Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	L2 Standard Bridged WETH (Blast) WETH	$2,961.81 ₿0.033	-0.82	$19.26M ₿215.54	$2,986.39 ₿0.033	$2,881.38 ₿0.032	$27.6K ₿0.24	$19.26M ₿215.54	$19.26M ₿215.54
1185	Boba Network BOBA	$0.03895 ₿0.00000043	-1.45	$19.23M ₿215.56	$0.03959 ₿0.00000044	$0.03895 ₿0.00000043	$278.18K ₿3.24	$19.48M ₿218.36	$19.23M ₿215.56
1192	Tribe TRIBE	$0.4968 ₿0.0000055	0.77	$18.93M ₿211.46	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.07K ₿0.75	$497.93M ₿5.56K	$18.93M ₿211.46
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.57	$18.87M ₿210.42	$0.02138 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.06	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009973 ₿0.00000011	0.38	$18.81M ₿210.6	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$477.9K ₿5.35	$18.81M ₿210.65	$18.81M ₿210.6
1202	Storj STORJ	$0.1283 ₿0.0000014	-1.10	$18.46M ₿206.84	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.65M ₿30.7	$54.55M ₿611.36	$18.46M ₿206.84
1209	Dent DENT	$0.0001918 ₿0.0000000021	-1.17	$18.34M ₿205.49	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.75M ₿19.81	$19.18M ₿214.83	$18.34M ₿205.49
1210	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-2.80	$18.34M ₿205.59	$0.000002789 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.58M ₿40.14	$22M ₿246.66	$18.34M ₿205.59
1217	PIVX PIVX	$0.1807 ₿0.0000020	-4.13	$18.05M ₿202.55	$0.1885 ₿0.0000020	$0.1804 ₿0.0000020	$1.66M ₿18.61	$18.05M ₿202.55	$18.05M ₿202.55
1218	aura AURA	$0.01886 ₿0.00000020	-5.42	$18.12M ₿202.18	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.39	$18.12M ₿202.18	$18.12M ₿202.18
1220	Hashflow HFT	$0.02619 ₿0.00000029	-2.41	$18M ₿201.82	$0.02702 ₿0.00000030	$0.02619 ₿0.00000029	$2.48M ₿28.09	$26.2M ₿293.65	$18M ₿201.82
1226	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-10.70	$17.59M ₿198.3	$0.2463 ₿0.0000027	$0.2186 ₿0.0000024	$1.05M ₿11.62	$22M ₿248.07	$17.59M ₿198.3
1231	Acet Token ACT	$0.01022 ₿0.00000011	-3.79	$17.49M ₿196.64	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$10.81K ₿0.12	$22.82M ₿256.55	$17.49M ₿196.64
1232	OG Fan Token OG	$3.84 ₿0.000043	-0.41	$17.49M ₿195.93	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.99M ₿44.78	$19.2M ₿215.09	$17.49M ₿195.93
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.57	$17.4M ₿194.75	$7.04 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.43	$21.48M ₿240.43	$17.4M ₿194.75
1234	IX Swap IXS	$0.09575 ₿0.0000010	-2.61	$17.24M ₿193.93	$0.09832 ₿0.0000010	$0.09536 ₿0.0000010	$118.26K ₿1.35	$17.24M ₿193.93	$17.24M ₿193.93
1235	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.69	$17.37M ₿194.6	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.03	$17.37M ₿194.6
1236	Inverse Finance INV	$27.84 ₿0.00031	0.18	$17.37M ₿194.54	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.15K ₿0.69	$20.24M ₿226.68	$17.37M ₿194.54
1238	Saga SAGA	$0.05022 ₿0.00000056	-0.73	$17.27M ₿193.35	$0.05059 ₿0.00000056	$0.04755 ₿0.00000053	$9.09M ₿102.45	$54.69M ₿612.43	$17.27M ₿193.35
1239	Comtech Gold CGO	$159.92 ₿0.0017	0.29	$17.27M ₿192.56	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.53	$17.27M ₿192.56	$17.27M ₿192.56
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.55	$17.23M ₿193.2	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$996.63 ₿0.01	$23.17M ₿259.82	$17.23M ₿193.2
1242	SX Network SX	$0.03179 ₿0.00000035	-0.46	$17.2M ₿192.64	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.95 ₿0	$31.77M ₿355.84	$17.2M ₿192.64
1244	DODO DODO	$0.01712 ₿0.00000019	-1.78	$17.14M ₿192.11	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.04	$17.14M ₿192.11	$17.14M ₿192.11
1248	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-2.29	$16.98M ₿183.96	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.42M ₿210.33	$16.98M ₿183.96
1251	Stader MaticX MATICX	$0.1476 ₿0.0000016	-4.18	$16.94M ₿189.84	$0.1541 ₿0.0000017	$0.1473 ₿0.0000016	$11.62K ₿0.13	$16.94M ₿189.84	$16.94M ₿189.84
1253	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-3.08	$16.88M ₿189.34	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.12K ₿0.81	$19.3M ₿216.52	$16.88M ₿189.34
1255	Beta Finance BETA	$0.01684 ₿0.00000018	-4.98	$16.85M ₿188.64	$0.01772 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.85M ₿188.64	$16.85M ₿188.64
1256	Aquarius AQUA	$0.0004688 ₿0.0000000052	-2.30	$16.84M ₿188.5	$0.0004798 ₿0.0000000053	$0.0004658 ₿0.0000000052	$144.34K ₿1.44	$46.87M ₿524.75	$16.84M ₿188.5
1259	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.92	$16.78M ₿187.99	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$617.89K ₿6.86	$16.78M ₿187.99	$16.78M ₿187.99
1261	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.18	$16.64M ₿185.75	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$802.73K ₿6.72	$18.62M ₿207.88	$16.64M ₿185.75
1263	Goldfinch GFI	$0.1772 ₿0.0000019	-6.56	$16.56M ₿185.36	$0.1896 ₿0.0000021	$0.167 ₿0.0000018	$308.4K ₿3.46	$20.25M ₿226.73	$16.56M ₿185.36
1264	GME (Ethereum) GME	$0.00004024 ₿0.00000000045	0.41	$16.55M ₿186.2	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.28K ₿2.69	$16.55M ₿186.2	$16.55M ₿186.2
1265	Syscoin SYS	$0.01941 ₿0.00000021	-3.46	$16.5M ₿185.04	$0.02011 ₿0.00000022	$0.01942 ₿0.00000021	$2.48M ₿27.99	$16.5M ₿185.04	$16.5M ₿185.04
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.91	$16.49M ₿184.45	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$528.3K ₿6.35	$122.94M ₿1.38K	$16.49M ₿184.45
1268	Lido Staked SOL STSOL	$155.05 ₿0.0017	-1.51	$16.46M ₿184.28	$157.43 ₿0.0017	$154.25 ₿0.0017	$16.69K ₿0.16	$16.46M ₿184.28	$16.46M ₿184.28
1272	CONX CONX	$0.01813 ₿0.00000020	-0.43	$16.36M ₿183.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.55K ₿0.34	$36.27M ₿406	$16.36M ₿183.16
1273	Stader SD	$0.2349 ₿0.0000026	1.19	$16.36M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$927.66K ₿10.47	$28.2M ₿315.85	$16.36M ₿183.25
1279	TG.Casino TGC	$0.2029 ₿0.0000023	-3.09	$16.24M ₿182.41	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$164.3K ₿1.73	$16.24M ₿182.41	$16.24M ₿182.41
1283	Stader BNBx BNBX	$982.01 ₿0.011	-1.24	$16.11M ₿180.41	$994.34 ₿0.011	$980.21 ₿0.010	$119.93 ₿0	$0	$16.11M ₿180.41
1284	Everscale EVER	$0.008166 ₿0.000000090	-0.32	$16.1M ₿178.96	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$116.36K ₿1.29	$17.18M ₿190.86	$16.1M ₿178.96
1290	Solidus Ai Tech AITECH	$0.009125 ₿0.00000010	-6.50	$16M ₿178.89	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3.02M ₿33.58	$18.13M ₿202.7	$16M ₿178.89
1291	Abelian ABEL	$0.1209 ₿0.0000013	0.47	$15.99M ₿178.96	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.69K ₿0.85	$27.22M ₿304.65	$15.99M ₿178.96
