Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$56.04B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
764 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
765 Kujira  KUJI $0.2789
₿0.000032
8.40 $34.05M
₿4.01K
$0.2785
₿0.000034
$0.2548
₿0.000032
$214.43K
₿16.02
$34.06M
₿4.01K
$34.05M
₿4.01K
Previsione del prezzo di Kujira(kuji)
766 Metadium  META $0.02008
₿0.00000084
-1.18 $34.02M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.54M
₿2.96K
$39.8M
₿1.68K
$34.02M
₿1.43K
Previsione del prezzo di Metadium(meta)
767 CargoX  CXO $0.203
₿0.0000011
2.66 $33.93M
₿186.45
$0.2033
$0.1963
$10.56K
₿0
$43.67M
₿239.94
$33.93M
₿186.45
Previsione del prezzo di CargoX(cxo)
768 ANDY ETH  ANDY $0.0000339
₿0.00000000068
-6.55 $33.94M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.12M
₿126.37
$33.94M
₿680.75
$33.94M
₿0
Previsione del prezzo di ANDY ETH(andy)
770 BakeryToken  BAKE $0.1171
₿0.0000053
-2.20 $33.85M
₿1.53K
$0.1216
₿0.0000056
$0.117
₿0.0000052
$4.07M
₿194.08
$33.98M
₿1.47K
$33.85M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
772 ALEX Lab  ALEX $0.0408
₿0.0000061
-9.29 $33.7M
₿4.38K
$0.04612
₿0.0000063
$0.04056
₿0.0000061
$863.64K
₿167.03
$40.71M
₿6.18K
$33.7M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
774 Socean Staked Sol  INF $154.07
₿0.0029
-3.35 $33.52M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.13M
₿48.78
$102.66M
₿1.99K
$33.52M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
775 Minswap  MIN $0.02357
₿0.00000048
-0.84 $33.52M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$148.27K
₿0.79
$70.76M
₿1.45K
$33.52M
₿549.59
Previsione del prezzo di Minswap(min)
776 DUSK Network  DUSK $0.06694
₿0.0000064
-3.42 $33.51M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.33M
₿331.1
$33.51M
₿3.22K
$33.51M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
777 Dego Finance  DEGO $1.59
₿0.000043
0.12 $33.34M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.67M
₿75.2
$33.34M
₿647.31
$33.34M
₿234.01
Previsione del prezzo di Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
782 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.16 $32.78M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.93M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
783 Sweat Economy  SWEAT $0.004291
₿0.00000016
-1.68 $32.69M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.24M
₿109.19
$91.02M
₿3.55K
$32.69M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
785 Synapse  SYN $0.1485
₿0.000018
-3.22 $32.49M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.37M
₿355.07
$37.08M
₿3.51K
$32.49M
₿3.61K
Previsione del prezzo di Synapse(syn)
790 Polymath  POLY $0.03473
₿0.0000014
53.81 $32.09M
₿1.28K
$0.1179
₿0.0000016
$0.02254
₿0.0000013
$56.23K
₿0.29
$35.71M
₿1.42K
$32.09M
₿1.28K
Previsione del prezzo di Polymath(poly)
793 TokenFi  TOKEN $0.01378
₿0.0000020
-1.84 $32.1M
₿2.85K
$0.01426
₿0.0000021
$0.01378
₿0.0000019
$2.87M
₿481.76
$138.28M
₿20.14K
$32.1M
₿2.85K
Previsione del prezzo di TokenFi(token)
794 DeGate  DG $0.08258
₿0.0000016
0.01* $31.96M
₿652.03
$0.08328
₿0.0000017
$0.08221
₿0.0000016
$10.61K
₿0.73
$82.53M
₿1.68K
$31.96M
₿652.03
Previsione del prezzo di DeGate(dg)
795 Melon  MLN $10.64
₿0.00037
8.60 $31.95M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$46.02M
₿388.91
$31.95M
₿1K
$31.95M
₿546.84
Previsione del prezzo di Melon(mln)
796 Elastos  ELA $1.4
₿0.000058
0.59 $31.9M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$72.63K
₿13.5
$36.36M
₿1.5K
$31.9M
₿1.29K
Previsione del prezzo di Elastos(ela)
797 Poollotto.finance  PLT $2.04
