lido Staked SOL STSOL	$163.07 ₿0.0017	-5.97	$17.31M ₿186.1	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.66K ₿0.94	$17.31M ₿186.1	$17.31M ₿186.1
1245	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	-9.67	$17.28M ₿185.74	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$534.32K ₿5.74	$17.28M ₿185.74	$17.28M ₿185.74
1246	SaucerSwap SAUCE	$0.01975 ₿0.00000021	-6.27	$17.27M ₿185.61	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$135.09K ₿1.45	$19.76M ₿212.37	$17.27M ₿185.61
1247	DODO DODO	$0.01725 ₿0.00000018	-6.67	$17.26M ₿185.76	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.19M ₿66.69	$17.26M ₿185.76	$17.26M ₿185.76
1250	SideShift Token XAI	$0.11 ₿0.0000011	0.21	$17.18M ₿184.86	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.43K ₿0.02	$23.11M ₿248.6	$17.18M ₿184.86
1251	Stader SD	$0.247 ₿0.0000026	-7.02	$17.19M ₿184.45	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.86M ₿30.62	$29.64M ₿317.91	$17.19M ₿184.45
1252	系统币 SYS	$0.02013 ₿0.00000021	-6.23	$17.09M ₿184.2	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.27M ₿35.22	$17.09M ₿184.2	$17.09M ₿184.2
1257	Stake DAO SDT	$0.2511 ₿0.0000026	-2.73	$16.88M ₿181.61	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.92 ₿0	$17.32M ₿186.34	$16.88M ₿181.61
1258	Klever KLV	$0.001866 ₿0.000000020	-2.39	$16.85M ₿181.18	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.67K ₿10.46	$16.85M ₿181.18	$16.85M ₿181.18
1259	Stader BNBx BNBX	$1,026.09 ₿0.011	-1.98	$16.84M ₿180.9	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$163.06 ₿0	$0	$16.84M ₿180.9
1260	ELYSIA EL	$0.002472 ₿0.000000026	-5.01	$16.82M ₿180.88	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$522.56K ₿5.63	$16.82M ₿180.88	$16.82M ₿180.88
1261	Alpha Quark Token AQT	$0.627 ₿0.0000067	-2.34	$16.81M ₿180.81	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2.01M ₿21.66	$18.81M ₿202.35	$16.81M ₿180.81
1263	CoinMetro XCM	$0.05547 ₿0.00000059	0.24	$16.77M ₿180.28	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.86K ₿0.08	$17.36M ₿186.63	$16.77M ₿180.28
1264	Inverse Finance INV	$27.89 ₿0.00029	-0.78	$16.76M ₿180.24	$28.38 ₿0.00030	$27.55 ₿0.00029	$98.33K ₿1.06	$20.28M ₿218.1	$16.76M ₿180.24
1266	Diverge Loop DLC	$0.01873 ₿0.00000020	-1.60	$16.68M ₿179.28	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.19K ₿0.08	$18.74M ₿201.44	$16.68M ₿179.28
1267	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.53	$16.61M ₿178.57	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$179.37 ₿0	$65.78M ₿707.2	$16.61M ₿178.57
1269	Autonolas OLAS	$0.07234 ₿0.00000077	-5.28	$16.6M ₿178.47	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$244.14K ₿2.63	$34.22M ₿367.88	$16.6M ₿178.47
1272	LimeWire LMWR	$0.04488 ₿0.00000048	-5.07	$16.54M ₿177.79	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.82M ₿19.56	$28.41M ₿305.44	$16.54M ₿177.79
1280	CONX CONX	$0.01817 ₿0.00000019	-4.84	$16.2M ₿174.19	$0.01912 ₿0.00000020	$0.01804 ₿0.00000019	$232.44K ₿2.5	$36.34M ₿390.69	$16.2M ₿174.19
1281	Comtech Gold CGO	$149.71 ₿0.0016	1.66	$16.17M ₿174.19	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.64K ₿10.78	$16.17M ₿174.19	$16.17M ₿174.19
1282	DexTools DEXT	$0.2285 ₿0.0000024	0.73	$16.18M ₿173.94	$0.2283 ₿0.0000024	$0.2108 ₿0.0000022	$54.45K ₿0.59	$25.7M ₿276.27	$16.18M ₿173.94
1283	Beta Finance BETA	$0.01614 ₿0.00000017	-8.66	$16.14M ₿173.66	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.22K ₿0.08	$16.14M ₿173.66	$16.14M ₿173.66
1284	Firmachain FCT	$0.01457 ₿0.00000015	-3.23	$16.15M ₿174.25	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿15.56	$16.37M ₿176.72	$16.15M ₿174.25
