Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Hera Finance HERA	$1.47 ₿0.000023	0.94	$6.8M ₿108.7	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.55K ₿0.44	$14.66M ₿234.41	$6.8M ₿108.7
1366	Apu Apustaja APU	$0.00002008 ₿0.00000000032	2.21	$6.79M ₿108.23	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$102.59K ₿1.64	$6.79M ₿108.23	$6.79M ₿108.23
1367	Gitcoin GTC	$0.0774 ₿0.0000012	5.11	$6.77M ₿108.25	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.6M ₿57.69	$7.74M ₿123.73	$6.77M ₿108.25
1368	HairDAO HAIR	$9.59 ₿0.00015	-0.69	$6.73M ₿107.63	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.17K ₿0.1	$14.71M ₿235.12	$6.73M ₿107.63
1369	Metronome MET	$0.7641 ₿0.000012	3.66	$6.73M ₿107.55	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$16.64K ₿0.27	$11.02M ₿176.15	$6.73M ₿107.55
1372	ORIGYN OGY	$0.0008209 ₿0.000000013	0.76	$6.71M ₿107.28	$0.0008262 ₿0.000000013	$0.0008019 ₿0.000000013	$180.86K ₿2.89	$8.55M ₿136.77	$6.71M ₿107.28
1373	Alien Worlds TLM	$0.0009856 ₿0.000000015	1.40	$6.69M ₿107.17	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿64.24	$6.92M ₿110.84	$6.69M ₿107.17
1375	Stake DAO SDT	$0.09854 ₿0.0000015	1.67	$6.7M ₿107.08	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.24K ₿0.1	$6.87M ₿109.85	$6.7M ₿107.08
1376	EthicHub ETHIX	$0.09492 ₿0.0000015	0.77	$6.69M ₿106.96	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$60.66 ₿0	$9.49M ₿151.72	$6.69M ₿106.96
1377	Balancer BAL	$0.1036 ₿0.0000016	-0.92	$6.7M ₿106.97	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$402.82K ₿6.41	$7.5M ₿119.87	$6.7M ₿106.97
1380	Galatasaray Fan Token GAL	$0.8386 ₿0.000013	-1.14	$6.66M ₿106.65	$0.8497 ₿0.000013	$0.8345 ₿0.000013	$642.27K ₿10.31	$8.37M ₿133.97	$6.66M ₿106.65
1381	Bella Protocol BEL	$0.08307 ₿0.0000013	1.23	$6.65M ₿106.47	$0.08394 ₿0.0000013	$0.07868 ₿0.0000012	$1.7M ₿27.19	$8.31M ₿133.09	$6.65M ₿106.47
1383	Argentine Football Association Fan Token ARG	$0.3491 ₿0.0000055	5.03	$6.48M ₿106.17	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$2.91M ₿43.09	$6.99M ₿114.43	$6.48M ₿106.17
1384	SWEAT SWEAT	$0.0007898 ₿0.000000012	-2.68	$6.75M ₿105.91	$0.0008115 ₿0.000000013	$0.0007268 ₿0.000000011	$1.37M ₿21.98	$15.61M ₿244.87	$6.75M ₿105.91
1386	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.74	$6.61M ₿105.62	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$273.53K ₿4.38	$38.27M ₿611.7	$6.61M ₿105.62
1390	TARS AI TAI	$0.0112 ₿0.00000017	-6.81	$6.57M ₿105.03	$0.01202 ₿0.00000019	$0.01102 ₿0.00000017	$1.21M ₿19.28	$10.02M ₿160.23	$6.57M ₿105.03
1397	CONX CONX	$0.006863 ₿0.00000010	2.95	$6.47M ₿103.47	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$47.2K ₿0.75	$13.73M ₿219.38	$6.47M ₿103.47
1399	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1401	Heroes of Mavia MAVIA	$0.02595 ₿0.00000041	0.80	$6.41M ₿102.47	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.08M ₿17.28	$6.49M ₿103.72	$6.41M ₿102.47
