Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	OmiseGO OMG	$0.04872 ₿0.00000077	-1.82	$6.83M ₿109.17	$0.04962 ₿0.00000080	$0.04821 ₿0.00000076	$401.91K ₿5.75	$6.83M ₿109.17	$6.83M ₿109.17
1362	Hera Finance HERA	$1.47 ₿0.000023	1.28	$6.81M ₿108.63	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.45K ₿0.44	$14.69M ₿234.27	$6.81M ₿108.63
1365	SWEAT SWEAT	$0.0007894 ₿0.000000012	-2.56	$6.79M ₿104.49	$0.0008115 ₿0.000000013	$0.0007268 ₿0.000000011	$1.38M ₿18.87	$15.71M ₿241.58	$6.79M ₿104.49
1367	Gitcoin GTC	$0.07738 ₿0.0000012	3.91	$6.77M ₿108.07	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.64M ₿58.63	$7.74M ₿123.52	$6.77M ₿108.07
1368	HairDAO HAIR	$9.6 ₿0.00015	-0.40	$6.75M ₿107.41	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.17K ₿0.1	$14.74M ₿234.64	$6.75M ₿107.41
1370	Metronome MET	$0.7621 ₿0.000012	3.40	$6.73M ₿107.55	$0.8823 ₿0.000014	$0.7371 ₿0.000011	$15.94K ₿0.26	$11.02M ₿176.14	$6.73M ₿107.55
1372	ORIGYN OGY	$0.0008212 ₿0.000000013	1.03	$6.71M ₿107.45	$0.0008262 ₿0.000000013	$0.0008019 ₿0.000000013	$180.08K ₿1.62	$8.56M ₿136.99	$6.71M ₿107.45
1373	Alien Worlds TLM	$0.0009882 ₿0.000000015	1.74	$6.71M ₿107.57	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿64.68	$6.93M ₿111.25	$6.71M ₿107.57
1375	EthicHub ETHIX	$0.09492 ₿0.0000015	0.77	$6.69M ₿106.97	$0.09529 ₿0.0000015	$0.09326 ₿0.0000015	$60.66 ₿0	$9.49M ₿151.74	$6.69M ₿106.97
1376	Balancer BAL	$0.1035 ₿0.0000016	-1.04	$6.69M ₿106.92	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$401.44K ₿6.36	$7.5M ₿119.82	$6.69M ₿106.92
1378	Bella Protocol BEL	$0.08345 ₿0.0000013	1.60	$6.68M ₿106.51	$0.08394 ₿0.0000013	$0.07868 ₿0.0000012	$1.71M ₿27.15	$8.35M ₿133.14	$6.68M ₿106.51
1380	Galatasaray Fan Token GAL	$0.8396 ₿0.000013	-1.01	$6.67M ₿106.6	$0.8497 ₿0.000013	$0.8345 ₿0.000013	$645.29K ₿10.11	$8.38M ₿133.91	$6.67M ₿106.6
1383	Argentine Football Association Fan Token ARG	$0.3582 ₿0.0000054	7.76	$6.63M ₿100.56	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$2.91M ₿45.58	$7.14M ₿108.38	$6.63M ₿100.56
1384	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.71	$6.61M ₿105.65	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$274.33K ₿4.46	$38.27M ₿611.88	$6.61M ₿105.65
1387	TARS AI TAI	$0.01119 ₿0.00000017	-6.69	$6.57M ₿103.4	$0.01202 ₿0.00000019	$0.01102 ₿0.00000017	$1.22M ₿19.16	$10.02M ₿157.73	$6.57M ₿103.4