₿0.000021
1.28 $31.88M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$24.06
₿3.39
$38.64M
₿411.73
$31.88M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
798 Propy  PRO $0.5447
₿0.000038
-7.61 $31.58M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.13M
₿140.66
$54.54M
₿3.81K
$31.58M
₿2.21K
Previsione del prezzo di Propy(pro)
799 DAO Maker  DAO $0.1252
₿0.000021
5.83 $31.37M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.44M
₿127.14
$34.7M
₿6.04K
$31.37M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
800 SaucerSwap  SAUCE $0.03974
₿0.0000017
-4.34 $31.41M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$46.38K
₿27.61
$39.74M
₿1.79K
$31.41M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
802 Loom Network (NEW)  LOOM $0.02524
₿0.0000014
-19.48 $31.44M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.72M
₿117.4
$32.89M
₿1.93K
$31.44M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
803 Alephium  ALPH $0.2933
₿0.000049
-3.44 $31.35M
₿3.71K
$0.3108
₿0.000051
$0.2924
₿0.000046
$465.49K
₿67.35
$61.34M
₿9.7K
$31.35M
₿3.71K
Previsione del prezzo di Alephium(alph)
804 Victoria VR  VR $0.003836
₿0.00000040
-3.80 $31.34M
₿2.57K
$0.004069
₿0.00000042
$0.003801
₿0.00000039
$13.46M
₿20.88
$64.68M
₿6.77K
$31.34M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
805 Fwog  FWOG $0.03207
-5.62 $31.34M
$0.03465
$0.03172
$3.81M
$31.34M
$31.34M
Previsione del prezzo di Fwog(fwog)
809 RSS3  RSS3 $0.04299
₿0.0000060
-2.76 $31.15M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.5M
₿77.5
$43.29M
₿6.08K
$31.15M
₿3.95K
Previsione del prezzo di RSS3(rss3)
810 Dacxi  DXI $0.0009966
₿0.0000000029
1.63 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$419.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
814 Electroneum  ETN $0.001709
₿0.000000094
5.79 $30.96M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.87M
₿14.22
$36.16M
₿1.98K
$30.96M
₿1.69K
Previsione del prezzo di Electroneum(etn)
815 Gods Unchained  GODS $0.08476
₿0.0000041
1.00 $30.7M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$42.4M
₿2.07K
$30.7M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
817 ThunderCore  TT $0.002532
₿0.000000080
0.46 $30.4M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$138.46K
₿1.85
$30.4M
₿888.91
$30.4M
₿888.91
Previsione del prezzo di ThunderCore(tt)
819 Games for a Living  GFAL $0.005976
₿0.00000050
0.81 $30.25M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.98K
₿9.09
$59.76M
₿5.1K
$30.25M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
820 Gearbox  GEAR $0.003024
₿0.00000043
-2.86 $30.18M
₿2.24K
$0.003159
₿0.00000044
$0.003007
₿0.00000041
$493.79K
₿28.17
$30.18M
₿4.35K
$30.18M
₿2.24K
Previsione del prezzo di Gearbox(gear)
822 Railgun  RAIL $0.5232
₿0.0000096
-1.68 $30.06M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$191.59K
₿2.78
$30.06M
₿553.67
$30.06M
₿553.67
Previsione del prezzo di Railgun(rail)
823 Wrapped NXM  WNXM $38.69
₿0.0010
0.20 $30.02M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$808.51K
₿63.3
$30.01M
₿1.14K
$30.02M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
824 Cortex  CTXC $0.1309
₿0.0000057
-1.32 $29.95M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.47M
₿93.21
$39.27M
₿1.72K
$29.95M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
825 Automata  ATA $0.05089
₿0.0000033
-3.13 $29.88M
₿1.65K
$0.05256
₿0.0000034
$0.05069
₿0.0000031
$5.75M
₿224.98
$50.84M
₿3.37K
$29.88M
₿1.65K
Previsione del prezzo di Automata(ata)
827 A Hunters Dream  CAW $0.00000004681
₿0.0000000000015
