7 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	ANyONe Protocol ANYONE	$0.2376 ₿0.0000026	4.93	$19.04M ₿214.56	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.15	$23.82M ₿268.41	$19.04M ₿214.56
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.52	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04857 ₿0.00000054	-0.02	$18.81M ₿211.25	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$509.49 ₿0.01	$48.57M ₿545.56	$18.81M ₿211.25
1193	Tribe TRIBE	$0.4955 ₿0.0000055	0.67	$18.8M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$71.02K ₿0.79	$494.5M ₿5.53K	$18.8M ₿210.22
1196	PolySwarm NCT	$0.009925 ₿0.00000011	1.59	$18.72M ₿208.68	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$199.49K ₿2.23	$18.72M ₿208.72	$18.72M ₿208.68
1199	ストレージ STORJ	$0.1295 ₿0.0000014	0.66	$18.62M ₿208.14	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.29M ₿36.65	$55.03M ₿615.21	$18.62M ₿208.14
1200	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.20	$18.62M ₿208.64	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.78M ₿42.15	$22.33M ₿250.32	$18.62M ₿208.64
1202	ELYSIA EL	$0.002733 ₿0.000000030	-0.15	$18.58M ₿209.76	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$3.89M ₿44.39	$18.58M ₿209.76	$18.58M ₿209.76
1205	デント DENT	$0.0001949 ₿0.0000000021	2.46	$18.5M ₿207.95	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿23.54	$19.34M ₿217.39	$18.5M ₿207.95
1206	Hashflow HFT	$0.02689 ₿0.00000030	0.48	$18.49M ₿206.95	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.06M ₿35.3	$26.9M ₿301.11	$18.49M ₿206.95
1208	Cookie DAO COOKIE	$0.02849 ₿0.00000032	-0.92	$18.47M ₿207.93	$0.02918 ₿0.00000032	$0.02792 ₿0.00000031	$3.24M ₿36.9	$28.5M ₿320.88	$18.47M ₿207.93
1212	ピヴクス PIVX	$0.1838 ₿0.0000020	-3.45	$18.37M ₿205.54	$0.1908 ₿0.0000021	$0.1816 ₿0.0000020	$1.87M ₿21.15	$18.37M ₿205.54	$18.37M ₿205.54
1226	Acet Token ACT	$0.01037 ₿0.00000011	-3.45	$17.74M ₿199.24	$0.01089 ₿0.00000012	$0.01037 ₿0.00000011	$20.92K ₿0.24	$23.15M ₿259.94	$17.74M ₿199.24
1227	aura AURA	$0.01842 ₿0.00000021	-15.07	$17.74M ₿202.99	$0.0217 ₿0.00000024	$0.01842 ₿0.00000020	$1.36M ₿15.04	$17.74M ₿202.99	$17.74M ₿202.99
1232	OG Fan Token OG	$3.84 ₿0.000043	-0.76	$17.5M ₿195.93	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.35M ₿47.48	$19.21M ₿215.09	$17.5M ₿195.93
1233	Alchemix ALCX	$6.96 ₿0.000077	-0.08	$17.48M ₿196.05	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.24M ₿13.87	$21.58M ₿242.03	$17.48M ₿196.05
1236	EthicHub ETHIX	$0.2476 ₿0.0000027	0.55	$17.46M ₿195.32	$0.2487 ₿0.0000027	$0.245 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.06	$17.46M ₿195.32
1237	Inverse Finance INV	$27.83 ₿0.00031	0.36	$17.35M ₿194.12	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.07K ₿0.78	$20.21M ₿226.2	$17.35M ₿194.12
1239	DODO DODO	$0.01731 ₿0.00000019	-0.03	$17.31M ₿193.73	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿22.95	$17.31M ₿193.73	$17.31M ₿193.73
1241	Comtech Gold CGO	$159.49 ₿0.0017	0.81	$17.22M ₿193.02	$160.2 ₿0.0017	$158.2 ₿0.0017	$1.02M ₿11.42	$17.22M ₿193.02	$17.22M ₿193.02
1242	SideShift Token XAI	$0.1102 ₿0.0000012	0.01*	$17.22M ₿192.33	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿258.64	$17.22M ₿192.33
1243	CorgiAI CORGIAI	$0.00005277 ₿0.00000000059	0.90	$17.19M ₿194.03	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.3K ₿0.06	$19.65M ₿221.85	$17.19M ₿194.03
1244	IX Swap IXS	$0.09545 ₿0.0000010	-1.42	$17.17M ₿192.39	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$113.75K ₿1.32	$17.17M ₿192.39	$17.17M ₿192.39
1246	SX Network SX	$0.03169 ₿0.00000035	-4.45	$17.15M ₿191.81	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.3	$17.15M ₿191.81
1247	Saga SAGA	$0.04984 ₿0.00000055	-2.69	$17.13M ₿189.12	$0.05149 ₿0.00000057	$0.04755 ₿0.00000053	$11.04M ₿122.75	$54.24M ₿599.04	$17.13M ₿189.12
1248	Stader MaticX MATICX	$0.1487 ₿0.0000016	-1.39	$17.08M ₿191.46	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.65K ₿0.14	$17.08M ₿191.46	$17.08M ₿191.46
