Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	ANyONe Protocol ANYONE	$0.2385 ₿0.0000026	6.08	$19.07M ₿213.6	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿11.82	$23.85M ₿267.21	$19.07M ₿213.6
1189	ELYSIA EL	$0.002762 ₿0.000000030	-0.52	$18.79M ₿210.37	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$3.88M ₿43.49	$18.79M ₿210.37	$18.79M ₿210.37
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.62	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02084 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1191	Tribe TRIBE	$0.4951 ₿0.0000055	0.53	$18.82M ₿211.17	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.09K ₿0.78	$495.12M ₿5.56K	$18.82M ₿211.17
1192	DeGate DG	$0.04891 ₿0.00000054	-0.01	$18.94M ₿210.76	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$513.05 ₿0.01	$48.91M ₿544.3	$18.94M ₿210.76
1196	PolySwarm NCT	$0.009938 ₿0.00000011	1.83	$18.74M ₿209.77	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$220.01K ₿2.46	$18.74M ₿209.82	$18.74M ₿209.77
1200	Dent DENT	$0.0001954 ₿0.0000000021	5.42	$18.7M ₿208.78	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.06M ₿22.73	$19.55M ₿218.26	$18.7M ₿208.78
1201	Simon's Cat CAT	$0.000002759 ₿0.000000000030	1.32	$18.63M ₿208.55	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.69M ₿41.72	$22.35M ₿250.21	$18.63M ₿208.55
1203	Storj STORJ	$0.129 ₿0.0000014	1.12	$18.56M ₿207.89	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.43M ₿39.09	$54.84M ₿614.48	$18.56M ₿207.89
1204	Cookie DAO COOKIE	$0.02864 ₿0.00000032	2.06	$19.7M ₿220.53	$0.02918 ₿0.00000032	$0.02792 ₿0.00000031	$2.92M ₿33.09	$28.63M ₿320.53	$19.7M ₿220.53
1210	PIVX PIVX	$0.1841 ₿0.0000020	-1.47	$18.41M ₿206.35	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.73M ₿19.39	$18.41M ₿206.35	$18.41M ₿206.35
1212	Hashflow HFT	$0.02673 ₿0.00000029	1.11	$18.38M ₿205.99	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.16M ₿35.43	$26.74M ₿299.71	$18.38M ₿205.99
1223	aura AURA	$0.01855 ₿0.00000020	-12.81	$17.86M ₿199.96	$0.02128 ₿0.00000023	$0.01838 ₿0.00000020	$1.35M ₿15.13	$17.86M ₿199.96	$17.86M ₿199.96
1224	Acet Token ACT	$0.01039 ₿0.00000011	-1.74	$17.78M ₿199.04	$0.01089 ₿0.00000012	$0.01035 ₿0.00000011	$18.37K ₿0.21	$23.2M ₿259.68	$17.78M ₿199.04
1232	Alchemix ALCX	$6.98 ₿0.000078	1.13	$17.54M ₿196.24	$7.07 ₿0.000078	$6.91 ₿0.000077	$1.18M ₿13.22	$21.65M ₿242.26	$17.54M ₿196.24
1233	OG Fan Token OG	$3.84 ₿0.000042	0.14	$17.49M ₿195.99	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.15M ₿48.1	$19.2M ₿215.16	$17.49M ₿195.99
1235	EthicHub ETHIX	$0.2477 ₿0.0000027	0.97	$17.46M ₿195.52	$0.2487 ₿0.0000027	$0.2453 ₿0.0000027	$1.94K ₿0.02	$24.77M ₿277.34	$17.46M ₿195.52
1237	Inverse Finance INV	$27.82 ₿0.00031	1.35	$17.36M ₿194.3	$27.94 ₿0.00031	$27.4 ₿0.00030	$66.91K ₿0.78	$20.22M ₿226.4	$17.36M ₿194.3
1238	DODO DODO	$0.01732 ₿0.00000019	1.05	$17.33M ₿193.87	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.95M ₿21.93	$17.33M ₿193.87	$17.33M ₿193.87
1240	Saga SAGA	$0.05009 ₿0.00000056	1.50	$17.24M ₿193.02	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$10.22M ₿114.73	$54.61M ₿611.38	$17.24M ₿193.02
1241	SideShift Token XAI	$0.1104 ₿0.0000012	-0.19	$17.24M ₿192.93	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.18M ₿259.45	$17.24M ₿192.93
1242	Comtech Gold CGO	$160.24 ₿0.0017	0.89	$17.23M ₿192.85	$160.2 ₿0.0017	$158.32 ₿0.0017	$1.02M ₿11.36	$17.23M ₿192.85	$17.23M ₿192.85
1244	IX Swap IXS	$0.09557 ₿0.0000010	-0.91	$17.2M ₿192.6	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$117.82K ₿1.32	$17.2M ₿192.6	$17.2M ₿192.6
1246	SX Network SX	$0.03169 ₿0.00000035	-4.22	$17.15M ₿191.99	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.3K ₿0.07	$31.68M ₿354.63	$17.15M ₿191.99
1247	Stader MaticX MATICX	$0.1488 ₿0.0000016	-1.11	$17.11M ₿191.59	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.64K ₿0.14	$17.11M ₿191.59	$17.11M ₿191.59
1248	CorgiAI CORGIAI	$0.00005001 ₿0.00000000058	-3.55	$17.09M ₿191.37	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.11K ₿0.06	$19.54M ₿218.8	$17.09M ₿191.37
1253	SaucerSwap SAUCE	$0.01934 ₿0.00000021	1.03	$16.92M ₿189.38	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$97.94K ₿1.1	$19.35M ₿216.58	$16.92M ₿189.38
1255	Beta Finance BETA	$0.01685 ₿0.00000018	-3.65	$16.86M ₿188.72	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.03	$16.86M ₿188.72	$16.86M ₿188.72
1256	Aquarius AQUA	$0.0004681 ₿0.0000000052	0.56	$16.81M ₿188.2	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$229.26K ₿2.57	$46.8M ₿523.92	$16.81M ₿188.2
1257	CONX CONX	$0.0187 ₿0.00000020	1.91	$16.87M ₿187.79	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$256.46K ₿0.45	$37.4M ₿416.26	$16.87M ₿187.79
1261	Syscoin SYS	$0.01971 ₿0.00000022	0.17	$16.74M ₿187.31	$0.02027 ₿0.00000022	$0.01968 ₿0.00000022	$2.76M ₿30.95	$16.74M ₿187.31	$16.74M ₿187.31
1262	Apu Apustaja APU	$0.00004946 ₿0.00000000055	1.68	$16.72M ₿187.21	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$607.26K ₿6.8	$16.72M ₿187.21	$16.72M ₿187.21
1266	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.75	$16.59M ₿185.7	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$791.34K ₿8.88	$18.57M ₿207.82	$16.59M ₿185.7
1267	GME (Ethereum) GME	$0.00004037 ₿0.00000000045	8.12	$16.6M ₿185.86	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$251.21K ₿2.81	$16.6M ₿185.86	$16.6M ₿185.86
1270	ResearchCoin RSC	$0.123 ₿0.0000013	0.23	$16.51M ₿184.9	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$559.91K ₿6.27	$123.1M ₿1.38K	$16.51M ₿184.9
1273	Lido Staked SOL STSOL	$154.79 ₿0.0017	0.83	$16.42M ₿184.02	$157.8 ₿0.0017	$153.23 ₿0.0017	$23.77K ₿0.4	$16.42M ₿184.02	$16.42M ₿184.02
1276	Stader SD	$0.2347 ₿0.0000026	1.95	$16.34M ₿182.88	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.31M ₿14.7	$28.17M ₿315.22	$16.34M ₿182.88
1277	Goldfinch GFI	$0.1743 ₿0.0000019	-4.14	$16.29M ₿182.35	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.78K ₿3.27	$19.93M ₿223.05	$16.29M ₿182.35
1278	Everscale EVER	$0.008132 ₿0.000000092	0.61	$16.32M ₿182.23	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$104.64K ₿1.17	$17.41M ₿194.35	$16.32M ₿182.23
1281	Solidus Ai Tech AITECH	$0.009247 ₿0.00000010	-4.41	$16.23M ₿181.51	$0.00976 ₿0.00000010	$0.009247 ₿0.00000010	$3.41M ₿38.14	$18.39M ₿205.66	$16.23M ₿181.51
1282	Stader BNBx BNBX	$985.74 ₿0.011	0.55	$16.17M ₿181.13	$998.14 ₿0.011	$977.72 ₿0.010	$132.81 ₿0	$0	$16.17M ₿181.13
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.68	$15.97M ₿178.77	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.42K ₿0.05	$17.94M ₿200.86	$15.97M ₿178.77
1292	Abelian ABEL	$0.1201 ₿0.0000013	-0.39	$15.9M ₿178	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.91K ₿0.83	$27.07M ₿303.04	$15.9M ₿178
1298	Mossland MOC	$0.03592 ₿0.00000040	0.54	$15.82M ₿177.17	$0.03648 ₿0.00000040	$0.03568 ₿0.00000039	$160.24K ₿1.79	$17.96M ₿201.1	$15.82M ₿177.17
1299	Polyhedra Network ZKJ	$0.03665 ₿0.00000041	-2.49	$15.88M ₿177.76	$0.03759 ₿0.00000042	$0.03534 ₿0.00000039	$2.76M ₿30.91	$36.7M ₿410.89	$15.88M ₿177.76
1301	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	1.33	$15.79M ₿176.93	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.19M ₿91.81	$17.15M ₿192.14	$15.79M ₿176.93
1302	Phoenix PHB	$0.2541 ₿0.0000028	-0.45	$15.81M ₿176.81	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.65M ₿17.95	$15.81M ₿176.81	$15.81M ₿176.81
1303	Argentine Football Association Fan Token ARG	$0.9943 ₿0.000011	-1.02	$15.56M ₿176.75	$1.04 ₿0.000011	$0.9944 ₿0.000011	$283.73K ₿11.04	$19.89M ₿225.94	$15.56M ₿176.75
1304	FunFair FUN	$0.001487 ₿0.000000016	-1.31	$15.77M ₿176.52	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.97M ₿33.31	$16.36M ₿183.2	$15.77M ₿176.52
1305	Stake DAO SDT	$0.2345 ₿0.0000026	0.90	$15.76M ₿176.44	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.66 ₿0	$16.17M ₿181.04	$15.76M ₿176.44
1307	Firmachain FCT	$0.01422 ₿0.00000015	1.50	$15.8M ₿176.84	$0.01457 ₿0.00000016	$0.01401 ₿0.00000015	$188.47K ₿2.11	$16.02M ₿179.35	$15.8M ₿176.84
1313	TG.Casino TGC	$0.2003 ₿0.0000022	-1.78	$15.71M ₿175.83	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$147.86K ₿1.66	$15.71M ₿175.83	$15.71M ₿175.83
1314	LimeWire LMWR	$0.0423 ₿0.00000047	0.40	$15.59M ₿174.38	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$845.16K ₿9.5	$26.78M ₿299.58	$15.59M ₿174.38
1317	Vanar Chain VANRY	$0.007916 ₿0.000000088	-4.77	$15.47M ₿173.22	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.55M ₿50.96	$17.09M ₿191.3	$15.47M ₿173.22
1320	Thales THALES	$0.2405 ₿0.0000026	1.49	$15.44M ₿173.13	$0.244 ₿0.0000027	$0.2362 ₿0.0000026	$967.42 ₿0.01	$24.05M ₿269.71	$15.44M ₿173.13
1323	Switch Token SWITCH	$0.0003294 ₿0.0000000036	17.74	$15.34M ₿171.77	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.02K ₿0.22	$16.47M ₿184.42	$15.34M ₿171.77
1326	ThunderCore TT	$0.001157 ₿0.000000012	-0.27	$15.23M ₿171.35	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.34K ₿0.32	$15.23M ₿171.35	$15.23M ₿171.35
1329	Ancient8 A8	$0.03456 ₿0.00000038	1.07	$15.32M ₿171.54	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.83M ₿98.93	$34.56M ₿386.88	$15.32M ₿171.54
1330	Minswap MIN	$0.008681 ₿0.000000097	0.26	$15.22M ₿170.47	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$187.58K ₿2.1	$21.66M ₿242.57	$15.22M ₿170.47
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	Neutron NTRN	$0.02282 ₿0.00000025	3.01	$15.06M ₿168.65	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.75M ₿19.71	$22.8M ₿255.25	$15.06M ₿168.65
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.06M ₿168.61	$1.01 ₿0.000011	$0.9945 ₿0.000011	$76.73K ₿0.86	$15.06M ₿168.61	$15.06M ₿168.61
1337	Alien Worlds TLM	$0.00232 ₿0.000000025	0.29	$15.02M ₿168.51	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.54M ₿62.41	$16.02M ₿179.73	$15.02M ₿168.51
1339	MetFi METFI	$0.05409 ₿0.00000060	0.83	$15M ₿168.25	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$41.21K ₿0.46	$24.36M ₿273.16	$15M ₿168.25
1341	Mobox MBOX	$0.02999 ₿0.00000033	0.89	$15.01M ₿168.08	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.81M ₿31.89	$16.51M ₿184.88	$15.01M ₿168.08
1348	Hypurr Fun HFUN	$14.93 ₿0.00016	1.87	$14.88M ₿166.55	$15.06 ₿0.00016	$14.65 ₿0.00016	$63.94K ₿0.71	$14.88M ₿166.55	$14.88M ₿166.55
1349	Cudos CUDOS	$0.002011 ₿0.000000022	-1.75	$14.83M ₿166.07	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.8	$14.83M ₿166.07
1351	Ellipsis EPS	$0.02117 ₿0.00000023	1.12	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02093 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1352	Portal PORTAL	$0.01942 ₿0.00000021	-0.90	$14.8M ₿165.65	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.16M ₿47.87	$19.4M ₿217.18	$14.8M ₿165.65
1356	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000025	1.98	$14.75M ₿165.16	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.31M ₿48.24	$22.92M ₿256.55	$14.75M ₿165.16
1357	Hanu Yokia HANU	$0.00000009839 ₿0.0000000000011	1.21	$14.74M ₿165	$0.0000000991 ₿0.0000000000011	$0.00000009722 ₿0.0000000000010	$28.93 ₿0	$58.38M ₿653.45	$14.74M ₿165
1358	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.70	$14.76M ₿164.9	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.82M ₿2.01K	$14.76M ₿164.9
1361	Impossible Finance Launchpad IDIA	$0.01958 ₿0.00000021	-3.97	$14.67M ₿164.25	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.61M ₿219.47	$14.67M ₿164.25
1365	Radicle RAD	$0.2914 ₿0.0000032	0.98	$14.52M ₿162.62	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.78M ₿19.96	$29.14M ₿326.36	$14.52M ₿162.62
1366	ANDY ETH ANDY	$0.0000145 ₿0.00000000016	-2.63	$14.51M ₿162.44	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$368.48K ₿4.12	$14.51M ₿162.44	$14.51M ₿162.44
1368	Layer3 L3	$0.01221 ₿0.00000013	-1.22	$14.54M ₿162.77	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.88M ₿43.59	$40.72M ₿455.84	$14.54M ₿162.77
1371	Ice Open Network ICE	$0.002125 ₿0.000000023	9.80	$14.45M ₿161.73	$0.002252 ₿0.000000025	$0.001924 ₿0.000000021	$7.08K ₿0.08	$44.98M ₿503.56	$14.45M ₿161.73
1374	CoinMetro XCM	$0.04757 ₿0.00000053	-0.95	$14.38M ₿161	$0.04828 ₿0.00000054	$0.04638 ₿0.00000051	$7.96K ₿0.09	$14.88M ₿166.57	$14.38M ₿161
1375	Beefy.Finance BIFI	$179.36 ₿0.0020	1.00	$14.35M ₿160.77	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.43M ₿15.97	$14.35M ₿160.77	$14.35M ₿160.77
1376	I love puppies PUPPIES	$0.0000003406 ₿0.0000000000038	0.03	$14.35M ₿160.65	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$624.2K ₿6.99	$14.35M ₿160.65	$14.35M ₿160.65
1377	Compound Dai CDAI	$0.02505 ₿0.00000028	0.08	$14.34M ₿160.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$905.8 ₿0.01	$14.34M ₿160.59	$14.34M ₿160.59
1382	Klever KLV	$0.001578 ₿0.000000017	-1.16	$14.25M ₿159.53	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$299.48K ₿3.35	$14.25M ₿159.53	$14.25M ₿159.53
1389	Token dForce USD USX	$0.9162 ₿0.000010	-0.57	$14.15M ₿158.51	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.51
1390	Wanchain WAN	$0.07112 ₿0.00000079	1.13	$14.14M ₿158.52	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$990.28K ₿11.17	$14.94M ₿167.44	$14.14M ₿158.52
1391	PlatON Network LAT	$0.002079 ₿0.000000023	-0.32	$14.11M ₿157.96	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.26M ₿36.4	$21.26M ₿238.01	$14.11M ₿157.96
1394	ARPA ARPA	$0.01423 ₿0.00000015	1.07	$13.96M ₿156.3	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.71M ₿254.17	$28.43M ₿318.27	$13.96M ₿156.3
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.19	$13.92M ₿155.82	$1.07 ₿0.000011	$1.04 ₿0.000011	$693.83K ₿10.85	$42.24M ₿472.92	$13.92M ₿155.82
1396	Melon MLN	$4.65 ₿0.000052	1.76	$13.91M ₿155.72	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.36M ₿15.33	$13.91M ₿155.72	$13.91M ₿155.72
1398	Autonolas OLAS	$0.05896 ₿0.00000066	-2.08	$13.87M ₿155.33	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$260.03K ₿2.91	$27.87M ₿312.03	$13.87M ₿155.33
1399	AhaToken AHT	$0.00192 ₿0.000000021	0.69	$13.85M ₿155.05	$0.001964 ₿0.000000021	$0.001907 ₿0.000000021	$65.52K ₿0.73	$14.85M ₿166.19	$13.85M ₿155.05
1400	Maya Protocol CACAO	$0.1385 ₿0.0000015	1.14	$13.85M ₿155.05	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$37.76K ₿0.42	$13.85M ₿155.05	$13.85M ₿155.05
1405	Alephium ALPH	$0.1094 ₿0.0000012	-0.28	$13.75M ₿153.82	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.72K ₿1.83	$23.95M ₿267.97	$13.75M ₿153.82
1408	XSGD XSGD	$0.7855 ₿0.0000087	0.51	$13.69M ₿153.2	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$342.88K ₿3.84	$13.69M ₿153.2	$13.69M ₿153.2
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.25	$13.68M ₿153.15	$0.992 ₿0.000011	$0.9895 ₿0.000010	$44.89K ₿0.52	$13.68M ₿153.15	$13.68M ₿153.15
1411	AdEx ADX	$0.09238 ₿0.0000010	0.69	$13.66M ₿152.93	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.69M ₿30.17	$13.86M ₿155.11	$13.66M ₿152.93
1414	DexTools DEXT	$0.1923 ₿0.0000021	-7.29	$13.63M ₿152.54	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.53K ₿0.55	$21.64M ₿242.29	$13.63M ₿152.54
1416	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.12	$13.6M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.67M ₿41.07	$16.78M ₿187.77	$13.6M ₿152.25
1419	Joe Coin JOE	$0.01353 ₿0.00000015	9.39	$13.54M ₿151.57	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$593.3K ₿6.64	$13.54M ₿151.57	$13.54M ₿151.57
1420	ASD ASD	$0.01825 ₿0.00000020	-0.76	$13.57M ₿151.91	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$993.29K ₿11.1	$13.57M ₿151.91	$13.57M ₿151.91
1422	Spice SFI	$168.5 ₿0.0018	2.83	$13.49M ₿151.2	$170 ₿0.0019	$157.5 ₿0.0017	$19.19K ₿0.06	$15.52M ₿174.01	$13.49M ₿151.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}