Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-0.78	$19.22M ₿215.39	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.73K ₿2.91	$19.47M ₿218.18	$19.22M ₿215.39
1186	L2 Standard Bridged WETH (Blast) WETH	$2,956.84 ₿0.033	2.62	$19.21M ₿215.53	$2,973.69 ₿0.033	$2,881.38 ₿0.032	$42.31K ₿0.22	$19.21M ₿215.53	$19.21M ₿215.53
1192	Tribe TRIBE	$0.4975 ₿0.0000055	1.03	$18.91M ₿211.92	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.27K ₿0.74	$497.53M ₿5.57K	$18.91M ₿211.92
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	PolySwarm NCT	$0.01 ₿0.00000011	0.72	$18.87M ₿211.41	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.45K ₿5.37	$18.87M ₿211.46	$18.87M ₿211.41
1195	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	0.94	$18.47M ₿207.06	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.48M ₿27.29	$54.59M ₿612	$18.47M ₿207.06
1209	Dent DENT	$0.0001928 ₿0.0000000021	2.74	$18.44M ₿205.39	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.68M ₿17.75	$19.28M ₿214.72	$18.44M ₿205.39
1211	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-0.02	$18.32M ₿205.35	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿37.17	$21.98M ₿246.38	$18.32M ₿205.35
1217	PIVX PIVX	$0.1801 ₿0.0000020	-2.81	$18.03M ₿202.04	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.04	$18.03M ₿202.05	$18.03M ₿202.04
1222	aura AURA	$0.0185 ₿0.00000020	-5.21	$17.87M ₿200.23	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.06	$17.87M ₿200.23	$17.87M ₿200.23
1223	Hashflow HFT	$0.02598 ₿0.00000029	-1.02	$17.86M ₿200.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿27.91	$25.99M ₿291.53	$17.86M ₿200.37
1229	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-9.22	$17.56M ₿196.77	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.97M ₿246.15	$17.56M ₿196.77
1233	Acet Token ACT	$0.01018 ₿0.00000011	-4.15	$17.41M ₿195.16	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.72M ₿254.62	$17.41M ₿195.16
1234	OG Fan Token OG	$3.82 ₿0.000042	0.26	$17.42M ₿195.04	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.32M ₿39.08	$19.12M ₿214.11	$17.42M ₿195.04
1235	SX Network SX	$0.03215 ₿0.00000036	0.96	$17.4M ₿194.96	$0.03217 ₿0.00000036	$0.03169 ₿0.00000035	$242.82 ₿0	$32.13M ₿360.11	$17.4M ₿194.96
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.16	$17.37M ₿194.68	$7.03 ₿0.000078	$6.9 ₿0.000077	$920.63K ₿10.32	$21.45M ₿240.33	$17.37M ₿194.68
1237	Inverse Finance INV	$27.85 ₿0.00031	0.55	$17.38M ₿194.63	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.27K ₿0.66	$20.25M ₿226.79	$17.38M ₿194.63
1238	Saga SAGA	$0.05033 ₿0.00000056	3.24	$17.3M ₿194.18	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.25M ₿69.74	$54.8M ₿615.05	$17.3M ₿194.18
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.02	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1241	Comtech Gold CGO	$159.82 ₿0.0017	0.04	$17.26M ₿193.4	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.51	$17.26M ₿193.4	$17.26M ₿193.4
1242	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.19	$17.25M ₿193.27	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$583.2 ₿0.01	$24.47M ₿274.15	$17.25M ₿193.27
1243	IX Swap IXS	$0.09535 ₿0.0000010	-1.98	$17.16M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$122.84K ₿1.38	$17.16M ₿192.32	$17.16M ₿192.32
1245	DODO DODO	$0.01711 ₿0.00000019	-0.02	$17.12M ₿191.84	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.64M ₿18.58	$17.12M ₿191.84	$17.12M ₿191.84
1246	CorgiAI CORGIAI	$0.00005041 ₿0.00000000056	-2.67	$16.42M ₿191.62	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.32K ₿0.56	$18.78M ₿219.1	$16.42M ₿191.62