1250	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.25	$16.92M ₿189.26	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$98.6K ₿1.11	$19.35M ₿216.43	$16.92M ₿189.26
1255	Beta Finance BETA	$0.01685 ₿0.00000018	-3.95	$16.86M ₿188.54	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.04	$16.86M ₿188.54	$16.86M ₿188.54
1256	Aquarius AQUA	$0.0004681 ₿0.0000000052	0.37	$16.81M ₿188.1	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$238.51K ₿2.72	$46.81M ₿523.64	$16.81M ₿188.1
1262	シスコイン SYS	$0.01973 ₿0.00000022	-0.71	$16.73M ₿187.2	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.84M ₿31.31	$16.73M ₿187.2	$16.73M ₿187.2
1263	Apu Apustaja APU	$0.00004958 ₿0.00000000055	1.44	$16.71M ₿188.06	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$607.44K ₿6.78	$16.71M ₿188.06	$16.71M ₿188.06
1264	CONX CONX	$0.01859 ₿0.00000020	0.25	$16.78M ₿187.73	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$261.18K ₿2.84	$37.19M ₿416.14	$16.78M ₿187.73
1265	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.58	$16.59M ₿185.52	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$877.67K ₿12.32	$18.56M ₿207.63	$16.59M ₿185.52
1267	GME (Ethereum) GME	$0.00004029 ₿0.00000000045	7.02	$16.56M ₿185.83	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$250.72K ₿2.82	$16.56M ₿185.83	$16.56M ₿185.83
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.22	$16.52M ₿184.66	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$557.75K ₿6.28	$123.13M ₿1.38K	$16.52M ₿184.66
1272	Lido Staked SOL STSOL	$154.71 ₿0.0017	0.09	$16.42M ₿183.95	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.59K ₿0.27	$16.42M ₿183.95	$16.42M ₿183.95
1276	Stader SD	$0.2344 ₿0.0000026	1.86	$16.34M ₿182.63	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.47M ₿16.64	$28.17M ₿314.79	$16.34M ₿182.63
1277	Goldfinch GFI	$0.1742 ₿0.0000019	-4.26	$16.28M ₿183.01	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$304.29K ₿3.25	$19.92M ₿223.85	$16.28M ₿183.01
1278	Everscale EVER	$0.008226 ₿0.000000090	2.07	$16.33M ₿179.11	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$101.53K ₿1.11	$17.42M ₿191.01	$16.33M ₿179.11
1279	Solidus Ai Tech AITECH	$0.009253 ₿0.00000010	-4.48	$16.23M ₿181.7	$0.00976 ₿0.00000010	$0.009256 ₿0.00000010	$3.52M ₿39.44	$18.39M ₿205.88	$16.23M ₿181.7
1282	Stader BNBx BNBX	$986.1 ₿0.011	0.32	$16.18M ₿180.91	$998.14 ₿0.011	$976.85 ₿0.010	$132.86 ₿0	$0	$16.18M ₿180.91
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	0.73	$15.96M ₿179.18	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.47K ₿0.05	$17.94M ₿201.33	$15.96M ₿179.18
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	0.02	$15.91M ₿176.64	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.09M ₿3.32	$20.34M ₿225.8	$15.91M ₿176.64
1292	Polyhedra Network ZKJ	$0.03682 ₿0.00000041	-2.51	$15.91M ₿177.19	$0.03802 ₿0.00000042	$0.03534 ₿0.00000039	$2.85M ₿33.89	$36.77M ₿409.58	$15.91M ₿177.19
1295	Mossland MOC	$0.03602 ₿0.00000040	0.73	$15.87M ₿177.4	$0.03648 ₿0.00000040	$0.03564 ₿0.00000039	$162.8K ₿1.81	$18.02M ₿201.36	$15.87M ₿177.4
1300	Abelian ABEL	$0.12 ₿0.0000013	-0.26	$15.88M ₿176.98	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$75.17K ₿0.85	$27.04M ₿301.3	$15.88M ₿176.98
1302	Phoenix PHB	$0.2543 ₿0.0000028	-1.52	$15.81M ₿177.77	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.79M ₿19.99	$15.81M ₿177.77	$15.81M ₿177.77
1303	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-0.36	$15.8M ₿177.64	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.34M ₿94.04	$17.16M ₿192.91	$15.8M ₿177.64
1304	Firmachain FCT	$0.01422 ₿0.00000015	1.32	$15.8M ₿176.67	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$192.85K ₿2.09	$16.02M ₿179.18	$15.8M ₿176.67
1305	ファンフェア FUN	$0.00149 ₿0.000000016	-2.14	$15.79M ₿176.42	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿34.12	$16.39M ₿183.09	$15.79M ₿176.42