0.55 $29.83M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004655
₿0.0000000000015
$1.39M
₿34.07
$31.24M
₿1.03K
$29.83M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
829 DEAPCOIN  DEP $0.001076
₿0.000000036
3.31 $29.71M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$818.54K
₿22.54
$32.27M
₿1.09K
$29.71M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
831 Hashflow  HFT $0.05312
₿0.0000060
0.41 $29.64M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$19.94M
₿214.44
$52.96M
₿6.05K
$29.64M
₿2.33K
Previsione del prezzo di Hashflow(hft)
834 Saga  SAGA $0.2626
₿0.000085
-1.83 $29.54M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.53M
₿12.71K
$278.8M
₿84.87K
$29.54M
₿7.64K
Previsione del prezzo di Saga(saga)
835 Milady Meme Coin  LADYS $0.00000003311
₿0.0000000000028
1.57 $29.46M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.81M
₿165.48
$29.46M
₿2.52K
$29.46M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
836 Maverick Protocol  MAV $0.05374
₿0.0000086
-3.93 $29.39M
₿2.16K
$0.05593
₿0.0000092
$0.05342
₿0.0000085
$4.38M
₿197.87
$107.52M
₿17.28K
$29.39M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
837 StorX  SRX $0.05812
₿0.00000058
-1.01 $29.24M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.27M
₿10.79
$34.99M
₿346.52
$29.24M
₿264.61
Previsione del prezzo di StorX(srx)
839 Clover Finance  CLV $0.0238
₿0.0000014
-1.22 $29.07M
₿1.19K
$0.02447
₿0.0000015
$0.02375
₿0.0000014
$772.01K
₿123.3
$47.5M
₿1.48K
$29.07M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
840 NodeAI  GPU $0.2993
₿0.000029
1.21 $29.14M
₿2.7K
$0.306
₿0.000033
$0.2957
₿0.000026
$695.45K
₿36.7
$29.86M
₿2.77K
$29.14M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
841 Escoin Token  ELG $0.1576
₿0.000017
-1.92 $29.01M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$316.1K
₿12.24
$39.37M
₿4.29K
$29.01M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
842 Ancient8  A8 $0.1089
-5.80 $28.95M
$0.1175
$0.1064
$2.89M
$108.82M
$28.95M
Previsione del prezzo di Ancient8(a8)
846 VeraOne  VRO $97.43
₿0.0011
-1.90 $28.83M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.42K
₿0.43
$28.83M
₿328.13
$28.83M
₿328.13
Previsione del prezzo di VeraOne(vro)
848 Alpha Finance  ALPHA $0.03115
₿0.0000024
-3.55 $28.71M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.36M
₿299.41
$31.14M
₿2.41K
$28.71M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
849 sUSD  SUSD $0.9416
₿0.000014
-0.27 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$257.13K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsione del prezzo di sUSD(susd)
850 Chainflip  FLIP $0.4485
₿0.000079
-8.18 $28.61M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$700.9K
₿37.63
$42.95M
₿7.35K
$28.61M
₿1.87K
Previsione del prezzo di Chainflip(flip)
851 APX  APX $0.06599
₿0.0000016
-2.60 $28.57M
₿736.21
$0.06822
₿0.0000017
$0.06556
₿0.0000016
$491.16K
₿5.34
$264.01M
₿6.8K
$28.57M
₿736.21
Previsione del prezzo di APX(apx)
852 Syscoin  SYS $0.03546
₿0.0000039
-2.95 $28.52M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.38M
₿66.87
$28.54M
₿3.09K
$28.52M
₿3.05K
Previsione del prezzo di Syscoin(sys)
853 Ethernity Chain  ERN $1.18
₿0.000089
-1.83 $28.34M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$366.48K
₿66.47
$35.38M
₿2.67K
$28.34M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
854 ResearchCoin  RSC $0.2459
₿0.000010
0.59 $28.34M
₿1.02K
$0.2554
₿0.000011
$0.2438
₿0.000010
$171.24K
₿4.35
$246.78M
₿10.77K
$28.34M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
855 Neon  NEON $0.1181