1248	Stader MaticX MATICX	$0.148 ₿0.0000016	-0.88	$17M ₿190.46	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$17M ₿190.46	$17M ₿190.46
1252	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.37	$16.9M ₿189.3	$0.01961 ₿0.00000021	$0.01925 ₿0.00000021	$103.87K ₿1.16	$19.33M ₿216.47	$16.9M ₿189.3
1254	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.23	$16.82M ₿188.47	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.38K ₿0.31	$46.82M ₿524.68	$16.82M ₿188.47
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.11	$16.81M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	Apu Apustaja APU	$0.00004925 ₿0.00000000055	-1.60	$16.64M ₿186.43	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$613.17K ₿6.86	$16.64M ₿186.43	$16.64M ₿186.43
1259	CONX CONX	$0.01813 ₿0.00000020	-1.95	$16.36M ₿186.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$29.5K ₿2.34	$36.26M ₿412.65	$16.36M ₿186.16
1261	Goldfinch GFI	$0.1769 ₿0.0000019	-6.30	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.58K ₿3.43	$20.23M ₿226.67	$16.54M ₿185.31
1263	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.01	$16.46M ₿184.65	$0.124 ₿0.0000013	$0.1211 ₿0.0000013	$553.93K ₿5.4	$122.71M ₿1.38K	$16.46M ₿184.65
1264	Syscoin SYS	$0.01941 ₿0.00000021	-1.47	$16.48M ₿184.67	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.39M ₿26.94	$16.48M ₿184.67	$16.48M ₿184.67
1265	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.84	$16.58M ₿184.58	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$735.2K ₿8.26	$18.56M ₿206.58	$16.58M ₿184.58
1267	Lido Staked SOL STSOL	$155.17 ₿0.0017	0.28	$16.47M ₿184.57	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.48K ₿0.1	$16.47M ₿184.57	$16.47M ₿184.57
1269	GME (Ethereum) GME	$0.0000399 ₿0.00000000044	0.91	$16.41M ₿184.1	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.08K ₿2.62	$16.41M ₿184.1	$16.41M ₿184.1
1274	Stader SD	$0.2341 ₿0.0000026	1.69	$16.3M ₿182.67	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$812.64K ₿9.16	$28.1M ₿314.86	$16.3M ₿182.67
1278	Everscale EVER	$0.00814 ₿0.000000091	-0.74	$16.2M ₿181.49	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$121.73K ₿1.36	$17.27M ₿193.55	$16.2M ₿181.49
1282	Stader BNBx BNBX	$980.77 ₿0.010	-0.31	$16.09M ₿180.34	$987.72 ₿0.011	$980.21 ₿0.010	$106.3 ₿0	$0	$16.09M ₿180.34
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.52	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$84.95K ₿0.95	$27.25M ₿305.29	$16M ₿179.33
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	0.06	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1290	Mossland MOC	$0.03622 ₿0.00000040	-0.49	$15.96M ₿178.78	$0.0364 ₿0.00000040	$0.03571 ₿0.00000039	$167.87K ₿1.88	$18.11M ₿202.94	$15.96M ₿178.78
1296	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-6.17	$15.79M ₿176.96	$0.009623 ₿0.00000010	$0.009007 ₿0.00000010	$3.05M ₿34.15	$17.89M ₿200.51	$15.79M ₿176.96
1299	Stake DAO SDT	$0.2341 ₿0.0000026	1.02	$15.73M ₿176.3	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.9	$15.73M ₿176.3
1304	Firmachain FCT	$0.01411 ₿0.00000015	-2.70	$15.68M ₿175.68	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.34K ₿2.26	$15.9M ₿178.18	$15.68M ₿175.68
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.32	$15.64M ₿175.28	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.65	$16.99M ₿190.35	$15.64M ₿175.28
1307	Phoenix PHB	$0.2512 ₿0.0000028	-0.18	$15.63M ₿175.09	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.33M ₿14.95	$15.63M ₿175.09	$15.63M ₿175.09
1308	Thales THALES	$0.2429 ₿0.0000027	1.17	$15.59M ₿174.73	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$593.11 ₿0.01	$24.29M ₿272.21	$15.59M ₿174.73
1309	LimeWire LMWR	$0.04219 ₿0.00000047	-0.75	$15.58M ₿174.37	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$687.89K ₿7.72	$26.77M ₿299.57	$15.58M ₿174.37
1312	ThunderCore TT	$0.001183 ₿0.000000013	0.38	$15.56M ₿173.56	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$197.06K ₿2.21	$15.56M ₿173.56	$15.56M ₿173.56
1314	Polyhedra Network ZKJ	$0.03572 ₿0.00000040	-0.05	$15.46M ₿173.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.49	$35.73M ₿400.34	$15.46M ₿173.19
1316	FunFair FUN	$0.001451 ₿0.000000016	-1.30	$15.38M ₿172.88	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.49M ₿27.96	$15.96M ₿179.42	$15.38M ₿172.88
1319	Vanar Chain VANRY	$0.007805 ₿0.000000087	-2.50	$15.29M ₿171.39	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.27	$16.89M ₿189.27	$15.29M ₿171.39
1322	Argentine Football Association Fan Token ARG	$0.976 ₿0.000010	-5.11	$15.23M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.02M ₿9.77	$19.46M ₿218.56	$15.23M ₿170.98
1323	TG.Casino TGC	$0.1942 ₿0.0000021	-5.18	$15.22M ₿170.46	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.38K ₿1.62	$15.22M ₿170.46	$15.22M ₿170.46
1326	Minswap MIN	$0.008644 ₿0.000000096	-0.53	$15.15M ₿169.78	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.48K ₿2.03	$21.56M ₿241.59	$15.15M ₿169.78
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.01*	$15.05M ₿168.77	$1 ₿0.000011	$0.9877 ₿0.000011	$37.38K ₿0.13	$15.05M ₿168.77	$15.05M ₿168.77
1333	Hypurr Fun HFUN	$15.03 ₿0.00016	0.56	$14.98M ₿167.83	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.04K ₿0.48	$14.98M ₿167.83	$14.98M ₿167.83
1335	MetFi METFI	$0.05384 ₿0.00000060	-0.53	$14.95M ₿167.65	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.59K ₿0.4	$24.27M ₿272.18	$14.95M ₿167.65
1340	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.49	$14.9M ₿166.89	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.32M ₿48.42	$15.89M ₿178	$14.9M ₿166.89
1341	Ancient8 A8	$0.03353 ₿0.00000037	-26.69	$14.88M ₿166.77	$0.04574 ₿0.00000052	$0.03222 ₿0.00000036	$13.23M ₿148.18	$33.57M ₿376.14	$14.88M ₿166.77
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.19	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.74M ₿209.97	$14.83M ₿166.19
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.27	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.27K ₿0.03	$19.76M ₿221.47	$14.79M ₿165.74
1349	Mobox MBOX	$0.02947 ₿0.00000033	-0.31	$14.75M ₿165.31	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.68	$16.22M ₿181.83	$14.75M ₿165.31
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.05	$14.72M ₿164.99	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.99
1351	Neutron NTRN	$0.0222 ₿0.00000024	0.03	$14.69M ₿164.62	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.88	$22.23M ₿249.15	$14.69M ₿164.62
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.51	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1353	Portal PORTAL	$0.01925 ₿0.00000021	0.74	$14.67M ₿164.42	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿34.6	$19.23M ₿215.57	$14.67M ₿164.42
1354	Ellipsis EPS	$0.02097 ₿0.00000023	-0.42	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.33	$14.64M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.23 ₿0	$57.97M ₿649.55	$14.64M ₿164.01
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	1.09	$14.57M ₿163.26	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.84M ₿43.12	$22.63M ₿253.6	$14.57M ₿163.26
1363	Layer3 L3	$0.01219 ₿0.00000013	-1.32	$14.52M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.06M ₿35.42	$40.64M ₿455.32	$14.52M ₿162.67
1365	Switch Token SWITCH	$0.0003104 ₿0.0000000034	14.58	$14.46M ₿162	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.23K ₿0.13	$15.52M ₿173.93	$14.46M ₿162