1307	Stake DAO SDT	$0.2342 ₿0.0000026	0.19	$15.74M ₿176.34	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$362.26 ₿0	$16.15M ₿180.93	$15.74M ₿176.34
1313	Switch Token SWITCH	$0.0003343 ₿0.0000000037	18.41	$15.57M ₿174.62	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.37K ₿0.23	$16.72M ₿187.47	$15.57M ₿174.62
1314	TG.Casino TGC	$0.1983 ₿0.0000022	-0.06	$15.53M ₿174.12	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$135.08K ₿1.51	$15.53M ₿174.12	$15.53M ₿174.12
1316	Vanar Chain VANRY	$0.007986 ₿0.000000089	-4.89	$15.5M ₿175.05	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿49.36	$17.12M ₿193.32	$15.5M ₿175.05
1317	ThunderCore TT	$0.001157 ₿0.000000013	-0.16	$15.49M ₿173.29	$0.001184 ₿0.000000013	$0.001157 ₿0.000000012	$28.54K ₿2.16	$15.49M ₿173.29	$15.49M ₿173.29
1318	LimeWire LMWR	$0.04201 ₿0.00000046	-1.13	$15.48M ₿172.92	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$912.91K ₿10.29	$26.6M ₿297.07	$15.48M ₿172.92
1324	Thales THALES	$0.2405 ₿0.0000026	0.97	$15.41M ₿172.88	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1.05K ₿0.01	$24M ₿269.32	$15.41M ₿172.88
1326	Ancient8 A8	$0.03448 ₿0.00000038	-0.26	$15.32M ₿170.41	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$9.04M ₿100.6	$34.55M ₿384.34	$15.32M ₿170.41
1330	Minswap MIN	$0.008683 ₿0.000000097	0.16	$15.23M ₿170.08	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.45K ₿2.12	$21.67M ₿242.02	$15.23M ₿170.08
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1334	MetFi METFI	$0.0544 ₿0.00000061	1.45	$15.09M ₿169.19	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.5K ₿0.42	$24.5M ₿274.69	$15.09M ₿169.19
1336	Neutron NTRN	$0.0229 ₿0.00000025	2.07	$15.12M ₿167.58	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.84M ₿20.56	$22.89M ₿253.63	$15.12M ₿167.58
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.12	$15.04M ₿168.39	$1.01 ₿0.000011	$0.9945 ₿0.000011	$64.24K ₿0.72	$15.04M ₿168.39	$15.04M ₿168.39
1339	Alien Worlds TLM	$0.002325 ₿0.000000026	-0.78	$15.03M ₿168.57	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.66M ₿63.4	$16.03M ₿179.79	$15.03M ₿168.57
1340	Mobox MBOX	$0.03001 ₿0.00000033	-0.29	$15.02M ₿168.24	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿32.49	$16.52M ₿185.06	$15.02M ₿168.24
1346	Hypurr Fun HFUN	$14.93 ₿0.00016	1.09	$14.88M ₿166.45	$15.06 ₿0.00016	$14.65 ₿0.00016	$65.45K ₿0.74	$14.88M ₿166.45	$14.88M ₿166.45
1348	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1352	Ellipsis EPS	$0.02117 ₿0.00000023	0.76	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1353	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000025	0.24	$14.78M ₿165.28	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.29M ₿48.92	$22.96M ₿256.75	$14.78M ₿165.28
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.51	$14.76M ₿164.86	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.9M ₿2.01K	$14.76M ₿164.86
1356	Portal PORTAL	$0.01935 ₿0.00000021	-2.28	$14.76M ₿165.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.4M ₿49.06	$19.35M ₿216.85	$14.76M ₿165.4
1358	Hanu Yokia HANU	$0.00000009817 ₿0.0000000000011	0.70	$14.71M ₿164.79	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$36.2 ₿0	$58.26M ₿652.64	$14.71M ₿164.79
1359	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000022	-4.01	$14.67M ₿164.72	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.61M ₿220.1	$14.67M ₿164.72
1365	Layer3 L3	$0.01222 ₿0.00000013	-3.30	$14.54M ₿162.88	$0.01286 ₿0.00000014	$0.0122 ₿0.00000013	$4.13M ₿46.87	$40.73M ₿456.2	$14.54M ₿162.88
1366	Radicle RAD	$0.2904 ₿0.0000032	-0.03	$14.48M ₿162.23	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿20.11	$29.06M ₿325.56	$14.48M ₿162.23
1369	ANDY ETH ANDY	$0.00001448 ₿0.00000000016	-3.97	$14.46M ₿162.98	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$372.51K ₿4.16	$14.46M ₿162.98	$14.46M ₿162.98