1285	Phoenix PHB	$0.2603 ₿0.0000027	-8.66	$16.14M ₿173.51	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.3M ₿35.35	$16.14M ₿173.51	$16.14M ₿173.51
1286	Neutron NTRN	$0.02478 ₿0.00000026	-8.01	$16.13M ₿173.42	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.35M ₿25.29	$24.79M ₿266.47	$16.13M ₿173.42
1287	Thales THALES	$0.2512 ₿0.0000026	-3.45	$16.13M ₿173.38	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.96K ₿0.06	$25.13M ₿270.11	$16.13M ₿173.38
1289	Polyhedra Network ZKJ	$0.03711 ₿0.00000039	-7.20	$16.07M ₿172.76	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.65M ₿28.46	$37.14M ₿399.33	$16.07M ₿172.76
1290	Mossland MOC	$0.03642 ₿0.00000039	-2.28	$16.05M ₿172.51	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$761.72K ₿8.2	$18.22M ₿195.82	$16.05M ₿172.51
1291	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1296	Radix XRD	$0.001187 ₿0.000000012	-3.50	$15.85M ₿170.63	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$166.37K ₿1.79	$15.85M ₿170.64	$15.85M ₿170.63
1299	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.62	$15.8M ₿169.83	$0.02125 ₿0.00000022	$0.02094 ₿0.00000022	$678.98 ₿0.01	$21.11M ₿226.93	$15.8M ₿169.83
1300	Joe Coin JOE	$0.01576 ₿0.00000016	-3.84	$15.77M ₿169.52	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.45K ₿4.77	$15.77M ₿169.52	$15.77M ₿169.52
1310	Mobox MBOX	$0.03108 ₿0.00000033	-5.89	$15.56M ₿167.54	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿73.77	$17.11M ₿184.28	$15.56M ₿167.54
1312	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.48	$15.51M ₿167.11	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.13	$20.01M ₿215.69	$15.51M ₿167.11
1314	My Neighbor Alice ALICE	$0.1683 ₿0.0000018	-8.17	$15.5M ₿166.72	$0.185 ₿0.0000019	$0.165 ₿0.0000017	$9.7M ₿104.02	$16.84M ₿181.05	$15.5M ₿166.72
1315	LandWolf WOLF	$0.00001716 ₿0.00000000018	-5.54	$15.49M ₿166.52	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.03M ₿10.92	$15.49M ₿166.52	$15.49M ₿166.52
1316	I love puppies PUPPIES	$0.0000003661 ₿0.0000000000039	-9.30	$15.43M ₿165.94	$0.0000004062 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$751.14K ₿8.06	$15.43M ₿165.94	$15.43M ₿165.94
1319	MetFi METFI	$0.0559 ₿0.00000060	-4.84	$15.45M ₿165.75	$0.05884 ₿0.00000061	$0.05535 ₿0.00000059	$62.29K ₿0.67	$25.17M ₿270.14	$15.45M ₿165.75
1321	TARS AI TAI	$0.02617 ₿0.00000028	-6.55	$15.37M ₿165.17	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.21M ₿13.02	$23.44M ₿251.97	$15.37M ₿165.17
1322	Clash of Lilliput COL	$0.187 ₿0.0000020	-1.88	$15.35M ₿164.72	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.99K ₿0.04	$187.08M ₿2.01K	$15.35M ₿164.72
1323	ThunderCore TT	$0.001164 ₿0.000000012	-6.01	$15.29M ₿164.42	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$622.49K ₿6.67	$15.29M ₿164.42	$15.29M ₿164.42
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.14	$15.26M ₿164.25	$1 ₿0.000010	$0.9884 ₿0.000010	$186.99K ₿2.04	$15.26M ₿164.25	$15.26M ₿164.25
1328	TokenFi TOKEN	$0.004532 ₿0.000000048	-6.44	$15.25M ₿163.91	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.07M ₿32.98	$45.38M ₿487.88	$15.25M ₿163.91
1329	Ellipsis EPS	$0.02181 ₿0.00000023	-2.59	$15.23M ₿163.82	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.28 ₿0	$15.78M ₿169.75	$15.23M ₿163.82
1334	Meeds DAO MEED	$0.7411 ₿0.0000079	0.75	$15.16M ₿163.05	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.91K ₿0.12	$17.3M ₿186.08	$15.16M ₿163.05
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1337	Minswap MIN	$0.008536 ₿0.000000091	-7.22	$14.97M ₿160.9	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$187.29K ₿2.01	$21.3M ₿228.96	$14.97M ₿160.9