1368	Radicle RAD	$0.2892 ₿0.0000032	0.06	$14.43M ₿161.66	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.68M ₿15.04	$28.95M ₿324.42	$14.43M ₿161.66
1373	Beefy.Finance BIFI	$179.71 ₿0.0020	1.59	$14.38M ₿161.11	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿15.68	$14.38M ₿161.11	$14.38M ₿161.11
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.62	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.51 ₿0.01	$14.34M ₿160.62	$14.34M ₿160.62
1378	I love puppies PUPPIES	$0.000000339 ₿0.0000000000038	-0.13	$14.28M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.91K ₿7.03	$14.28M ₿160.01	$14.28M ₿160.01
1382	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.85	$14.21M ₿159.47	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.37K ₿3.67	$14.21M ₿159.47	$14.21M ₿159.47
1390	Token dForce USD USX	$0.9127 ₿0.000010	-0.23	$14.12M ₿158.2	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$3.45K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.2
1391	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.98	$21.26M ₿238.27	$14.11M ₿158.14
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	Wanchain WAN	$0.07089 ₿0.00000079	0.65	$14.08M ₿157.8	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$969.28K ₿10.81	$14.87M ₿166.68	$14.08M ₿157.8
1395	Alephium ALPH	$0.1113 ₿0.0000012	1.63	$13.96M ₿156.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.87K ₿1.85	$24.31M ₿272.43	$13.96M ₿156.38
1397	Klever KLV	$0.001538 ₿0.000000017	-0.96	$13.89M ₿155.55	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.18K ₿2.91	$13.89M ₿155.55	$13.89M ₿155.55
1398	ARPA ARPA	$0.01413 ₿0.00000015	2.16	$13.88M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.73M ₿238.76	$28.27M ₿315.88	$13.88M ₿155.13
1399	Melon MLN	$4.62 ₿0.000051	1.21	$13.82M ₿154.84	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.29M ₿14.52	$13.82M ₿154.84	$13.82M ₿154.84
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.05	$13.79M ₿154.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$760.48K ₿8.58	$41.85M ₿468.96	$13.79M ₿154.51
1404	Autonolas OLAS	$0.05859 ₿0.00000065	-2.58	$13.78M ₿154.42	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$242.75K ₿2.72	$27.68M ₿310.2	$13.78M ₿154.42
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.35	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$249.02K ₿2.83	$13.7M ₿153.53	$13.7M ₿153.53
1409	STON STON	$0.3652 ₿0.0000040	2.96	$13.68M ₿153.35	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.78K ₿0.05	$36.52M ₿409.5	$13.68M ₿153.35
1410	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.68M ₿153.35	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$15.51K ₿0.17	$13.68M ₿153.35	$13.68M ₿153.35
1411	AdEx ADX	$0.09235 ₿0.0000010	-0.41	$13.66M ₿153.1	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.34	$13.85M ₿155.27	$13.66M ₿153.1
1414	Ice Open Network ICE	$0.002002 ₿0.000000022	-7.83	$13.61M ₿152.49	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.36M ₿474.8	$13.61M ₿152.49
1416	ASD ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿151.96	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.92	$13.57M ₿151.96	$13.57M ₿151.96
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.21	$13.48M ₿150.98	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.13	$16.62M ₿186.2	$13.48M ₿150.98
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.02	$13.46M ₿150.74	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.7K ₿0.11	$14.37M ₿160.93	$13.46M ₿150.74
1421	TokenFi TOKEN	$0.003982 ₿0.000000044	1.28	$13.44M ₿150.7	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.35M ₿15.19	$39.83M ₿446.49	$13.44M ₿150.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}