1372	Klever KLV	$0.001595 ₿0.000000017	-1.20	$14.4M ₿160.99	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$308.62K ₿3.46	$14.4M ₿160.99	$14.4M ₿160.99
1374	CoinMetro XCM	$0.04758 ₿0.00000053	0.28	$14.38M ₿161.06	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$8.7K ₿0.13	$14.88M ₿166.63	$14.38M ₿161.06
1376	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿160.28	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$904.86 ₿0.01	$14.34M ₿160.28	$14.34M ₿160.28
1380	Beefy.Finance BIFI	$179.14 ₿0.0020	0.55	$14.33M ₿160.29	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.46M ₿16.2	$14.33M ₿160.29	$14.33M ₿160.29
1384	Ice Open Network ICE	$0.002088 ₿0.000000023	-0.11	$14.2M ₿158.86	$0.002252 ₿0.000000025	$0.001924 ₿0.000000021	$7.21K ₿0.08	$44.22M ₿494.65	$14.2M ₿158.86
1386	I love puppies PUPPIES	$0.0000003381 ₿0.0000000000037	-1.56	$14.2M ₿159.08	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.56K ₿6.98	$14.2M ₿159.08	$14.2M ₿159.08
1387	Token dForce USD USX	$0.916 ₿0.000010	-0.63	$14.16M ₿158.44	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.32M ₿1.38K	$14.16M ₿158.44
1389	PlatON Network LAT	$0.002079 ₿0.000000023	-0.21	$14.15M ₿158.05	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.49M ₿24.84	$21.32M ₿238.15	$14.15M ₿158.05
1390	ワンチェーン WAN	$0.07109 ₿0.00000079	0.66	$14.14M ₿158.3	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.05M ₿11.85	$14.94M ₿167.21	$14.14M ₿158.3
1392	ARPA ARPA	$0.01433 ₿0.00000015	1.56	$14.08M ₿156.95	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$23M ₿255.07	$28.68M ₿319.6	$14.08M ₿156.95
1394	DexTools DEXT	$0.1921 ₿0.0000022	-8.21	$13.62M ₿156.88	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.53K ₿0.93	$21.63M ₿249.19	$13.62M ₿156.88
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.68	$13.93M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$948K ₿10.55	$42.28M ₿473.32	$13.93M ₿155.95
1398	Autonolas OLAS	$0.05891 ₿0.00000065	-2.32	$13.86M ₿155.42	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$257.72K ₿2.88	$27.85M ₿312.2	$13.86M ₿155.42
1399	AhaToken AHT	$0.001925 ₿0.000000021	0.64	$13.88M ₿156.18	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$65.37K ₿0.7	$14.88M ₿167.41	$13.88M ₿156.18
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.71	$13.87M ₿155.26	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.13M ₿12.61	$13.87M ₿155.26	$13.87M ₿155.26
1402	メロン MLN	$4.64 ₿0.000052	0.57	$13.86M ₿155.48	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿14.08	$13.86M ₿155.48	$13.86M ₿155.48
1408	XSGD XSGD	$0.7856 ₿0.0000087	0.48	$13.69M ₿153.08	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$340.82K ₿3.8	$13.69M ₿153.08	$13.69M ₿153.08
1409	Alephium ALPH	$0.1087 ₿0.0000012	-0.96	$13.68M ₿152.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$159.87K ₿1.83	$23.83M ₿265.46	$13.68M ₿152.38
1410	Joe Coin JOE	$0.01355 ₿0.00000015	9.19	$13.68M ₿157.45	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$667.83K ₿7.46	$13.68M ₿157.45	$13.68M ₿157.45
1411	アデックス ADX	$0.09235 ₿0.0000010	0.30	$13.67M ₿153.29	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.29M ₿32.71	$13.86M ₿155.47	$13.67M ₿153.29
1412	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.11	$13.67M ₿152.87	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.94K ₿0.54	$13.67M ₿152.87	$13.67M ₿152.87
1414	AS Roma Fan Token ASR	$1.68 ₿0.000018	-1.04	$13.6M ₿152.82	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.75M ₿41.6	$16.78M ₿188.47	$13.6M ₿152.82
1417	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.80	$13.56M ₿151.7	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$960.59K ₿10.55	$13.56M ₿151.7	$13.56M ₿151.7
1422	TokenFi TOKEN	$0.003978 ₿0.000000044	-0.02	$13.4M ₿150.42	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.08M ₿23.13	$39.71M ₿445.77	$13.4M ₿150.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}