1393	Stake DAO SDT	$0.09858 ₿0.0000015	1.70	$6.51M ₿107.1	$0.09938 ₿0.0000015	$0.09109 ₿0.0000014	$6.25K ₿0.1	$6.68M ₿109.87	$6.51M ₿107.1
1397	CONX CONX	$0.006856 ₿0.00000010	2.90	$6.47M ₿102.64	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.2K ₿0.75	$13.71M ₿217.63	$6.47M ₿102.64
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	Heroes of Mavia MAVIA	$0.02594 ₿0.00000041	0.91	$6.41M ₿102.06	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.08M ₿17.04	$6.48M ₿103.31	$6.41M ₿102.06
1405	Origin Dollar OUSD	$0.9996 ₿0.000015	0.03	$6.38M ₿101.9	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$227.11K ₿3.63	$6.38M ₿101.9	$6.38M ₿101.9
1409	Synapse SYN	$0.02892 ₿0.00000046	1.45	$6.33M ₿100.9	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.89M ₿78.01	$7.23M ₿115.14	$6.33M ₿100.9
1413	Lazio Fan Token LAZIO	$0.4775 ₿0.0000076	2.49	$6.29M ₿100.44	$0.4801 ₿0.0000076	$0.4555 ₿0.0000073	$1.3M ₿23.02	$19.11M ₿304.86	$6.29M ₿100.44
1414	FROK FROK	$0.03126 ₿0.00000049	-0.02	$6.29M ₿100.39	$0.03196 ₿0.00000050	$0.03069 ₿0.00000049	$2K ₿0.04	$13.16M ₿210.2	$6.29M ₿100.39
1415	ANyONe Protocol ANYONE	$0.0786 ₿0.0000012	1.83	$6.28M ₿100.39	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$138.61K ₿2.28	$7.86M ₿125.59	$6.28M ₿100.39
1417	GYEN GYEN	$0.006157 ₿0.000000098	85.00	$6.26M ₿100.11	$0.006178 ₿0.000000098	$0.003293 ₿0.000000053	$320.08 ₿0.01	$6.26M ₿100.11	$6.26M ₿100.11
1419	Oraichain Token ORAI	$0.3162 ₿0.0000051	-1.93	$6.23M ₿101.06	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$182.59K ₿3.22	$6.23M ₿101.08	$6.23M ₿101.06
1420	AMO Coin AMO	$0.0002932 ₿0.0000000046	-0.10	$6.22M ₿99.37	$0.000295 ₿0.0000000047	$0.0002848 ₿0.0000000045	$26.61K ₿0.43	$6.22M ₿99.37	$6.22M ₿99.37
1422	PAAL AI PAAL	$0.00691 ₿0.00000011	-0.03	$6.2M ₿101.73	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$1.82M ₿29.3	$6.91M ₿113.35	$6.2M ₿101.73
1424	Resistance Dog REDO	$0.06132 ₿0.00000098	-0.55	$6.18M ₿98.06	$0.06184 ₿0.00000099	$0.05662 ₿0.00000092	$94.75K ₿1.55	$6.18M ₿98.06	$6.18M ₿98.06
1430	Quickswap QUICK	$0.007983 ₿0.00000012	12.84	$6.07M ₿95.52	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$1.92M ₿35.44	$7.38M ₿116.01	$6.07M ₿95.52
1431	Pikaboss PIKA	$0.00000001451 ₿0.00000000000023	-0.19	$6.11M ₿97.65	$0.0000000146 ₿0.00000000000023	$0.0000000143 ₿0.00000000000023	$1.74K ₿0.03	$6.11M ₿97.65	$6.11M ₿97.65
1433	Kleros PNK	$0.008404 ₿0.00000013	1.38	$6.09M ₿97.29	$0.008504 ₿0.00000013	$0.008289 ₿0.00000013	$42.87K ₿0.69	$7.69M ₿122.99	$6.09M ₿97.29