₿0.000022
1.61 $28.3M
₿1.27K
$0.1187
₿0.000023
$0.1161
₿0.000019
$558.31K
₿107.31
$118.19M
₿22.04K
$28.3M
₿1.27K
Previsione del prezzo di Neon(neon)
857 OmiseGO  OMG $0.2017
₿0.000013
-0.67 $28.44M
₿1.92K
$0.2055
₿0.000014
$0.2021
₿0.000013
$3.82M
₿279.22
$28.44M
₿1.92K
$28.44M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
858 Tornado Cash  TORN $7.42
₿0.000044
-1.43 $28.24M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$971.55K
₿0.53
$74.11M
₿446.61
$28.24M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
859 BitMEX  BMEX $0.2831
₿0.0000040
-0.37 $28.24M
₿408.52
$0.2854
₿0.0000040
$0.2822
₿0.0000039
$7.72K
₿0.49
$127.39M
₿1.84K
$28.24M
₿408.52
Previsione del prezzo di BitMEX(bmex)
861 Stride  STRD $0.3041
₿0.000043
-6.59 $28.1M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.23K
₿2.77
$28.1M
₿3.91K
$28.1M
₿3.91K
Previsione del prezzo di Stride(strd)
862 Hypurr Fun  HFUN $28.24
-2.17 $28.08M
$29
$27.92
$80.29K
$28.08M
$28.08M
Previsione del prezzo di Hypurr Fun(hfun)
863 Pangolin  PNG $0.1273
₿0.0000069
1.42 $28.16M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$568.71K
₿50.94
$68.76M
₿3.74K
$28.16M
₿1.49K
Previsione del prezzo di Pangolin(png)
865 Euro Tether  EURT $1.1
₿0.000015
-0.13 $27.97M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$997.47K
₿47.5
$54.87M
₿6.29K
$27.97M
₿572.19
866 ELYSIA  EL $0.004001
₿0.00000017
2.63 $27.84M
₿1.18K
$0.004157
₿0.00000018
$0.003847
₿0.00000017
$27.46K
₿41.54
$27.84M
₿1.18K
$27.84M
₿1.18K
Previsione del prezzo di ELYSIA(el)
867 Universal ETH  UNIETH $1,946.23
₿0.054
-1.22 $27.84M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$190.43
₿0.09
$27.84M
₿3.5
$27.84M
₿0
Previsione del prezzo di Universal ETH(unieth)
869 Slerf  SLERF $0.05543
₿0.0000051
-3.39 $27.72M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.8M
₿1.03K
$27.72M
₿2.59K
$27.72M
₿2.59K
Previsione del prezzo di Slerf(slerf)
870 Marcopolo  MAPO $0.004789
₿0.00000046
0.28 $27.68M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.06M
₿52.38
$46.4M
₿1.25K
$27.68M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
871 NEURALAI  NEURAL $2.76
₿0.000014
2.51 $27.61M
₿0
$2.77
₿0.000016
$2.69
₿0.000010
$55.68K
₿9.18
$27.61M
₿153.26
$27.61M
₿0
Previsione del prezzo di NEURALAI(neural)
872 Keyboard Cat (Base)  KEYCAT $0.002753
₿0.00000010
-3.97 $27.59M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.98M
₿54.17
$27.59M
₿1.09K
$27.59M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
874 miMatic  MIMATIC $0.9968
₿0.000012
0.17 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.84K
₿0.48
$301.33M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
875 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
877 Aleph Zero  AZERO $0.09058
₿0.000013
6.90 $27.42M
₿4.3K
$0.1032
₿0.000014
$0.08473
₿0.000013
$1.48M
₿39.47
$47.16M
₿4.98K
$27.42M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
878 PlatON Network  LAT $0.004277
₿0.00000026
-2.66 $27.38M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.3M
₿114.15
$43.85M
₿2.69K
$27.38M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
879 TruFin Staked MATIC  TRUMATIC $0.2029
₿0.000013
-2.00 $27.24M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$919
₿0.03
$27.24M
₿781.25
$27.24M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
880 Fusionist  ACE $0.5189
₿0.00012
-2.90 $27.22M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.43M
₿519.9
$75.81M
₿17.9K
$27.22M
₿0
Previsione del prezzo di Fusionist(ace)
881 Covalent X Token  CXT $0.02979
-0.63 $27.19M
$0.03066
$0.02933
