Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Boba Network BOBA	$0.03909 ₿0.00000043	-1.36	$19.3M ₿216.1	$0.03975 ₿0.00000044	$0.03905 ₿0.00000043	$316.43K ₿3.54	$19.55M ₿218.9	$19.3M ₿216.1
1183	L2 Standard Bridged WETH (Blast) WETH	$2,962.67 ₿0.033	1.23	$19.25M ₿215.5	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$26.27K ₿0.29	$19.25M ₿215.5	$19.25M ₿215.5
1190	ANyONe Protocol ANYONE	$0.2367 ₿0.0000026	4.51	$19.01M ₿212.81	$0.2482 ₿0.0000027	$0.2265 ₿0.0000025	$1.08M ₿12.12	$23.78M ₿266.21	$19.01M ₿212.81
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.96	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02084 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	Tribe TRIBE	$0.4961 ₿0.0000055	0.52	$18.86M ₿211.2	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.34K ₿0.79	$496.22M ₿5.56K	$18.86M ₿211.2
1195	DeGate DG	$0.04868 ₿0.00000054	0.23	$18.85M ₿211.04	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.02	$18.85M ₿211.04
1196	PolySwarm NCT	$0.009895 ₿0.00000011	1.38	$18.84M ₿210.97	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$200.66K ₿2.48	$18.85M ₿211.01	$18.84M ₿210.97
1203	Simon's Cat CAT	$0.000002759 ₿0.000000000030	1.01	$18.62M ₿208.49	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.7M ₿41.41	$22.34M ₿250.14	$18.62M ₿208.49
1205	Dent DENT	$0.0001942 ₿0.0000000021	3.57	$18.6M ₿208.24	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$2M ₿22.42	$19.45M ₿217.69	$18.6M ₿208.24
1206	Storj STORJ	$0.129 ₿0.0000014	1.00	$18.56M ₿207.79	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.34M ₿37.46	$54.86M ₿614.17	$18.56M ₿207.79
1211	PIVX PIVX	$0.1836 ₿0.0000020	-2.12	$18.38M ₿205.82	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.71M ₿19.2	$18.38M ₿205.82	$18.38M ₿205.82
1214	Hashflow HFT	$0.02662 ₿0.00000029	0.43	$18.3M ₿204.9	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.9M ₿32.45	$26.63M ₿298.13	$18.3M ₿204.9
1225	aura AURA	$0.01851 ₿0.00000020	-10.96	$17.87M ₿200.07	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.32M ₿14.87	$17.87M ₿200.07	$17.87M ₿200.07
1226	Acet Token ACT	$0.01035 ₿0.00000011	-2.45	$17.7M ₿198.19	$0.01089 ₿0.00000012	$0.01035 ₿0.00000011	$18K ₿0.2	$23.09M ₿258.56	$17.7M ₿198.19
1230	Alchemix ALCX	$6.98 ₿0.000078	0.76	$17.53M ₿196.26	$7.07 ₿0.000078	$6.92 ₿0.000077	$1.14M ₿12.63	$21.64M ₿242.28	$17.53M ₿196.26
1233	EthicHub ETHIX	$0.2478 ₿0.0000027	0.91	$17.47M ₿195.63	$0.2487 ₿0.0000027	$0.2455 ₿0.0000027	$1.92K ₿0.02	$24.79M ₿277.49	$17.47M ₿195.63
1234	OG Fan Token OG	$3.83 ₿0.000042	0.27	$17.46M ₿195.49	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.05M ₿43.81	$19.17M ₿214.61	$17.46M ₿195.49
1237	Inverse Finance INV	$27.81 ₿0.00031	0.20	$17.36M ₿194.35	$27.94 ₿0.00031	$27.42 ₿0.00030	$69.3K ₿0.78	$20.23M ₿226.47	$17.36M ₿194.35
1238	IX Swap IXS	$0.09594 ₿0.0000010	-0.75	$17.3M ₿193.74	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$117.93K ₿1.32	$17.3M ₿193.74	$17.3M ₿193.74
1239	DODO DODO	$0.0173 ₿0.00000019	0.76	$17.3M ₿193.71	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.76M ₿19.69	$17.3M ₿193.71	$17.3M ₿193.71