1434	Switch Token SWITCH	$0.0001279 ₿0.0000000020	-4.96	$6.06M ₿96.77	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$491.35 ₿0.01	$6.41M ₿102.26	$6.06M ₿96.77
1435	SpaceChain (ERC-20) SPC	$0.01488 ₿0.00000023	-0.75	$6.05M ₿96.61	$0.01507 ₿0.00000024	$0.01456 ₿0.00000023	$4.69K ₿0.07	$8.99M ₿143.55	$6.05M ₿96.61
1436	TOMI TOMI	$0 ₿0.	-4.26	$6.04M ₿96.58	$0 ₿0.	$0 ₿0.	$390.13 ₿0.01	$6.04M ₿96.58	$6.04M ₿96.58
1437	Brickken BKN	$0.08453 ₿0.0000013	-5.14	$6.04M ₿95.94	$0.0891 ₿0.0000014	$0.08238 ₿0.0000013	$124.71K ₿2	$12.09M ₿192.12	$6.04M ₿95.94
1440	Autonolas OLAS	$0.02609 ₿0.00000041	2.44	$6M ₿95.91	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$78.7K ₿1.3	$12.36M ₿197.54	$6M ₿95.91
1443	LUKSO LYX	$0.1948 ₿0.0000030	0.11	$5.96M ₿93.98	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$84.11K ₿1.34	$8.23M ₿129.61	$5.96M ₿93.98
1444	Galeon GALEON	$0.006342 ₿0.00000010	4.76	$5.96M ₿95.38	$0.006428 ₿0.00000010	$0.006054 ₿0.000000097	$89.6K ₿1.44	$24.93M ₿398.89	$5.96M ₿95.38
1448	Wexo WEXO	$0.0177 ₿0.00000028	-1.22	$5.94M ₿94.19	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.35K ₿1.59	$15.63M ₿247.9	$5.94M ₿94.19
1456	PepeCoin PEPECOIN	$0.06 ₿0.00000095	-1.39	$5.83M ₿93.18	$0.06128 ₿0.00000099	$0.05866 ₿0.00000093	$114.87K ₿1.83	$6.47M ₿103.28	$5.83M ₿93.18
1460	VNX Gold VNXAU	$130.91 ₿0.0020	-4.41	$5.78M ₿92.46	$139.82 ₿0.0022	$130.47 ₿0.0020	$270.09K ₿4.32	$5.78M ₿92.46	$5.78M ₿92.46
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	IlluminatiCoin NATI	$0.0000001736 ₿0.0000000000027	13.31	$5.73M ₿90.92	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$27.31K ₿0.43	$5.73M ₿90.92	$5.73M ₿90.92
1469	Radio Caca RACA	$0.00001369 ₿0.00000000021	0.73	$5.73M ₿89.04	$0.00001382 ₿0.00000000022	$0.00001324 ₿0.00000000021	$1.55M ₿25.08	$5.73M ₿89.04	$5.73M ₿89.04
1471	Grin GRIN	$0.02457 ₿0.00000039	-5.63	$5.72M ₿91.48	$0.02616 ₿0.00000042	$0.02456 ₿0.00000039	$2.54K ₿0.04	$5.72M ₿91.48	$5.72M ₿91.48
1472	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.72	$5.7M ₿91.11	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿302.76	$5.7M ₿91.11
1478	OORT OORT	$0.00736 ₿0.00000011	-0.49	$5.69M ₿91.53	$0.007397 ₿0.00000012	$0.006991 ₿0.00000011	$82.63K ₿1.32	$14.62M ₿235.3	$5.69M ₿91.53
1479	Marcopolo MAPO	$0.0009173 ₿0.000000014	-3.12	$5.68M ₿90.63	$0.0009471 ₿0.000000015	$0.0009141 ₿0.000000014	$258.13K ₿4.14	$8.89M ₿141.8	$5.68M ₿90.63
1482	Upland SPARKLET	$0.01957 ₿0.00000031	0.29	$5.65M ₿90.47	$0.01963 ₿0.00000032	$0.01951 ₿0.00000031	$156.4K ₿2.5	$19.58M ₿313.26	$5.65M ₿90.47
1490	Peapods Finance PEAS	$0.5643 ₿0.0000090	3.07	$5.59M ₿89.49	$0.5735 ₿0.0000092	$0.5437 ₿0.0000088	$14.63K ₿0.23	$5.59M ₿89.49	$5.59M ₿89.49
1497	Manchester City Fan Token CITY	$0.4092 ₿0.0000065	0.58	$5.52M ₿88.18	$0.4114 ₿0.0000065	$0.3958 ₿0.0000064	$1.05M ₿17.86	$8.08M ₿129.11	$5.52M ₿88.18
1503	Minswap MIN	$0.003154 ₿0.000000050	0.44	$5.47M ₿87.39	$0.00316 ₿0.000000050	$0.003056 ₿0.000000049	$91.19K ₿1.54	$7.81M ₿124.82	$5.47M ₿87.39
1505	Juventus Fan Token JUV	$0.3502 ₿0.0000056	1.03	$5.46M ₿87.52	$0.356 ₿0.0000056	$0.3388 ₿0.0000055	$4.07M ₿65.34	$7M ₿112.23	$5.46M ₿87.52
1506	I love puppies PUPPIES	$0.0000001294 ₿0.0000000000020	-0.73	$5.45M ₿87.43	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.34M ₿197.29	$5.45M ₿87.43	$5.45M ₿87.43
1513	MetFi METFI	$0.01677 ₿0.00000026	-0.15	$5.4M ₿85.93	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$12.2K ₿0.19	$7.55M ₿120.09	$5.4M ₿85.93
1517	Milady Meme Coin LADYS	$0.000000006073 ₿0.000000000000096	2.55	$5.39M ₿85.84	$0.000000006193 ₿0.000000000000098	$0.000000005753 ₿0.000000000000093	$633.37K ₿8.85	$5.39M ₿85.84	$5.39M ₿85.84
1522	Buying BUY	$0.008198 ₿0.00000013	-2.18	$5.36M ₿85.7	$0.008384 ₿0.00000013	$0.008188 ₿0.00000012	$91.49K ₿1.48	$8.08M ₿129.29	$5.36M ₿85.7
1525	NAVI Protocol NAVX	$0.006513 ₿0.00000010	0.86	$5.31M ₿85.01	$0.006617 ₿0.00000010	$0.006395 ₿0.00000010	$364.94K ₿5.68	$6.51M ₿104.15	$5.31M ₿85.01
1531	PIVX PIVX	$0.05099 ₿0.00000081	2.38	$5.3M ₿84.69	$0.05102 ₿0.00000081	$0.04853 ₿0.00000078	$1.64M ₿26.19	$5.3M ₿84.69	$5.3M ₿84.69
1533	Joe Coin JOE	$0.005288 ₿0.000000085	-3.34	$5.29M ₿85.97	$0.005497 ₿0.000000089	$0.005291 ₿0.000000085	$117.45K ₿1.48	$5.29M ₿85.97	$5.29M ₿85.97
1536	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	Klever KLV	$0.0005785 ₿0.0000000092	2.87	$5.22M ₿83.46	$0.0005905 ₿0.0000000095	$0.0005624 ₿0.0000000090	$138.52K ₿2.21	$5.22M ₿83.46	$5.22M ₿83.46
1541	Binance USD BUSD	$0.9972 ₿0.000015	-0.13	$5.22M ₿84.56	$1 ₿0.000015	$0.9972 ₿0.000015	$14.71K ₿0.21	$5.22M ₿84.56	$5.22M ₿84.56
1542	KRYLL KRL	$0.129 ₿0.0000020	-0.83	$5.21M ₿83.25	$0.1305 ₿0.0000021	$0.129 ₿0.0000020	$490.03K ₿7.83	$6.4M ₿102.22	$5.21M ₿83.25
1544	Pangolin PNG	$0.02222 ₿0.00000035	2.61	$5.2M ₿82.81	$0.02223 ₿0.00000035	$0.02129 ₿0.00000034	$440.86K ₿7.04	$11.96M ₿190.57	$5.2M ₿82.81