1342	TG.Casino TGC	$0.189 ₿0.0000020	-10.58	$14.84M ₿159.6	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.67K ₿0.87	$14.84M ₿159.6	$14.84M ₿159.6
1343	Radicle RAD	$0.2977 ₿0.0000031	-5.14	$14.84M ₿159.49	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.62M ₿60.43	$29.77M ₿320.07	$14.84M ₿159.49
1344	Hamster Kombat HMSTR	$0.0002302 ₿0.0000000024	-6.79	$14.83M ₿159.52	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.16M ₿76.94	$23.03M ₿247.8	$14.83M ₿159.52
1347	ARPA ARPA	$0.01541 ₿0.00000016	18.24	$15.09M ₿158.57	$0.01536 ₿0.00000016	$0.01205 ₿0.00000013	$39.78M ₿382.91	$30.73M ₿322.89	$15.09M ₿158.57
1348	Portal PORTAL	$0.01927 ₿0.00000020	-10.52	$14.72M ₿158.28	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.02M ₿64.69	$19.31M ₿207.61	$14.72M ₿158.28
1352	Beefy.Finance BIFI	$183.34 ₿0.0019	-10.02	$14.63M ₿157.07	$209.88 ₿0.0022	$181.27 ₿0.0019	$5.03M ₿54.21	$14.63M ₿157.07	$14.63M ₿157.07
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.37	$14.6M ₿157.05	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿22.95	$44.31M ₿476.66	$14.6M ₿157.05
1359	PlatON Network LAT	$0.00213 ₿0.000000022	0.44	$14.49M ₿155.74	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.44M ₿47.72	$21.84M ₿234.79	$14.49M ₿155.74
1364	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿155.52	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$224.25 ₿0	$14.46M ₿155.52	$14.46M ₿155.52
1365	Maya Protocol CACAO	$0.1445 ₿0.0000015	-3.83	$14.46M ₿155.44	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$772.03K ₿8.26	$14.46M ₿155.44	$14.46M ₿155.44
1366	Alien Worlds TLM	$0.002226 ₿0.000000023	-10.24	$14.4M ₿155	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.82M ₿84.02	$15.36M ₿165.33	$14.4M ₿155
1372	Hypurr Fun HFUN	$14.35 ₿0.00015	-1.34	$14.3M ₿153.78	$14.74 ₿0.00015	$14.21 ₿0.00015	$56.63K ₿0.46	$14.3M ₿153.78	$14.3M ₿153.78
1374	万维链 WAN	$0.07167 ₿0.00000077	-3.32	$14.25M ₿153.56	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.24M ₿13.17	$15.06M ₿162.21	$14.25M ₿153.56
1376	AS Roma Fan Token ASR	$1.77 ₿0.000018	-1.51	$14.27M ₿153.24	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.77M ₿115.79	$17.65M ₿189.58	$14.27M ₿153.24
1377	Token dForce USD USX	$0.923 ₿0.0000099	-0.41	$14.26M ₿153.34	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.19K ₿0.15	$124.21M ₿1.34K	$14.26M ₿153.34
1380	Sentinel Protocol BOUNTY	$0.02767 ₿0.00000029	-4.51	$14.12M ₿152.03	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.51M ₿27.07	$15.43M ₿166.09	$14.12M ₿152.03
1382	Ampleforth AMPL	$1.25 ₿0.000013	-2.39	$14.11M ₿151.71	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.75K ₿0.19	$15.07M ₿161.96	$14.11M ₿151.71
1388	Melon MLN	$4.65 ₿0.000050	-6.12	$13.9M ₿149.44	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.37M ₿36.18	$13.9M ₿149.44	$13.9M ₿149.44
1389	AhaToken AHT	$0.001923 ₿0.000000020	-3.24	$13.87M ₿149.11	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.14K ₿1.96	$14.88M ₿159.96	$13.87M ₿149.11
1392	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-4.75	$13.78M ₿148.11	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.09K ₿2.64	$15.3M ₿164.52	$13.78M ₿148.11
1394	NFPrompt NFP	$0.02568 ₿0.00000027	-7.47	$13.75M ₿147.83	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.73M ₿40.12	$25.7M ₿276.35	$13.75M ₿147.83
1395	Switch Token SWITCH	$0.0002954 ₿0.0000000031	6.07	$13.74M ₿147.74	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.77M ₿158.83	$13.74M ₿147.74
1398	Ice Open Network ICE	$0.002014 ₿0.000000021	3.68	$13.68M ₿147.28	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.84K ₿0.12	$42.61M ₿458.59	$13.68M ₿147.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}