1240	CorgiAI CORGIAI	$0.00005305 ₿0.00000000059	0.62	$17.29M ₿193.57	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.31K ₿0.06	$19.77M ₿221.32	$17.29M ₿193.57
1241	SideShift Token XAI	$0.1104 ₿0.0000012	-1.24	$17.25M ₿193.11	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.19M ₿259.7	$17.25M ₿193.11
1242	Comtech Gold CGO	$159.51 ₿0.0017	0.31	$17.23M ₿192.87	$160.24 ₿0.0017	$158.32 ₿0.0017	$1.01M ₿11.35	$17.23M ₿192.87	$17.23M ₿192.87
1243	Saga SAGA	$0.05002 ₿0.00000056	1.01	$17.19M ₿192.43	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$7.17M ₿80.33	$54.44M ₿609.52	$17.19M ₿192.43
1245	SX Network SX	$0.0317 ₿0.00000035	-4.35	$17.15M ₿192.02	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.67M ₿354.68	$17.15M ₿192.02
1247	Stader MaticX MATICX	$0.1486 ₿0.0000016	-1.63	$17.09M ₿191.36	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$10.9K ₿0.12	$17.09M ₿191.36	$17.09M ₿191.36
1251	SaucerSwap SAUCE	$0.01936 ₿0.00000021	0.51	$16.93M ₿189.57	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$98.04K ₿1.1	$19.36M ₿216.79	$16.93M ₿189.57
1254	Beta Finance BETA	$0.01684 ₿0.00000018	-3.76	$16.85M ₿188.68	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.03	$16.85M ₿188.68	$16.85M ₿188.68
1255	Aquarius AQUA	$0.0004681 ₿0.0000000052	0.52	$16.81M ₿188.24	$0.0004799 ₿0.0000000053	$0.0004657 ₿0.0000000052	$224.03K ₿2.51	$46.8M ₿524.04	$16.81M ₿188.24
1257	Apu Apustaja APU	$0.0000497 ₿0.00000000055	1.92	$16.79M ₿188.04	$0.00005116 ₿0.00000000056	$0.00004876 ₿0.00000000054	$611.43K ₿6.85	$16.79M ₿188.04	$16.79M ₿188.04
1258	CONX CONX	$0.01858 ₿0.00000020	-0.39	$16.78M ₿187.81	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$246.18K ₿2.76	$37.19M ₿416.31	$16.78M ₿187.81
1262	Syscoin SYS	$0.01966 ₿0.00000022	-0.60	$16.7M ₿186.97	$0.02027 ₿0.00000022	$0.01969 ₿0.00000022	$2.71M ₿30.41	$16.7M ₿186.97	$16.7M ₿186.97
1264	GME (Ethereum) GME	$0.00004046 ₿0.00000000045	7.77	$16.65M ₿186.35	$0.0000405 ₿0.00000000045	$0.0000375 ₿0.00000000041	$251.16K ₿2.81	$16.65M ₿186.35	$16.65M ₿186.35
1265	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.85	$16.63M ₿186.23	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$749.63K ₿8.41	$18.61M ₿208.42	$16.63M ₿186.23
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.22	$16.52M ₿184.91	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.7K ₿6.3	$123.11M ₿1.38K	$16.52M ₿184.91
1273	Lido Staked SOL STSOL	$154.79 ₿0.0017	1.02	$16.43M ₿184.01	$157.8 ₿0.0017	$153.23 ₿0.0017	$35.5K ₿0.4	$16.43M ₿184.01	$16.43M ₿184.01
1276	TG.Casino TGC	$0.209 ₿0.0000023	1.79	$16.39M ₿183.5	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$160.94K ₿1.8	$16.39M ₿183.5	$16.39M ₿183.5
1277	Stader SD	$0.2345 ₿0.0000026	1.66	$16.33M ₿182.87	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.24M ₿13.87	$28.15M ₿315.2	$16.33M ₿182.87
1278	Goldfinch GFI	$0.1741 ₿0.0000019	-4.91	$16.27M ₿182.24	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$293.32K ₿3.28	$19.91M ₿222.92	$16.27M ₿182.24
1281	Solidus Ai Tech AITECH	$0.0092 ₿0.00000010	-5.05	$16.13M ₿180.64	$0.00976 ₿0.00000010	$0.009227 ₿0.00000010	$3.39M ₿38.02	$18.28M ₿204.68	$16.13M ₿180.64