1547	Dora Factory DORA	$0.005168 ₿0.000000082	2.09	$5.18M ₿83.38	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$626.33K ₿10.5	$5.18M ₿83.38	$5.18M ₿83.38
1551	LandWolf WOLF	$0.000005679 ₿0.000000000090	-5.03	$5.15M ₿81.72	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$668.91K ₿10.62	$5.15M ₿81.72	$5.15M ₿81.72
1556	Nash Exchange NEX	$0.1155 ₿0.0000018	0.30	$5.12M ₿81.76	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.62 ₿0	$5.78M ₿92.37	$5.12M ₿81.76
1560	Comtech Gold CGO	$130.85 ₿0.0021	-1.28	$5.1M ₿82.08	$132.54 ₿0.0021	$129.19 ₿0.0020	$857.89K ₿13.76	$5.1M ₿82.08	$5.1M ₿82.08
1561	NFPrompt NFP	$0.0079 ₿0.00000012	4.73	$5.1M ₿78.56	$0.007972 ₿0.00000012	$0.007122 ₿0.00000011	$2.84M ₿43.29	$7.98M ₿122.82	$5.1M ₿78.56
1565	The Doge NFT DOG	$0.0003649 ₿0.0000000058	0.54	$5.07M ₿81.14	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$11.09K ₿0.18	$6.19M ₿99.03	$5.07M ₿81.14
1566	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.38	$5.07M ₿81.08	$1.26 ₿0.000020	$1.24 ₿0.000019	$146.47K ₿2.35	$5.07M ₿81.08	$5.07M ₿81.08
1572	Wirex WXT	$0.002184 ₿0.000000034	9.89	$5.03M ₿79.5	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$459.92K ₿7.34	$21.85M ₿345.57	$5.03M ₿79.5
1575	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1579	Augur REP	$0.8704 ₿0.000013	0.33	$4.95M ₿78.89	$0.8709 ₿0.000014	$0.8496 ₿0.000013	$4.14K ₿0.07	$4.95M ₿78.89	$4.95M ₿78.89
1580	NEM XEM	$0.0005494 ₿0.0000000087	1.89	$4.94M ₿79.04	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$378.21K ₿6.02	$4.94M ₿79.04	$4.94M ₿79.04
1581	Saga SAGA	$0.01218 ₿0.00000019	-0.56	$4.94M ₿78.79	$0.01242 ₿0.00000019	$0.01178 ₿0.00000019	$8.44M ₿119.02	$13.45M ₿214.71	$4.94M ₿78.79
1583	Sperax SPA	$0.002541 ₿0.000000041	-2.14	$4.86M ₿78.86	$0.00264 ₿0.000000042	$0.002319 ₿0.000000036	$119.88K ₿1.91	$12.53M ₿203.28	$4.86M ₿78.86
1584	Ekubo Protocol EKUBO	$0.4917 ₿0.0000078	3.46	$4.92M ₿78.34	$0.4923 ₿0.0000078	$0.4703 ₿0.0000076	$20.77K ₿0.39	$4.92M ₿78.34	$4.92M ₿78.34
1585	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.09	$4.9M ₿78.34	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.78 ₿0	$4.9M ₿78.34	$4.9M ₿78.34
1586	ANDY ETH ANDY	$0.000004889 ₿0.000000000078	0.12	$4.89M ₿78.3	$0.000005 ₿0.000000000080	$0.00000474 ₿0.000000000075	$139.15K ₿2.21	$4.89M ₿78.3	$4.89M ₿78.3