$1.64M
$29.86M
$27.19M
Previsione del prezzo di Covalent X Token(cxt)
883 Maple  MPL $10.97
₿0.00027
-0.03 $26.96M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$536.45K
₿42.06
$109.02M
₿2.77K
$26.96M
₿2.17K
Previsione del prezzo di Maple(mpl)
884 Clash of Lilliput  COL $0.3456
₿0.000011
35.70 $27.1M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$36.59K
₿1.52
$330.24M
₿12.01K
$27.1M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
885 Silo Finance  SILO $0.02702
₿0.0000014
-10.11 $26.98M
₿455.88
$0.03006
₿0.0000015
$0.02696
₿0.0000014
$41.3K
₿0.33
$26.98M
₿1.48K
$26.98M
₿455.88
Previsione del prezzo di Silo Finance(silo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 META  META $1,288.21
₿0.0068
5.96 $26.92M
₿0
$1,301.66
₿0.0069
$1,196.22
₿0.0065
$119.47K
₿0.27
$26.92M
$26.92M
₿0
Previsione del prezzo di META(meta)
887 Open Campus  EDU $0.1032
₿0.000012
-3.77 $26.9M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$103.41M
₿12K
$26.9M
₿3.12K
Previsione del prezzo di Open Campus(edu)
888 Firmachain  FCT $0.02736
₿0.0000010
-0.64 $26.81M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$135.01K
₿329.29
$27.13M
₿881.15
$26.81M
₿873.46
Previsione del prezzo di Firmachain(fct)
889 bemo Staked TON  STTON $3.54
₿0.00010
-1.78 $26.81M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$10.39K
₿2.03
$26.81M
$26.81M
₿0
Previsione del prezzo di bemo Staked TON(stton)
890 SuperWalk GRND  GRND $0.04461
₿0.0000026
0.31 $26.75M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$996.29K
₿1.26
$44.04M
₿2.61K
$26.75M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
892 BurnedFi  BURN $2.04
₿0.000091
-7.42 $26.65M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$308.22K
₿6.25
$26.65M
₿1.92K
$26.65M
₿0
Previsione del prezzo di BurnedFi(burn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Law Blocks  LBT $0.1239
₿0.0000014
-0.09 $26.65M
₿108.68
$0.1244
₿0.0000014
$0.1236
₿0.0000013
$214.25K
₿1.14
$123.93M
₿1.45K
$26.65M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
894 Stader MaticX  MATICX $0.2158
₿0.000014
-1.96 $26.64M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$12.79K
₿5.02
$26.64M
₿1.94K
$26.64M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 IX Swap  IXS $0.1478
₿0.0000088
-0.36 $26.58M
₿1.47K
$0.155
₿0.0000092
$0.1476
₿0.0000077
$51.55K
₿15.59
$26.58M
₿1.59K
$26.58M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
897 Bytecoin  BCN $0.0001442
₿0.00000000048
12.16 $26.54M
₿88.35
$0.0001495
₿0.00000000048
$0.0001285
₿0.00000000046
$2K
₿0.25
$26.55M
₿88.38
$26.54M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
899 Unizen  ZCX $0.03829
₿0.0000044
4.05 $26.49M
₿3.11K
$0.04056
₿0.0000047
$0.0365
₿0.0000044
$777.66K
₿36.79
$36.4M
₿4.25K
$26.49M
₿3.11K
Previsione del prezzo di Unizen(zcx)
900 ParaSwap  PSP $0.01701
₿0.00000056
-0.23 $26.33M
₿713.12
$0.01717
₿0.00000057
$0.01697
₿0.00000055
$29.06K
₿3.06
$30.62M
₿1.02K
$26.33M
₿713.12
Previsione del prezzo di ParaSwap(psp)
901 LimeWire  LMWR $0.08061
₿0.000019
4.71 $26.31M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.91M
₿73.78
$51.05M
₿15.54K
$26.31M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
903 Alien Worlds  TLM $0.004527
₿0.00000033
-2.38 $26.15M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.51M
₿155.6
$30.17M
₿2.12K
$26.15M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006594
₿0.0000000000029
-0.17 $26.12M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.06M
₿31.31
$28.19M
₿1.25K
$26.12M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui