Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	ANyONe Protocol ANYONE	$0.2376 ₿0.0000026	4.93	$19.04M ₿214.56	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.15	$23.82M ₿268.41	$19.04M ₿214.56
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.52	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1191	Tribe TRIBE	$0.4956 ₿0.0000055	0.68	$18.84M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$71.07K ₿0.79	$495.58M ₿5.53K	$18.84M ₿210.22
1193	DeGate DG	$0.04855 ₿0.00000054	-0.72	$18.81M ₿211.25	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$509.28 ₿0.01	$48.57M ₿545.56	$18.81M ₿211.25
1196	PolySwarm NCT	$0.009934 ₿0.00000011	1.68	$18.72M ₿208.68	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$220.42K ₿2.23	$18.72M ₿208.72	$18.72M ₿208.68
1198	Dent DENT	$0.0001947 ₿0.0000000021	2.36	$18.65M ₿207.95	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.1M ₿23.54	$19.49M ₿217.39	$18.65M ₿207.95
1199	Storj STORJ	$0.1295 ₿0.0000014	0.56	$18.63M ₿208.14	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.29M ₿36.65	$55.05M ₿615.21	$18.63M ₿208.14
1201	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.16	$18.62M ₿208.64	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.77M ₿42.15	$22.34M ₿250.32	$18.62M ₿208.64
1202	ELYSIA EL	$0.00273 ₿0.000000030	-0.27	$18.62M ₿209.76	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$3.88M ₿44.39	$18.62M ₿209.76	$18.62M ₿209.76
1206	Hashflow HFT	$0.02689 ₿0.00000030	0.62	$18.48M ₿206.95	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.06M ₿35.3	$26.89M ₿301.11	$18.48M ₿206.95
1208	Cookie DAO COOKIE	$0.0285 ₿0.00000032	-0.87	$18.46M ₿207.93	$0.02918 ₿0.00000032	$0.02792 ₿0.00000031	$3.23M ₿36.9	$28.49M ₿320.88	$18.46M ₿207.93
1212	PIVX PIVX	$0.1837 ₿0.0000020	-3.53	$18.38M ₿205.54	$0.1908 ₿0.0000021	$0.1816 ₿0.0000020	$1.87M ₿21.15	$18.38M ₿205.54	$18.38M ₿205.54
1226	aura AURA	$0.01838 ₿0.00000021	-15.22	$17.74M ₿202.99	$0.0217 ₿0.00000024	$0.01842 ₿0.00000020	$1.35M ₿15.04	$17.74M ₿202.99	$17.74M ₿202.99
1227	Acet Token ACT	$0.01037 ₿0.00000011	-3.45	$17.74M ₿199.24	$0.01089 ₿0.00000012	$0.01037 ₿0.00000011	$20.95K ₿0.24	$23.14M ₿259.94	$17.74M ₿199.24
1232	OG Fan Token OG	$3.84 ₿0.000043	-1.18	$17.5M ₿195.93	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.32M ₿47.48	$19.21M ₿215.09	$17.5M ₿195.93
1233	Alchemix ALCX	$6.97 ₿0.000077	-0.25	$17.48M ₿196.05	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.23M ₿13.87	$21.58M ₿242.03	$17.48M ₿196.05
1235	EthicHub ETHIX	$0.2476 ₿0.0000027	0.54	$17.46M ₿195.32	$0.2487 ₿0.0000027	$0.245 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.06	$17.46M ₿195.32
1236	Inverse Finance INV	$27.84 ₿0.00031	0.36	$17.37M ₿194.12	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.08K ₿0.78	$20.24M ₿226.2	$17.37M ₿194.12
1238	DODO DODO	$0.0173 ₿0.00000019	-0.06	$17.31M ₿193.73	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.96M ₿22.95	$17.31M ₿193.73	$17.31M ₿193.73
1240	Comtech Gold CGO	$159.49 ₿0.0017	0.81	$17.22M ₿193.02	$160.2 ₿0.0017	$158.2 ₿0.0017	$1.02M ₿11.42	$17.22M ₿193.02	$17.22M ₿193.02
1241	SideShift Token XAI	$0.1102 ₿0.0000012	-0.01*	$17.22M ₿192.33	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿258.64	$17.22M ₿192.33
1243	CorgiAI CORGIAI	$0.00005275 ₿0.00000000059	0.50	$17.19M ₿194.03	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.3K ₿0.06	$19.65M ₿221.85	$17.19M ₿194.03
1244	IX Swap IXS	$0.09545 ₿0.0000010	-1.42	$17.18M ₿192.39	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$113.75K ₿1.32	$17.18M ₿192.39	$17.18M ₿192.39
1246	SX Network SX	$0.03169 ₿0.00000035	-4.45	$17.15M ₿191.81	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.3	$17.15M ₿191.81
1247	Saga SAGA	$0.04986 ₿0.00000055	-2.66	$17.14M ₿189.12	$0.05149 ₿0.00000057	$0.04755 ₿0.00000053	$11.04M ₿122.75	$54.28M ₿599.04	$17.14M ₿189.12
1248	Stader MaticX MATICX	$0.1488 ₿0.0000016	-1.34	$17.09M ₿191.46	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.65K ₿0.14	$17.09M ₿191.46	$17.09M ₿191.46
1255	SaucerSwap SAUCE	$0.01934 ₿0.00000021	0.08	$16.92M ₿189.26	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$98.61K ₿1.11	$19.35M ₿216.43	$16.92M ₿189.26
1257	Beta Finance BETA	$0.01685 ₿0.00000018	-4.02	$16.85M ₿188.54	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.04	$16.85M ₿188.54	$16.85M ₿188.54
1258	Aquarius AQUA	$0.0004684 ₿0.0000000052	0.07	$16.81M ₿188.1	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$238.65K ₿2.72	$46.81M ₿523.64	$16.81M ₿188.1
1259	CONX CONX	$0.0183 ₿0.00000020	-1.67	$16.52M ₿187.73	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$32.97K ₿2.84	$36.62M ₿416.14	$16.52M ₿187.73
1262	Apu Apustaja APU	$0.00004959 ₿0.00000000055	1.47	$16.76M ₿188.06	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$608K ₿6.78	$16.76M ₿188.06	$16.76M ₿188.06
1263	Syscoin SYS	$0.01973 ₿0.00000022	-0.60	$16.76M ₿187.2	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.84M ₿31.31	$16.76M ₿187.2	$16.76M ₿187.2
1267	Alpha Quark Token AQT	$0.6211 ₿0.0000069	1.96	$16.59M ₿185.52	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.09M ₿12.32	$18.56M ₿207.63	$16.59M ₿185.52
1268	GME (Ethereum) GME	$0.00004028 ₿0.00000000045	6.89	$16.57M ₿185.83	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$250.69K ₿2.82	$16.57M ₿185.83	$16.57M ₿185.83
1271	ResearchCoin RSC	$0.123 ₿0.0000013	-0.25	$16.52M ₿184.66	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$559.59K ₿6.28	$123.12M ₿1.38K	$16.52M ₿184.66
1272	Lido Staked SOL STSOL	$154.71 ₿0.0017	0.09	$16.42M ₿183.95	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.59K ₿0.27	$16.42M ₿183.95	$16.42M ₿183.95
1276	Everscale EVER	$0.008142 ₿0.000000090	0.92	$16.26M ₿179.11	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$102.43K ₿1.11	$17.34M ₿191.01	$16.26M ₿179.11
1277	Stader SD	$0.2346 ₿0.0000026	2.09	$16.33M ₿182.63	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.45M ₿16.64	$28.15M ₿314.79	$16.33M ₿182.63
1278	Goldfinch GFI	$0.1745 ₿0.0000019	-4.05	$16.29M ₿183.01	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$305.25K ₿3.25	$19.92M ₿223.85	$16.29M ₿183.01
1279	Solidus Ai Tech AITECH	$0.009253 ₿0.00000010	-4.47	$16.22M ₿181.7	$0.00976 ₿0.00000010	$0.009252 ₿0.00000010	$3.51M ₿39.44	$18.38M ₿205.88	$16.22M ₿181.7
1282	Stader BNBx BNBX	$984.97 ₿0.011	0.16	$16.17M ₿180.91	$998.14 ₿0.011	$976.85 ₿0.010	$132.71 ₿0	$0	$16.17M ₿180.91
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.06	$15.97M ₿179.18	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.47K ₿0.05	$17.94M ₿201.33	$15.97M ₿179.18
1291	Polyhedra Network ZKJ	$0.03679 ₿0.00000041	-2.79	$15.94M ₿177.19	$0.03802 ₿0.00000042	$0.03534 ₿0.00000039	$2.84M ₿33.89	$36.84M ₿409.58	$15.94M ₿177.19
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	0.11	$15.91M ₿176.64	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.08M ₿3.32	$20.34M ₿225.8	$15.91M ₿176.64
1296	Abelian ABEL	$0.12 ₿0.0000013	-0.24	$15.88M ₿176.98	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$75.17K ₿0.85	$27.04M ₿301.3	$15.88M ₿176.98
1297	Mossland MOC	$0.03603 ₿0.00000040	1.11	$15.87M ₿177.4	$0.03648 ₿0.00000040	$0.03564 ₿0.00000039	$159.11K ₿1.81	$18.01M ₿201.36	$15.87M ₿177.4
1303	Phoenix PHB	$0.2541 ₿0.0000028	-1.85	$15.8M ₿177.77	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.99	$15.8M ₿177.77	$15.8M ₿177.77
1304	FunFair FUN	$0.001491 ₿0.000000016	-2.07	$15.8M ₿176.42	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿34.12	$16.4M ₿183.09	$15.8M ₿176.42
1305	Firmachain FCT	$0.01422 ₿0.00000015	0.91	$15.8M ₿176.67	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$192.85K ₿2.09	$16.02M ₿179.18	$15.8M ₿176.67
1306	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-0.32	$15.77M ₿177.64	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.34M ₿94.04	$17.12M ₿192.91	$15.77M ₿177.64
1308	Stake DAO SDT	$0.2342 ₿0.0000026	0.06	$15.74M ₿176.34	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$362.23 ₿0	$16.15M ₿180.93	$15.74M ₿176.34
1313	Vanar Chain VANRY	$0.007989 ₿0.000000089	-4.86	$15.63M ₿175.05	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿49.36	$17.26M ₿193.32	$15.63M ₿175.05
1315	Switch Token SWITCH	$0.0003346 ₿0.0000000037	18.46	$15.57M ₿174.62	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.38K ₿0.23	$16.72M ₿187.47	$15.57M ₿174.62
1316	TG.Casino TGC	$0.1983 ₿0.0000022	-0.11	$15.55M ₿174.12	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$135.2K ₿1.51	$15.55M ₿174.12	$15.55M ₿174.12
1319	LimeWire LMWR	$0.0421 ₿0.00000046	-0.91	$15.48M ₿172.92	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$912.93K ₿10.29	$26.6M ₿297.07	$15.48M ₿172.92
1322	Thales THALES	$0.2405 ₿0.0000026	0.97	$15.44M ₿172.88	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1.05K ₿0.01	$24.06M ₿269.32	$15.44M ₿172.88
1328	Ancient8 A8	$0.03437 ₿0.00000038	-0.57	$15.27M ₿170.41	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$9.03M ₿100.6	$34.44M ₿384.34	$15.27M ₿170.41
1330	ThunderCore TT	$0.001157 ₿0.000000013	-0.16	$15.23M ₿173.29	$0.001184 ₿0.000000013	$0.001157 ₿0.000000012	$28.57K ₿2.16	$15.23M ₿173.29	$15.23M ₿173.29
1331	Minswap MIN	$0.008682 ₿0.000000097	0.26	$15.23M ₿170.08	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.3K ₿2.12	$21.67M ₿242.02	$15.23M ₿170.08