1282	Stader BNBx BNBX	$985.06 ₿0.011	0.31	$16.17M ₿181.02	$998.14 ₿0.011	$981.07 ₿0.010	$130.95 ₿0	$0	$16.17M ₿181.02
1287	Everscale EVER	$0.008277 ₿0.000000092	2.47	$16.27M ₿182.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$105.87K ₿1.19	$17.35M ₿194.28	$16.27M ₿182.17
1289	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	0.43	$16.01M ₿179.51	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.68M ₿29.98	$37M ₿414.94	$16.01M ₿179.51
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	0.70	$15.97M ₿178.76	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.34K ₿0.05	$17.94M ₿200.85	$15.97M ₿178.76
1293	Abelian ABEL	$0.1202 ₿0.0000013	-0.43	$15.91M ₿178.11	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.27K ₿0.82	$27.08M ₿303.23	$15.91M ₿178.11
1296	Mossland MOC	$0.03599 ₿0.00000040	0.49	$15.86M ₿177.51	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$161.29K ₿1.81	$18M ₿201.49	$15.86M ₿177.51
1300	Phoenix PHB	$0.2539 ₿0.0000028	-0.54	$15.79M ₿176.84	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.22	$15.79M ₿176.84	$15.79M ₿176.84
1301	Firmachain FCT	$0.01423 ₿0.00000015	1.37	$15.81M ₿177.01	$0.01457 ₿0.00000016	$0.01403 ₿0.00000015	$186.11K ₿2.08	$16.03M ₿179.46	$15.81M ₿177.01
1302	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	1.11	$15.8M ₿176.87	$0.1834 ₿0.0000020	$0.1696 ₿0.0000019	$8.09M ₿90.6	$17.16M ₿192.08	$15.8M ₿176.87
1303	Stake DAO SDT	$0.235 ₿0.0000026	0.62	$15.79M ₿176.84	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$363.38 ₿0	$16.2M ₿181.46	$15.79M ₿176.84
1306	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.14	$15.73M ₿176.14	$1.04 ₿0.000011	$0.9937 ₿0.000011	$946.64K ₿10.61	$20.11M ₿225.16	$15.73M ₿176.14
1308	FunFair FUN	$0.001483 ₿0.000000016	-2.19	$15.72M ₿176	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.87M ₿32.18	$16.32M ₿182.66	$15.72M ₿176
1314	Vanar Chain VANRY	$0.007927 ₿0.000000088	-4.68	$15.48M ₿173.36	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.54M ₿50.88	$17.1M ₿191.45	$15.48M ₿173.36
1317	LimeWire LMWR	$0.04207 ₿0.00000047	0.26	$15.51M ₿173.62	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$817.8K ₿9.2	$26.64M ₿298.28	$15.51M ₿173.62
1319	Thales THALES	$0.2413 ₿0.0000026	1.72	$15.49M ₿173.51	$0.244 ₿0.0000027	$0.2365 ₿0.0000026	$907.69 ₿0.01	$24.14M ₿270.3	$15.49M ₿173.51
1322	Switch Token SWITCH	$0.0003303 ₿0.0000000036	18.41	$15.38M ₿172.22	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.06K ₿0.22	$16.51M ₿184.9	$15.38M ₿172.22
1323	CoinMetro XCM	$0.0508 ₿0.00000056	5.26	$15.36M ₿171.92	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.99K ₿0.1	$15.89M ₿177.88	$15.36M ₿171.92
1328	Minswap MIN	$0.008684 ₿0.000000097	-0.09	$15.23M ₿170.47	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.78K ₿2.09	$21.67M ₿242.58	$15.23M ₿170.47
1329	ThunderCore TT	$0.001157 ₿0.000000012	-0.25	$15.23M ₿170.46	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.23K ₿0.32	$15.23M ₿170.46	$15.23M ₿170.46
1330	Ancient8 A8	$0.03395 ₿0.00000038	-0.11	$15.23M ₿170.45	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.67M ₿97.17	$34.34M ₿384.44	$15.23M ₿170.45