1589	Ski Mask Dog SKI	$0.004863 ₿0.000000076	-1.22	$4.86M ₿76.79	$0.004929 ₿0.000000079	$0.00474 ₿0.000000075	$111.18K ₿1.22	$4.86M ₿76.79	$4.86M ₿76.79
1592	Rain Coin RAIN	$4.85 ₿0.000076	5.44	$4.85M ₿76.9	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.37K ₿0.13	$4.85M ₿76.9	$4.85M ₿76.9
1593	ASD ASD	$0.006522 ₿0.00000010	6.85	$4.85M ₿77.51	$0.006534 ₿0.00000010	$0.006037 ₿0.000000097	$1.23M ₿19.97	$4.85M ₿77.51	$4.85M ₿77.51
1597	Neon NEON	$0.02015 ₿0.00000031	1.21	$4.82M ₿76.81	$0.02686 ₿0.00000043	$0.01928 ₿0.00000030	$1.23M ₿19.5	$20.13M ₿320.75	$4.82M ₿76.81
1598	doginme DOGINME	$0.00007113 ₿0.0000000011	4.72	$4.81M ₿76.87	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$259.58K ₿2.65	$4.81M ₿76.87	$4.81M ₿76.87
1599	Nexa NEXA	$0.0000004512 ₿0.0000000000072	1.74	$4.8M ₿76.86	$0.0000004539 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$32.48K ₿0.53	$4.8M ₿76.86	$4.8M ₿76.86
1600	Unibright UBT	$0.03195 ₿0.00000051	7.56	$4.79M ₿76.55	$0.03645 ₿0.00000057	$0.02928 ₿0.00000047	$21.36K ₿0.34	$4.79M ₿76.55	$4.79M ₿76.55
1602	Decentrawood DEOD	$0.007385 ₿0.00000011	1.24	$4.78M ₿76.71	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$216.94K ₿3.49	$13.98M ₿224.19	$4.78M ₿76.71
1603	Agoras: Tau Net AGRS	$0.2655 ₿0.0000042	-3.73	$4.78M ₿76.12	$0.2777 ₿0.0000044	$0.2642 ₿0.0000042	$12.47K ₿0.19	$11.16M ₿177.61	$4.78M ₿76.12
1604	GamerCoin GHX	$0.006788 ₿0.00000010	-2.18	$4.78M ₿76.86	$0.00702 ₿0.00000011	$0.006771 ₿0.00000010	$319.51K ₿5.11	$5.49M ₿88.36	$4.78M ₿76.86
1607	ParagonsDAO PDT	$0.05636 ₿0.00000090	2.10	$4.77M ₿76.19	$0.05737 ₿0.00000090	$0.05519 ₿0.00000089	$33.87 ₿0	$4.77M ₿76.19	$4.77M ₿76.19
1612	MESSIER M87	$0.000005349 ₿0.000000000085	-1.70	$4.74M ₿75.75	$0.00000547 ₿0.000000000088	$0.00000493 ₿0.000000000079	$248K ₿3.97	$4.74M ₿75.75	$4.74M ₿75.75
1613	LimeWire LMWR	$0.01286 ₿0.00000020	-3.64	$4.73M ₿76.18	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.18M ₿35.06	$8.13M ₿130.87	$4.73M ₿76.18
1614	MATH MATH	$0.02502 ₿0.00000040	0.36	$4.72M ₿75.56	$0.02518 ₿0.00000040	$0.02486 ₿0.00000039	$95.13K ₿1.52	$5M ₿80.05	$4.72M ₿75.56
1615	Melon MLN	$1.44 ₿0.000022	-3.13	$4.72M ₿74.57	$1.49 ₿0.000024	$1.4 ₿0.000022	$1.43M ₿22.41	$4.72M ₿74.57	$4.72M ₿74.57
1618	Covalent X Token CXT	$0.004863 ₿0.000000077	-0.37	$4.7M ₿75.11	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$254.14K ₿4.15	$4.86M ₿77.66	$4.7M ₿75.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}