1404	Origin Dollar OUSD	$0.9996 ₿0.000015	0.04	$6.38M ₿101.97	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$233.75K ₿3.74	$6.38M ₿101.97	$6.38M ₿101.97
1407	Synapse SYN	$0.02907 ₿0.00000046	1.78	$6.37M ₿101.5	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.89M ₿78.14	$7.27M ₿115.83	$6.37M ₿101.5
1411	Lazio Fan Token LAZIO	$0.4768 ₿0.0000076	2.14	$6.29M ₿100.62	$0.4801 ₿0.0000076	$0.4555 ₿0.0000073	$1.44M ₿23.06	$19.09M ₿305.4	$6.29M ₿100.62
1413	FROK FROK	$0.03113 ₿0.00000049	-0.70	$6.26M ₿100.44	$0.03196 ₿0.00000050	$0.03069 ₿0.00000049	$1.99K ₿0.03	$13.12M ₿210.31	$6.26M ₿100.44
1414	ANyONe Protocol ANYONE	$0.07879 ₿0.0000012	2.37	$6.3M ₿100.63	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$140.34K ₿2.22	$7.88M ₿125.88	$6.3M ₿100.63
1416	GYEN GYEN	$0.006156 ₿0.000000098	84.82	$6.26M ₿100.09	$0.006178 ₿0.000000098	$0.003293 ₿0.000000053	$320.05 ₿0.01	$6.26M ₿100.09	$6.26M ₿100.09
1418	Oraichain Token ORAI	$0.3167 ₿0.0000050	-1.22	$6.24M ₿99.67	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$183.51K ₿2.92	$6.25M ₿99.69	$6.24M ₿99.67
1419	AMO Coin AMO	$0.0002932 ₿0.0000000046	-0.14	$6.22M ₿99.38	$0.000295 ₿0.0000000047	$0.0002848 ₿0.0000000045	$26.61K ₿0.43	$6.22M ₿99.38	$6.22M ₿99.38
1421	PAAL AI PAAL	$0.006909 ₿0.00000011	-0.07	$6.36M ₿101.66	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$1.81M ₿28.92	$7.09M ₿113.28	$6.36M ₿101.66
1426	Resistance Dog REDO	$0.06118 ₿0.00000097	-0.81	$6.13M ₿98.02	$0.06184 ₿0.00000099	$0.05662 ₿0.00000092	$92.65K ₿1.49	$6.13M ₿98.02	$6.13M ₿98.02
1430	Pikaboss PIKA	$0.00000001451 ₿0.00000000000023	-0.19	$6.11M ₿97.61	$0.0000000146 ₿0.00000000000023	$0.0000000143 ₿0.00000000000023	$1.74K ₿0.03	$6.11M ₿97.61	$6.11M ₿97.61
1433	Kleros PNK	$0.008404 ₿0.00000013	1.37	$6.09M ₿97.29	$0.008504 ₿0.00000013	$0.008289 ₿0.00000013	$42.85K ₿0.68	$7.69M ₿122.99	$6.09M ₿97.29
1434	Quickswap QUICK	$0.007998 ₿0.00000012	13.37	$6.07M ₿97.07	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.33M ₿37.08	$7.38M ₿117.9	$6.07M ₿97.07
1435	Switch Token SWITCH	$0.0001282 ₿0.0000000020	-5.02	$6.05M ₿96.76	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$492.43 ₿0.01	$6.4M ₿102.25	$6.05M ₿96.76
1436	SpaceChain (ERC-20) SPC	$0.01487 ₿0.00000023	-0.84	$6.04M ₿96.64	$0.01507 ₿0.00000024	$0.01456 ₿0.00000023	$4.69K ₿0.07	$8.98M ₿143.6	$6.04M ₿96.64
1437	TOMI TOMI	$0 ₿0.	-4.26	$6.04M ₿96.54	$0 ₿0.	$0 ₿0.	$390.13 ₿0.01	$6.04M ₿96.54	$6.04M ₿96.54
1438	Brickken BKN	$0.08441 ₿0.0000013	-5.22	$6.03M ₿96.45	$0.0891 ₿0.0000014	$0.08238 ₿0.0000013	$124.51K ₿1.99	$12.07M ₿193.13	$6.03M ₿96.45
1441	Autonolas OLAS	$0.02609 ₿0.00000041	2.49	$6M ₿95.9	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$78.42K ₿1.25	$12.36M ₿197.52	$6M ₿95.9
1444	Galeon GALEON	$0.006332 ₿0.00000010	4.54	$5.95M ₿95.35	$0.006428 ₿0.00000010	$0.006057 ₿0.000000097	$89.36K ₿1.43	$24.89M ₿398.76	$5.95M ₿95.35
1446	LUKSO LYX	$0.1939 ₿0.0000031	-0.59	$5.94M ₿94.97	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$85.56K ₿1.37	$8.2M ₿130.98	$5.94M ₿94.97
1449	Wexo WEXO	$0.01778 ₿0.00000028	-1.09	$5.91M ₿94.39	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$98.98K ₿1.58	$15.54M ₿248.43	$5.91M ₿94.39
1457	PepeCoin PEPECOIN	$0.05985 ₿0.00000095	-1.63	$5.82M ₿93.1	$0.06128 ₿0.00000099	$0.05866 ₿0.00000093	$127.76K ₿1.84	$6.46M ₿103.18	$5.82M ₿93.1
1462	VNX Gold VNXAU	$130.87 ₿0.0020	-4.44	$5.77M ₿92.24	$139.82 ₿0.0022	$130.47 ₿0.0020	$269.84K ₿4.31	$5.77M ₿92.24	$5.77M ₿92.24
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	IlluminatiCoin NATI	$0.0000001731 ₿0.0000000000027	12.23	$5.71M ₿91.33	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$27.1K ₿0.43	$5.71M ₿91.33	$5.71M ₿91.33
1470	Grin GRIN	$0.02456 ₿0.00000039	-5.63	$5.72M ₿91.49	$0.02616 ₿0.00000042	$0.02456 ₿0.00000039	$2.54K ₿0.04	$5.72M ₿91.49	$5.72M ₿91.49
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	OORT OORT	$0.007136 ₿0.00000011	-2.61	$5.71M ₿91.47	$0.007397 ₿0.00000012	$0.006991 ₿0.00000011	$81.97K ₿1.33	$14.68M ₿235.16	$5.71M ₿91.47
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.69	$5.7M ₿91.16	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿302.92	$5.7M ₿91.16
1478	Marcopolo MAPO	$0.0009176 ₿0.000000014	-3.05	$5.69M ₿90.91	$0.0009471 ₿0.000000015	$0.0009141 ₿0.000000014	$257.98K ₿4.12	$8.9M ₿142.24	$5.69M ₿90.91
1481	Upland SPARKLET	$0.01958 ₿0.00000031	0.34	$5.66M ₿90.4	$0.01963 ₿0.00000032	$0.01951 ₿0.00000031	$156.06K ₿2.5	$19.58M ₿313.01	$5.66M ₿90.4
1488	Peapods Finance PEAS	$0.562 ₿0.0000089	1.78	$5.59M ₿89.28	$0.5735 ₿0.0000092	$0.5437 ₿0.0000088	$14.56K ₿0.23	$5.59M ₿89.28	$5.59M ₿89.28
1489	Radio Caca RACA	$0.0000134 ₿0.00000000021	-1.64	$5.63M ₿89.56	$0.00001382 ₿0.00000000022	$0.00001324 ₿0.00000000021	$1.55M ₿24.79	$5.63M ₿89.56	$5.63M ₿89.56
1497	Manchester City Fan Token CITY	$0.4086 ₿0.0000065	0.68	$5.51M ₿88.22	$0.4114 ₿0.0000065	$0.3958 ₿0.0000064	$1.15M ₿18.05	$8.07M ₿129.16	$5.51M ₿88.22
1502	Minswap MIN	$0.003153 ₿0.000000050	0.74	$5.46M ₿87.34	$0.00316 ₿0.000000050	$0.003056 ₿0.000000049	$86K ₿1.45	$7.81M ₿124.76	$5.46M ₿87.34
1506	Juventus Fan Token JUV	$0.349 ₿0.0000055	0.86	$5.44M ₿87.12	$0.356 ₿0.0000056	$0.3388 ₿0.0000055	$4.1M ₿65.43	$6.97M ₿111.71	$5.44M ₿87.12
1507	I love puppies PUPPIES	$0.0000001294 ₿0.0000000000020	-0.72	$5.45M ₿87.04	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.34M ₿197.22	$5.45M ₿87.04	$5.45M ₿87.04
1513	Milady Meme Coin LADYS	$0.000000006079 ₿0.000000000000096	3.71	$5.39M ₿86.08	$0.000000006193 ₿0.000000000000098	$0.000000005753 ₿0.000000000000093	$578.5K ₿8.84	$5.39M ₿86.08	$5.39M ₿86.08
1515	MetFi METFI	$0.01667 ₿0.00000026	-0.88	$5.39M ₿86.08	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$12.01K ₿0.19	$7.53M ₿120.3	$5.39M ₿86.08
1520	Buying BUY	$0.008189 ₿0.00000013	-2.20	$5.36M ₿85.71	$0.008384 ₿0.00000013	$0.008188 ₿0.00000012	$91.27K ₿1.46	$8.09M ₿129.31	$5.36M ₿85.71
1525	NAVI Protocol NAVX	$0.006667 ₿0.00000010	3.31	$5.43M ₿86.74	$0.006617 ₿0.00000010	$0.006395 ₿0.00000010	$435.38K ₿6.94	$6.65M ₿106.28	$5.43M ₿86.74
1526	PIVX PIVX	$0.05077 ₿0.00000081	1.89	$5.31M ₿84.87	$0.05102 ₿0.00000081	$0.04853 ₿0.00000078	$1.64M ₿26.2	$5.31M ₿84.87	$5.31M ₿84.87
1532	Joe Coin JOE	$0.005289 ₿0.000000084	-3.34	$5.29M ₿84.54	$0.005497 ₿0.000000089	$0.005288 ₿0.000000084	$117.58K ₿1.88	$5.29M ₿84.54	$5.29M ₿84.54
1536	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1539	Klever KLV	$0.0005774 ₿0.0000000092	1.69	$5.21M ₿83.45	$0.0005905 ₿0.0000000095	$0.0005663 ₿0.0000000090	$136.3K ₿2.19	$5.21M ₿83.45	$5.21M ₿83.45
1541	Binance USD BUSD	$0.9971 ₿0.000015	-0.14	$5.22M ₿84.56	$1 ₿0.000015	$0.9972 ₿0.000015	$14.74K ₿0.24	$5.22M ₿84.56	$5.22M ₿84.56
1542	Pangolin PNG	$0.02222 ₿0.00000035	2.57	$5.2M ₿83.07	$0.02223 ₿0.00000035	$0.02129 ₿0.00000034	$441.01K ₿7.05	$11.96M ₿191.17	$5.2M ₿83.07
1543	KRYLL KRL	$0.129 ₿0.0000020	-0.84	$5.19M ₿82.99	$0.1305 ₿0.0000021	$0.129 ₿0.0000020	$490.06K ₿7.83	$6.38M ₿101.91	$5.19M ₿82.99
1548	Dora Factory DORA	$0.005168 ₿0.000000082	2.21	$5.17M ₿82.61	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$620.88K ₿9.96	$5.17M ₿82.61	$5.17M ₿82.61
1552	LandWolf WOLF	$0.00000565 ₿0.000000000090	-5.61	$5.1M ₿81.94	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$637.89K ₿10.19	$5.1M ₿81.94	$5.1M ₿81.94
1555	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿81.77	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.58 ₿0	$5.78M ₿92.37	$5.12M ₿81.77
1558	Comtech Gold CGO	$130.95 ₿0.0020	-0.98	$5.11M ₿81.67	$132.43 ₿0.0021	$129.19 ₿0.0020	$858.19K ₿13.72	$5.11M ₿81.67	$5.11M ₿81.67
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.70	$5.07M ₿81.05	$1.26 ₿0.000020	$1.24 ₿0.000019	$145.12K ₿2.32	$5.07M ₿81.05	$5.07M ₿81.05
1565	The Doge NFT DOG	$0.0003644 ₿0.0000000058	0.23	$5.07M ₿81.05	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$11.42K ₿0.18	$6.19M ₿98.92	$5.07M ₿81.05
1569	NFPrompt NFP	$0.007874 ₿0.00000012	4.14	$5.03M ₿80.39	$0.007972 ₿0.00000012	$0.007122 ₿0.00000011	$2.85M ₿45.48	$7.86M ₿125.68	$5.03M ₿80.39
1571	Wirex WXT	$0.002174 ₿0.000000034	10.05	$5.01M ₿80.47	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$459.77K ₿7.35	$21.78M ₿349.78	$5.01M ₿80.47
1574	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1578	Sperax SPA	$0.002585 ₿0.000000041	-0.44	$4.95M ₿79.11	$0.00264 ₿0.000000042	$0.002319 ₿0.000000036	$160.45K ₿2.56	$12.75M ₿203.9	$4.95M ₿79.11
1579	NEM XEM	$0.0005493 ₿0.0000000087	3.56	$4.94M ₿79.03	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$378.1K ₿6.04	$4.94M ₿79.03	$4.94M ₿79.03
1581	Augur REP	$0.8684 ₿0.000013	0.08	$4.93M ₿78.86	$0.8709 ₿0.000014	$0.8496 ₿0.000013	$4.45K ₿0.07	$4.93M ₿78.86	$4.93M ₿78.86
1583	Ekubo Protocol EKUBO	$0.4919 ₿0.0000078	3.52	$4.92M ₿78.64	$0.4923 ₿0.0000078	$0.4703 ₿0.0000076	$20.2K ₿0.32	$4.92M ₿78.64	$4.92M ₿78.64
1584	Saga SAGA	$0.01214 ₿0.00000019	-1.16	$4.91M ₿78.61	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$8.47M ₿134.53	$13.38M ₿214.2	$4.91M ₿78.61
1585	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.10	$4.9M ₿78.37	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.78 ₿0	$4.9M ₿78.37	$4.9M ₿78.37
1586	ANDY ETH ANDY	$0.000004889 ₿0.000000000078	-0.04	$4.89M ₿78.22	$0.000005 ₿0.000000000080	$0.00000474 ₿0.000000000075	$139.72K ₿2.23	$4.89M ₿78.22	$4.89M ₿78.22
1588	Ski Mask Dog SKI	$0.004847 ₿0.000000077	-1.60	$4.85M ₿77.74	$0.004929 ₿0.000000079	$0.00474 ₿0.000000075	$111.21K ₿1.78	$4.85M ₿77.74	$4.85M ₿77.74
1591	Rain Coin RAIN	$4.85 ₿0.000077	5.32	$4.85M ₿77.48	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.37K ₿0.13	$4.85M ₿77.48	$4.85M ₿77.48
1592	ASD ASD	$0.006522 ₿0.00000010	6.80	$4.85M ₿77.48	$0.006534 ₿0.00000010	$0.006037 ₿0.000000097	$1.22M ₿19.55	$4.85M ₿77.48	$4.85M ₿77.48
1595	Neon NEON	$0.02015 ₿0.00000032	1.68	$4.82M ₿77.04	$0.02686 ₿0.00000043	$0.01928 ₿0.00000030	$1.23M ₿19.59	$20.13M ₿321.71	$4.82M ₿77.04
1598	doginme DOGINME	$0.00007114 ₿0.0000000011	5.45	$4.81M ₿76.89	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$259.99K ₿4.16	$4.81M ₿76.89	$4.81M ₿76.89
1599	Nexa NEXA	$0.0000004516 ₿0.0000000000072	1.82	$4.81M ₿76.81	$0.0000004539 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$32.46K ₿0.52	$4.81M ₿76.81	$4.81M ₿76.81
1600	Unibright UBT	$0.03192 ₿0.00000051	7.64	$4.79M ₿76.6	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.15K ₿0.34	$4.79M ₿76.6	$4.79M ₿76.6
1601	Agoras: Tau Net AGRS	$0.2661 ₿0.0000042	-3.55	$4.79M ₿76.54	$0.2777 ₿0.0000044	$0.2642 ₿0.0000042	$12.51K ₿0.2	$11.17M ₿178.6	$4.79M ₿76.54
1603	Decentrawood DEOD	$0.007385 ₿0.00000011	1.23	$4.78M ₿76.33	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$217.09K ₿3.47	$13.96M ₿223.1	$4.78M ₿76.33
1605	GamerCoin GHX	$0.006785 ₿0.00000010	-2.27	$4.77M ₿76.28	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$319.51K ₿5.1	$5.48M ₿87.69	$4.77M ₿76.28
1606	ParagonsDAO PDT	$0.05638 ₿0.00000090	2.13	$4.77M ₿76.19	$0.05737 ₿0.00000090	$0.05519 ₿0.00000089	$33.88 ₿0	$4.77M ₿76.19	$4.77M ₿76.19
1611	LimeWire LMWR	$0.01288 ₿0.00000020	-2.93	$4.73M ₿75.6	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.17M ₿34.69	$8.13M ₿129.88	$4.73M ₿75.6
1612	MESSIER M87	$0.000005349 ₿0.000000000085	-2.07	$4.73M ₿75.76	$0.00000547 ₿0.000000000088	$0.00000493 ₿0.000000000079	$247.72K ₿3.96	$4.73M ₿75.76	$4.73M ₿75.76
1614	MATH MATH	$0.02504 ₿0.00000040	0.45	$4.73M ₿75.57	$0.02518 ₿0.00000040	$0.02486 ₿0.00000039	$95.08K ₿1.52	$5.01M ₿80.07	$4.73M ₿75.57
1616	Sundog SUNDOG	$0.004706 ₿0.000000074	0.31	$4.69M ₿75.33	$0.004826 ₿0.000000078	$0.004601 ₿0.000000073	$4.41M ₿67.54	$4.69M ₿75.33	$4.69M ₿75.33
1617	Melon MLN	$1.44 ₿0.000022	-3.22	$4.71M ₿75.31	$1.49 ₿0.000023	$1.4 ₿0.000022	$1.43M ₿22.84	$4.71M ₿75.31	$4.71M ₿75.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}