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	MetFi METFI	$0.05433 ₿0.00000060	0.96	$15.08M ₿168.82	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.93K ₿0.46	$24.48M ₿274.08	$15.08M ₿168.82
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.11	$15.07M ₿168.75	$1.01 ₿0.000011	$0.9945 ₿0.000011	$47.62K ₿0.53	$15.07M ₿168.75	$15.07M ₿168.75
1339	Mobox MBOX	$0.03 ₿0.00000033	0.62	$15.02M ₿168.15	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.79M ₿30.24	$16.52M ₿184.96	$15.02M ₿168.15
1341	Alien Worlds TLM	$0.002315 ₿0.000000025	-0.21	$15M ₿167.93	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.51M ₿61.73	$16M ₿179.11	$15M ₿167.93
1342	Neutron NTRN	$0.02268 ₿0.00000025	1.29	$14.99M ₿167.88	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.67M ₿18.66	$22.69M ₿254.09	$14.99M ₿167.88
1349	Hypurr Fun HFUN	$14.92 ₿0.00016	1.34	$14.85M ₿166.21	$15.06 ₿0.00016	$14.72 ₿0.00016	$57.45K ₿0.64	$14.85M ₿166.21	$14.85M ₿166.21
1350	Cudos CUDOS	$0.002016 ₿0.000000022	-1.38	$14.87M ₿166.5	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.12 ₿0	$18.79M ₿210.36	$14.87M ₿166.5
1353	Ellipsis EPS	$0.02117 ₿0.00000023	0.74	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1354	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.92	$14.77M ₿165.32	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.92M ₿2.01K	$14.77M ₿165.32
1355	Hanu Yokia HANU	$0.00000009848 ₿0.0000000000011	1.07	$14.75M ₿165.21	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.38 ₿0	$58.43M ₿654.3	$14.75M ₿165.21
1356	Portal PORTAL	$0.01933 ₿0.00000021	-1.97	$14.75M ₿165.18	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.18M ₿46.86	$19.34M ₿216.56	$14.75M ₿165.18
1357	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	1.76	$14.72M ₿164.77	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.11M ₿46.06	$22.86M ₿255.95	$14.72M ₿164.77
1360	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.83	$14.67M ₿164.29	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.6M ₿219.53	$14.67M ₿164.29
1366	ANDY ETH ANDY	$0.00001455 ₿0.00000000016	-2.51	$14.55M ₿162.98	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$369.36K ₿4.14	$14.55M ₿162.98	$14.55M ₿162.98
1367	Layer3 L3	$0.01218 ₿0.00000013	-0.72	$14.53M ₿162.71	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.74M ₿41.97	$40.7M ₿455.66	$14.53M ₿162.71
1368	Radicle RAD	$0.2914 ₿0.0000032	0.63	$14.52M ₿162.55	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.73	$29.13M ₿326.22	$14.52M ₿162.55
1374	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	0.57	$14.38M ₿161.04	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.71K ₿6.97	$14.38M ₿161.04	$14.38M ₿161.04
1375	Beefy.Finance BIFI	$179.61 ₿0.0020	0.98	$14.38M ₿161.01	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.41M ₿15.84	$14.38M ₿161.01	$14.38M ₿161.01
1377	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.55	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$901.8 ₿0.01	$14.34M ₿160.55	$14.34M ₿160.55
