7 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	L2 Standard Bridged WETH (Blast) WETH	$2,959.45 ₿0.033	0.72	$19.26M ₿215.19	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$183.97K ₿2.06	$19.26M ₿215.18	$19.26M ₿215.19
1183	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	6.02	$19.22M ₿214.66	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.76	$24.04M ₿268.54	$19.22M ₿214.66
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.62	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	PolySwarm NCT	$0.009974 ₿0.00000011	3.21	$18.81M ₿210.14	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$475.94K ₿5.32	$18.81M ₿210.18	$18.81M ₿210.14
1196	ELYSIA EL	$0.002772 ₿0.000000030	-2.24	$18.86M ₿210.1	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$6.24M ₿69.73	$18.86M ₿210.1	$18.86M ₿210.1
1197	DeGate DG	$0.04853 ₿0.00000054	-0.24	$18.8M ₿209.98	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$509.12 ₿0.01	$48.55M ₿542.27	$18.8M ₿209.98
1199	Simon's Cat CAT	$0.00000278 ₿0.000000000031	0.28	$18.74M ₿209.05	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.81M ₿42.55	$22.49M ₿250.81	$18.74M ₿209.05
1200	ストレージ STORJ	$0.1303 ₿0.0000014	1.06	$18.74M ₿209.31	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.77M ₿42.18	$55.38M ₿618.66	$18.74M ₿209.31
1202	Tribe TRIBE	$0.4925 ₿0.0000054	0.09	$18.73M ₿209.19	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.17K ₿0.78	$492.59M ₿5.5K	$18.73M ₿209.19
1203	デント DENT	$0.0001939 ₿0.0000000021	1.40	$18.64M ₿208.22	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.14M ₿23.99	$19.49M ₿217.67	$18.64M ₿208.22
1205	Cookie DAO COOKIE	$0.02864 ₿0.00000032	-3.46	$18.57M ₿207.57	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.45M ₿38.54	$28.66M ₿320.31	$18.57M ₿207.57
1208	Hashflow HFT	$0.02692 ₿0.00000030	0.51	$18.51M ₿206.81	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.03M ₿34.88	$26.94M ₿300.91	$18.51M ₿206.81
1213	ピヴクス PIVX	$0.1844 ₿0.0000020	-4.55	$18.42M ₿205.71	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$1.78M ₿22.14	$18.42M ₿205.71	$18.42M ₿205.71
1227	Acet Token ACT	$0.01047 ₿0.00000011	-8.52	$17.91M ₿200.09	$0.01145 ₿0.00000012	$0.01042 ₿0.00000011	$45.38K ₿0.51	$23.37M ₿261.04	$17.91M ₿200.09
1233	OG Fan Token OG	$3.83 ₿0.000042	0.10	$17.46M ₿195.6	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.45M ₿60.78	$19.17M ₿214.73	$17.46M ₿195.6
1234	EthicHub ETHIX	$0.2482 ₿0.0000027	0.49	$17.5M ₿195.54	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.36	$17.5M ₿195.54
1235	Alchemix ALCX	$6.96 ₿0.000077	0.58	$17.47M ₿195.13	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.28M ₿14.25	$21.57M ₿240.89	$17.47M ₿195.13
1237	DODO DODO	$0.01743 ₿0.00000019	0.60	$17.42M ₿194.63	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.07M ₿23.13	$17.42M ₿194.63	$17.42M ₿194.63
1238	Inverse Finance INV	$27.76 ₿0.00031	-0.35	$17.33M ₿193.59	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.93K ₿0.78	$20.19M ₿225.58	$17.33M ₿193.59
1239	SideShift Token XAI	$0.1108 ₿0.0000012	0.41	$17.31M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.39K ₿0.02	$23.28M ₿260.12	$17.31M ₿193.43
1241	IX Swap IXS	$0.09608 ₿0.0000010	-0.07	$17.29M ₿193.19	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.01K ₿1.33	$17.29M ₿193.19	$17.29M ₿193.19
1242	Comtech Gold CGO	$159.97 ₿0.0017	1.28	$17.28M ₿192.99	$160.2 ₿0.0017	$157.96 ₿0.0017	$1.03M ₿11.51	$17.28M ₿192.99	$17.28M ₿192.99
1245	Stader MaticX MATICX	$0.1494 ₿0.0000016	-4.11	$17.16M ₿191.68	$0.1558 ₿0.0000017	$0.1484 ₿0.0000016	$16.25K ₿0.18	$17.16M ₿191.68	$17.16M ₿191.68
1247	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.61	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿353.93	$17.15M ₿191.61
1250	Saga SAGA	$0.04956 ₿0.00000055	-3.93	$17.05M ₿190.4	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.81M ₿122.08	$53.99M ₿603.1	$17.05M ₿190.4
1254	SaucerSwap SAUCE	$0.01937 ₿0.00000021	-0.32	$16.94M ₿188.74	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.3K ₿1.06	$19.38M ₿215.84	$16.94M ₿188.74
1255	Beta Finance BETA	$0.01687 ₿0.00000018	-4.53	$16.87M ₿188.55	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.74K ₿0.04	$16.87M ₿188.55	$16.87M ₿188.55
1256	Apu Apustaja APU	$0.00004999 ₿0.00000000055	0.89	$16.9M ₿188.49	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$604.57K ₿6.76	$16.9M ₿188.49	$16.9M ₿188.49
1257	シスコイン SYS	$0.01986 ₿0.00000022	-0.01	$16.86M ₿188.39	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.87M ₿32.07	$16.86M ₿188.39	$16.86M ₿188.39
1261	Aquarius AQUA	$0.0004674 ₿0.0000000052	0.25	$16.77M ₿187.29	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$233.08K ₿2.56	$46.68M ₿521.39	$16.77M ₿187.29
1263	Alpha Quark Token AQT	$0.6212 ₿0.0000069	1.12	$16.65M ₿186.07	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.14M ₿10.41	$18.64M ₿208.24	$16.65M ₿186.07
1265	CONX CONX	$0.01879 ₿0.00000020	0.91	$16.96M ₿184.67	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$258.17K ₿0.36	$37.58M ₿409.35	$16.96M ₿184.67
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-0.75	$16.51M ₿184.48	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.82K ₿6.42	$123.09M ₿1.38K	$16.51M ₿184.48
1272	Everscale EVER	$0.008235 ₿0.000000092	1.60	$16.45M ₿183.79	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$76.74K ₿0.86	$17.55M ₿196.01	$16.45M ₿183.79
1273	Lido Staked SOL STSOL	$154.93 ₿0.0017	-0.34	$16.45M ₿183.72	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.46K ₿0.24	$16.45M ₿183.72	$16.45M ₿183.72
1275	CorgiAI CORGIAI	$0.00005005 ₿0.00000000055	-4.14	$16.4M ₿183.17	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.54K ₿0.56	$18.75M ₿209.43	$16.4M ₿183.17
1276	Stader SD	$0.2341 ₿0.0000026	-1.05	$16.3M ₿182.1	$0.2366 ₿0.0000026	$0.2292 ₿0.0000025	$1.8M ₿20.04	$28.1M ₿313.87	$16.3M ₿182.1
1278	Solidus Ai Tech AITECH	$0.009295 ₿0.00000010	-2.85	$16.29M ₿181.92	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.67M ₿40.61	$18.45M ₿206.13	$16.29M ₿181.92
1284	GME (Ethereum) GME	$0.00003936 ₿0.00000000043	4.17	$16.19M ₿180.88	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.43K ₿2.73	$16.19M ₿180.88	$16.19M ₿180.88
1285	Stader BNBx BNBX	$986.72 ₿0.011	0.50	$16.19M ₿180.89	$998.14 ₿0.011	$976.85 ₿0.010	$132.94 ₿0	$0	$16.19M ₿180.89
1286	Goldfinch GFI	$0.1727 ₿0.0000019	-4.62	$16.17M ₿180.6	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$292.11K ₿3.26	$19.78M ₿220.91	$16.17M ₿180.6
1293	Diverge Loop DLC	$0.018 ₿0.00000020	0.73	$16.02M ₿178.95	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.29K ₿0.06	$18M ₿201.07	$16.02M ₿178.95
1295	Phoenix PHB	$0.2565 ₿0.0000028	-1.88	$15.97M ₿178.43	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.89	$15.97M ₿178.43	$15.97M ₿178.43
1296	Abelian ABEL	$0.1202 ₿0.0000013	-0.01*	$15.9M ₿177.65	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$70.6K ₿0.78	$27.08M ₿302.47	$15.9M ₿177.65
1297	Firmachain FCT	$0.0143 ₿0.00000015	2.00	$15.88M ₿177.43	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$164.15K ₿1.83	$16.11M ₿179.95	$15.88M ₿177.43
1299	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	0.85	$15.88M ₿177.36	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.77M ₿97.96	$17.24M ₿192.61	$15.88M ₿177.36
1302	Mossland MOC	$0.03595 ₿0.00000040	0.49	$15.81M ₿176.66	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$158.62K ₿1.77	$17.95M ₿200.53	$15.81M ₿176.66
1303	ファンフェア FUN	$0.001489 ₿0.000000016	-3.45	$15.79M ₿176.25	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.14M ₿35.1	$16.39M ₿182.92	$15.79M ₿176.25
1304	Stake DAO SDT	$0.2346 ₿0.0000026	0.68	$15.77M ₿176.18	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$212.27 ₿0	$16.18M ₿180.78	$15.77M ₿176.18
1305	Vanar Chain VANRY	$0.008047 ₿0.000000089	-2.96	$15.75M ₿175.99	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿50.14	$17.4M ₿194.36	$15.75M ₿175.99
1306	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-1.90	$15.75M ₿175.96	$1.06 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿12.78	$20.14M ₿224.94	$15.75M ₿175.96
1309	TG.Casino TGC	$0.2006 ₿0.0000022	-1.98	$15.73M ₿175.72	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$123.24K ₿1.38	$15.73M ₿175.72	$15.73M ₿175.72
1313	LimeWire LMWR	$0.04224 ₿0.00000047	-1.65	$15.53M ₿173.45	$0.04303 ₿0.00000048	$0.04187 ₿0.00000046	$967.06K ₿10.79	$26.68M ₿297.99	$15.53M ₿173.45
1315	ThunderCore TT	$0.001178 ₿0.000000013	1.57	$15.5M ₿173.05	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$197.84K ₿2.21	$15.5M ₿173.05	$15.5M ₿173.05
1316	Polyhedra Network ZKJ	$0.03583 ₿0.00000040	2.49	$15.49M ₿173.04	$0.03989 ₿0.00000044	$0.03496 ₿0.00000039	$4.09M ₿45.88	$35.81M ₿399.98	$15.49M ₿173.04
1317	Switch Token SWITCH	$0.0003325 ₿0.0000000037	21.44	$15.49M ₿172.98	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.91K ₿0.22	$16.63M ₿185.72	$15.49M ₿172.98
1324	Thales THALES	$0.2381 ₿0.0000026	0.19	$15.29M ₿170.74	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$989.34 ₿0.01	$23.81M ₿265.99	$15.29M ₿170.74
1326	Minswap MIN	$0.00867 ₿0.000000096	-0.42	$15.2M ₿169.8	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.6K ₿2.15	$21.63M ₿241.62	$15.2M ₿169.8
1331	Alien Worlds TLM	$0.002344 ₿0.000000026	0.72	$15.18M ₿169.56	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.12M ₿68.33	$16.19M ₿180.84	$15.18M ₿169.56
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.25	$15.14M ₿155.2
1333	Ancient8 A8	$0.03424 ₿0.00000037	1.86	$15.02M ₿168.91	$0.04802 ₿0.00000053	$0.03362 ₿0.00000037	$16.39M ₿99.85	$33.88M ₿380.96	$15.02M ₿168.91
1336	Mobox MBOX	$0.03013 ₿0.00000033	0.34	$15.08M ₿168.42	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.95M ₿33.04	$16.58M ₿185.26	$15.08M ₿168.42
1337	MetFi METFI	$0.0542 ₿0.00000060	1.55	$15.05M ₿168.15	$0.05546 ₿0.00000061	$0.05337 ₿0.00000059	$41.67K ₿0.47	$24.44M ₿273.01	$15.05M ₿168.15
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.03	$15.06M ₿168.1	$1.01 ₿0.000011	$0.9945 ₿0.000011	$87.61K ₿0.98	$15.06M ₿168.1	$15.06M ₿168.1
1343	Neutron NTRN	$0.02271 ₿0.00000025	1.35	$15M ₿167.56	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿19.91	$22.7M ₿253.6	$15M ₿167.56
1347	Portal PORTAL	$0.01952 ₿0.00000021	-1.27	$14.9M ₿166.51	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.53M ₿50.65	$19.54M ₿218.31	$14.9M ₿166.51
1348	Hypurr Fun HFUN	$14.96 ₿0.00016	1.68	$14.9M ₿166.43	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.37K ₿0.76	$14.9M ₿166.43	$14.9M ₿166.43
1349	Layer3 L3	$0.01251 ₿0.00000013	-2.94	$14.89M ₿166.31	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.35M ₿48.6	$41.71M ₿465.93	$14.89M ₿166.31
1350	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	1.14	$14.87M ₿166.13	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.96M ₿55.45	$23.1M ₿258.07	$14.87M ₿166.13
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.67	$14.76M ₿164.92	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.88M ₿2.01K	$14.76M ₿164.92
1357	Ellipsis EPS	$0.02106 ₿0.00000023	0.33	$14.72M ₿164.41	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.14 ₿0	$15.25M ₿170.36	$14.72M ₿164.41
1359	Hanu Yokia HANU	$0.00000009803 ₿0.0000000000010	0.04	$14.69M ₿164.05	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$27.91 ₿0	$58.16M ₿649.72	$14.69M ₿164.05
1361	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-2.05	$14.68M ₿163.72	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.99K ₿4	$14.68M ₿163.72	$14.68M ₿163.72
1362	Impossible Finance Launchpad IDIA	$0.01957 ₿0.00000021	-4.09	$14.65M ₿163.65	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.58M ₿218.67	$14.65M ₿163.65
1363	Ice Open Network ICE	$0.002145 ₿0.000000023	-7.08	$14.58M ₿162.86	$0.002309 ₿0.000000025	$0.001913 ₿0.000000021	$18.17K ₿0.21	$45.39M ₿507.09	$14.58M ₿162.86