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	Neutron NTRN	$0.02286 ₿0.00000025	1.73	$15.12M ₿167.58	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.83M ₿20.56	$22.89M ₿253.63	$15.12M ₿167.58
1337	MetFi METFI	$0.05438 ₿0.00000061	1.00	$15.09M ₿169.19	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.47K ₿0.42	$24.5M ₿274.69	$15.09M ₿169.19
1338	Alien Worlds TLM	$0.002328 ₿0.000000026	-0.65	$15.06M ₿168.57	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.66M ₿63.4	$16.06M ₿179.79	$15.06M ₿168.57
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.13	$15.04M ₿168.39	$1.01 ₿0.000011	$0.9945 ₿0.000011	$64.24K ₿0.72	$15.04M ₿168.39	$15.04M ₿168.39
1340	Mobox MBOX	$0.03001 ₿0.00000033	-0.39	$15.03M ₿168.24	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿32.49	$16.53M ₿185.06	$15.03M ₿168.24
1348	Hypurr Fun HFUN	$14.94 ₿0.00016	1.11	$14.88M ₿166.45	$15.06 ₿0.00016	$14.65 ₿0.00016	$64.65K ₿0.74	$14.88M ₿166.45	$14.88M ₿166.45
1350	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1354	Ellipsis EPS	$0.02117 ₿0.00000023	0.73	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000025	0.23	$14.78M ₿165.28	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.4M ₿48.92	$22.96M ₿256.75	$14.78M ₿165.28
1356	Portal PORTAL	$0.0194 ₿0.00000021	-1.96	$14.78M ₿165.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.41M ₿49.06	$19.37M ₿216.85	$14.78M ₿165.4
1358	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.46	$14.76M ₿164.86	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.9M ₿2.01K	$14.76M ₿164.86
1360	Hanu Yokia HANU	$0.00000009837 ₿0.0000000000011	0.90	$14.71M ₿164.79	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.93 ₿0	$58.24M ₿652.64	$14.71M ₿164.79
1362	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000022	-3.92	$14.67M ₿164.72	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.6M ₿220.1	$14.67M ₿164.72
1366	Layer3 L3	$0.01221 ₿0.00000013	-3.42	$14.55M ₿162.88	$0.01286 ₿0.00000014	$0.0122 ₿0.00000013	$4.12M ₿46.87	$40.74M ₿456.2	$14.55M ₿162.88
1367	ANDY ETH ANDY	$0.00001449 ₿0.00000000016	-4.03	$14.49M ₿162.98	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$372.59K ₿4.16	$14.49M ₿162.98	$14.49M ₿162.98
1369	Radicle RAD	$0.2904 ₿0.0000032	0.01*	$14.48M ₿162.23	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿20.11	$29.06M ₿325.56	$14.48M ₿162.23
1372	Klever KLV	$0.001593 ₿0.000000017	-1.36	$14.39M ₿160.99	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$308.53K ₿3.46	$14.39M ₿160.99	$14.39M ₿160.99
1374	CoinMetro XCM	$0.04758 ₿0.00000053	-3.00	$14.38M ₿161.06	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$8.7K ₿0.13	$14.88M ₿166.63	$14.38M ₿161.06
1376	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.35M ₿160.28	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$904.79 ₿0.01	$14.35M ₿160.28	$14.35M ₿160.28
1378	Beefy.Finance BIFI	$179.29 ₿0.0020	0.43	$14.33M ₿160.29	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.46M ₿16.2	$14.33M ₿160.29	$14.33M ₿160.29
1384	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000037	-1.46	$14.22M ₿159.08	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.04K ₿6.98	$14.22M ₿159.08	$14.22M ₿159.08
1387	Ice Open Network ICE	$0.002088 ₿0.000000023	-0.16	$14.19M ₿158.86	$0.002252 ₿0.000000025	$0.001924 ₿0.000000021	$7.21K ₿0.08	$44.18M ₿494.65	$14.19M ₿158.86
1390	Token dForce USD USX	$0.9163 ₿0.000010	-0.59	$14.16M ₿158.44	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.33M ₿1.38K	$14.16M ₿158.44
1391	PlatON Network LAT	$0.002079 ₿0.000000023	-0.15	$14.15M ₿158.05	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.45M ₿24.84	$21.31M ₿238.15	$14.15M ₿158.05
1392	Wanchain WAN	$0.07093 ₿0.00000079	0.45	$14.13M ₿158.3	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.04M ₿11.85	$14.93M ₿167.21	$14.13M ₿158.3
1394	ARPA ARPA	$0.01432 ₿0.00000015	1.43	$14.08M ₿156.95	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$21.11M ₿255.07	$28.67M ₿319.6	$14.08M ₿156.95
1396	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.65	$13.93M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$953.84K ₿10.55	$42.27M ₿473.32	$13.93M ₿155.95
1398	AhaToken AHT	$0.001919 ₿0.000000021	0.66	$13.85M ₿156.18	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$63.74K ₿0.7	$14.84M ₿167.41	$13.85M ₿156.18
1399	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.70	$13.87M ₿155.26	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.13M ₿12.61	$13.87M ₿155.26	$13.87M ₿155.26
1401	Autonolas OLAS	$0.0589 ₿0.00000065	-2.67	$13.86M ₿155.42	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$257.57K ₿2.88	$27.85M ₿312.2	$13.86M ₿155.42
1402	Melon MLN	$4.64 ₿0.000052	0.59	$13.86M ₿155.48	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿14.08	$13.86M ₿155.48	$13.86M ₿155.48
1408	XSGD XSGD	$0.7856 ₿0.0000087	0.52	$13.69M ₿153.08	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$341.16K ₿3.8	$13.69M ₿153.08	$13.69M ₿153.08
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.10	$13.67M ₿152.87	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.91K ₿0.54	$13.67M ₿152.87	$13.67M ₿152.87
1410	AdEx ADX	$0.0924 ₿0.0000010	0.36	$13.66M ₿153.29	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.91M ₿32.71	$13.85M ₿155.47	$13.66M ₿153.29
1411	Alephium ALPH	$0.1087 ₿0.0000012	-1.02	$13.65M ₿152.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$160.2K ₿1.83	$23.78M ₿265.46	$13.65M ₿152.38
1413	DexTools DEXT	$0.1921 ₿0.0000022	-8.23	$13.61M ₿156.88	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.52K ₿0.93	$21.62M ₿249.19	$13.61M ₿156.88
1414	AS Roma Fan Token ASR	$1.68 ₿0.000018	-1.07	$13.6M ₿152.82	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.76M ₿41.6	$16.77M ₿188.47	$13.6M ₿152.82
1416	ASD ASD	$0.01825 ₿0.00000020	-0.78	$13.57M ₿151.7	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$963.29K ₿10.55	$13.57M ₿151.7	$13.57M ₿151.7
1418	Joe Coin JOE	$0.01357 ₿0.00000015	9.21	$13.56M ₿157.45	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$669.87K ₿7.46	$13.56M ₿157.45	$13.56M ₿157.45
1422	TokenFi TOKEN	$0.00398 ₿0.000000044	-0.11	$13.42M ₿150.42	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.08M ₿23.13	$39.78M ₿445.77	$13.42M ₿150.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}