1384	Klever KLV	$0.001575 ₿0.000000017	-1.28	$14.22M ₿159.21	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$296.47K ₿3.32	$14.22M ₿159.21	$14.22M ₿159.21
1388	Ice Open Network ICE	$0.002075 ₿0.000000023	6.17	$14.1M ₿157.89	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.81K ₿0.08	$43.9M ₿491.61	$14.1M ₿157.89
1389	Wanchain WAN	$0.07131 ₿0.00000079	1.87	$14.18M ₿158.73	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$945.22K ₿10.6	$14.98M ₿167.67	$14.18M ₿158.73
1390	Token dForce USD USX	$0.9164 ₿0.000010	-0.61	$14.16M ₿158.56	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.56
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-0.24	$14.13M ₿158.25	$0.002084 ₿0.000000023	$0.002072 ₿0.000000022	$3.08M ₿34.53	$21.29M ₿238.44	$14.13M ₿158.25
1394	AhaToken AHT	$0.001942 ₿0.000000021	1.03	$14.01M ₿156.85	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.87K ₿0.68	$15.01M ₿168.13	$14.01M ₿156.85
1395	ARPA ARPA	$0.01425 ₿0.00000015	1.50	$14M ₿156.75	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.62M ₿253.34	$28.51M ₿319.19	$14M ₿156.75
1396	Melon MLN	$4.65 ₿0.000052	1.98	$13.92M ₿155.88	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.34M ₿15.03	$13.92M ₿155.88	$13.92M ₿155.88
1397	Autonolas OLAS	$0.05915 ₿0.00000066	-1.63	$13.92M ₿155.84	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$258.59K ₿2.9	$27.96M ₿313.05	$13.92M ₿155.84
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.15	$13.9M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$972.64K ₿10.89	$42.2M ₿472.57	$13.9M ₿155.7
1400	Maya Protocol CACAO	$0.1385 ₿0.0000015	1.11	$13.88M ₿155.35	$0.1407 ₿0.0000015	$0.137 ₿0.0000015	$37.78K ₿0.42	$13.88M ₿155.35	$13.88M ₿155.35
1406	Alephium ALPH	$0.1093 ₿0.0000012	-0.39	$13.72M ₿153.69	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.31K ₿1.83	$23.91M ₿267.74	$13.72M ₿153.69
1408	XSGD XSGD	$0.7857 ₿0.0000088	0.54	$13.69M ₿153.25	$0.7863 ₿0.0000088	$0.7815 ₿0.0000086	$342.18K ₿3.83	$13.69M ₿153.25	$13.69M ₿153.25
1409	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.08	$13.67M ₿153.07	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$42.02K ₿0.47	$13.67M ₿153.07	$13.67M ₿153.07
1410	AdEx ADX	$0.09239 ₿0.0000010	0.43	$13.66M ₿152.96	$0.09397 ₿0.0000010	$0.09179 ₿0.0000010	$2.59M ₿29.04	$13.86M ₿155.13	$13.66M ₿152.96
1411	Spice SFI	$170.62 ₿0.0019	5.74	$13.66M ₿152.93	$170.62 ₿0.0019	$157.5 ₿0.0017	$53.37K ₿0.6	$15.72M ₿176.01	$13.66M ₿152.93
1412	DexTools DEXT	$0.1925 ₿0.0000021	-7.51	$13.65M ₿152.81	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.29K ₿0.55	$21.67M ₿242.71	$13.65M ₿152.81
1418	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.13	$13.6M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.63M ₿40.65	$16.77M ₿187.77	$13.6M ₿152.25
1419	Joe Coin JOE	$0.0136 ₿0.00000015	10.17	$13.59M ₿152.23	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$619.65K ₿6.94	$13.59M ₿152.23	$13.59M ₿152.23
1420	ASD ASD	$0.01825 ₿0.00000020	-0.76	$13.55M ₿151.71	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$1.02M ₿11.38	$13.55M ₿151.71	$13.55M ₿151.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}