1368	Klever KLV	$0.001606 ₿0.000000017	-0.52	$14.53M ₿162.26	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$298.81K ₿3.34	$14.53M ₿162.26	$14.53M ₿162.26
1369	Radicle RAD	$0.2911 ₿0.0000032	-0.02	$14.51M ₿162.04	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.85	$29.11M ₿325.19	$14.51M ₿162.04
1374	CoinMetro XCM	$0.04758 ₿0.00000053	3.63	$14.38M ₿160.68	$0.04907 ₿0.00000055	$0.04575 ₿0.00000051	$20.31K ₿0.23	$14.88M ₿166.24	$14.38M ₿160.68
1376	I love puppies PUPPIES	$0.0000003408 ₿0.0000000000038	0.66	$14.34M ₿160.2	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$608.67K ₿6.8	$14.34M ₿160.2	$14.34M ₿160.2
1377	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.33M ₿160.14	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.75 ₿0.01	$14.33M ₿160.14	$14.33M ₿160.14
1382	Beefy.Finance BIFI	$177.7 ₿0.0019	-0.07	$14.22M ₿158.81	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.3M ₿14.54	$14.22M ₿158.81	$14.22M ₿158.81
1387	Token dForce USD USX	$0.9167 ₿0.000010	-0.50	$14.17M ₿158.25	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.37M ₿1.38K	$14.17M ₿158.25
1389	Joe Coin JOE	$0.01414 ₿0.00000015	12.87	$14.15M ₿158.04	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$603.47K ₿6.74	$14.15M ₿158.04	$14.15M ₿158.04
1390	ワンチェーン WAN	$0.07102 ₿0.00000079	0.25	$14.12M ₿157.73	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.18M ₿13.16	$14.92M ₿166.61	$14.12M ₿157.73
1391	PlatON Network LAT	$0.002075 ₿0.000000023	-1.72	$14.12M ₿157.71	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$4.5M ₿50.31	$21.27M ₿237.64	$14.12M ₿157.71
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.02	$14.03M ₿156.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$941.39K ₿10.52	$42.57M ₿475.51	$14.03M ₿156.67
1394	AhaToken AHT	$0.001937 ₿0.000000021	1.27	$13.98M ₿156.12	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$60.75K ₿0.68	$14.98M ₿167.34	$13.98M ₿156.12
1395	Autonolas OLAS	$0.05931 ₿0.00000066	-2.05	$13.96M ₿155.93	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$256.73K ₿2.87	$28.04M ₿313.22	$13.96M ₿155.93
1398	ARPA ARPA	$0.01406 ₿0.00000015	-1.55	$13.82M ₿155.07	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$19.4M ₿235.61	$28.14M ₿315.77	$13.82M ₿155.07
1399	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.74	$13.88M ₿155.02	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.02	$13.88M ₿155.02
1400	メロン MLN	$4.64 ₿0.000051	0.63	$13.87M ₿154.89	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.56	$13.87M ₿154.89	$13.87M ₿154.89
1405	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.57	$13.74M ₿153.5	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.88M ₿43.31	$16.95M ₿189.32	$13.74M ₿153.5
1409	アデックス ADX	$0.09265 ₿0.0000010	0.47	$13.7M ₿153.08	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.88M ₿32.21	$13.9M ₿155.25	$13.7M ₿153.08
1411	XSGD XSGD	$0.7857 ₿0.0000087	0.54	$13.69M ₿152.91	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$349.98K ₿3.91	$13.69M ₿152.91	$13.69M ₿152.91
1412	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.20	$13.68M ₿152.84	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.84	$13.68M ₿152.84
1414	Alephium ALPH	$0.1088 ₿0.0000012	1.23	$13.65M ₿152.46	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.5K ₿1.86	$23.78M ₿265.61	$13.65M ₿152.46
1418	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.79	$13.57M ₿151.47	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$826.17K ₿9.23	$13.57M ₿151.47	$13.57M ₿151.47
1419	TokenFi TOKEN	$0.004 ₿0.000000044	0.46	$13.49M ₿150.74	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.01M ₿23	$39.99M ₿446.72	$13.49M ₿150.74
1424	DexTools DEXT	$0.1889 ₿0.0000021	-5.49	$13.39M ₿149.71	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$78.07K ₿0.87	$21.27M ₿237.8	$13.39M ₿149.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}