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-1.44	$15.97M ₿178.76	$0.0182 ₿0.00000020	$0.01792 ₿0.00000019	$4.09K ₿0.05	$17.94M ₿200.85	$15.97M ₿178.76
1295	Mossland MOC	$0.03598 ₿0.00000040	-1.07	$15.85M ₿177.5	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.98K ₿1.86	$17.99M ₿201.48	$15.85M ₿177.5
1298	Stake DAO SDT	$0.2347 ₿0.0000026	-1.39	$15.77M ₿176.79	$0.238 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.18M ₿181.4	$15.77M ₿176.79
1303	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-4.63	$15.72M ₿176.91	$0.1789 ₿0.0000019	$0.1692 ₿0.0000019	$6.27M ₿71.1	$17.07M ₿192.12	$15.72M ₿176.91
1308	Phoenix PHB	$0.2521 ₿0.0000028	-2.21	$15.68M ₿175.44	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.49M ₿17.03	$15.68M ₿175.44	$15.68M ₿175.44
1310	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000011	-2.55	$15.6M ₿174.6	$1.04 ₿0.000011	$0.9715 ₿0.000010	$874.86K ₿9.84	$19.94M ₿223.19	$15.6M ₿174.6
1312	Firmachain FCT	$0.01397 ₿0.00000015	-2.70	$15.52M ₿173.82	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.87K ₿2.31	$15.74M ₿176.29	$15.52M ₿173.82
1314	ThunderCore TT	$0.001178 ₿0.000000013	-0.24	$15.5M ₿171.4	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.31K ₿0.43	$15.5M ₿171.4	$15.5M ₿171.4
1315	Polyhedra Network ZKJ	$0.03577 ₿0.00000040	-2.28	$15.5M ₿175.31	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.31M ₿26.05	$35.82M ₿405.23	$15.5M ₿175.31
1316	LimeWire LMWR	$0.04203 ₿0.00000047	-1.89	$15.47M ₿173.31	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$743.54K ₿8.37	$26.57M ₿297.75	$15.47M ₿173.31
1317	FunFair FUN	$0.00146 ₿0.000000016	-4.38	$15.49M ₿173.98	$0.001527 ₿0.000000016	$0.001444 ₿0.000000016	$2.68M ₿30.13	$16.07M ₿180.56	$15.49M ₿173.98
1318	Thales THALES	$0.241 ₿0.0000026	-0.49	$15.48M ₿173.54	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$824.27 ₿0.01	$24.11M ₿270.35	$15.48M ₿173.54
1322	Switch Token SWITCH	$0.0003298 ₿0.0000000036	20.16	$15.37M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.75K ₿0.22	$16.5M ₿184.83	$15.37M ₿172.15
1325	Vanar Chain VANRY	$0.0078 ₿0.000000087	-6.47	$15.28M ₿171.15	$0.00834 ₿0.000000092	$0.007791 ₿0.000000087	$3.81M ₿43.17	$16.88M ₿189.01	$15.28M ₿171.15
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008624 ₿0.000000096	-2.50	$15.12M ₿169.33	$0.008844 ₿0.000000098	$0.008623 ₿0.000000096	$182.63K ₿2.04	$21.51M ₿240.96	$15.12M ₿169.33
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.06	$15.06M ₿168.72	$1 ₿0.000011	$0.9945 ₿0.000011	$47.42K ₿0.53	$15.06M ₿168.72	$15.06M ₿168.72
1334	Hypurr Fun HFUN	$15.09 ₿0.00016	0.67	$15.03M ₿167.99	$15.09 ₿0.00016	$14.71 ₿0.00016	$48.85K ₿0.55	$15.03M ₿167.99	$15.03M ₿167.99
1338	MetFi METFI	$0.054 ₿0.00000060	-0.98	$14.94M ₿167.6	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.62K ₿0.41	$24.25M ₿272.1	$14.94M ₿167.6
1344	Alien Worlds TLM	$0.002295 ₿0.000000025	-3.46	$14.86M ₿166.63	$0.002378 ₿0.000000026	$0.002293 ₿0.000000025	$4.56M ₿51.05	$15.85M ₿177.72	$14.86M ₿166.63
1345	Mobox MBOX	$0.02972 ₿0.00000033	-1.97	$14.86M ₿166.32	$0.03031 ₿0.00000033	$0.0295 ₿0.00000033	$2.65M ₿29.73	$16.34M ₿182.94	$14.86M ₿166.32
1346	Cudos CUDOS	$0.002013 ₿0.000000022	-4.23	$14.85M ₿166.43	$0.002102 ₿0.000000023	$0.002008 ₿0.000000022	$66.04 ₿0	$18.76M ₿210.26	$14.85M ₿166.43
1350	Neutron NTRN	$0.02231 ₿0.00000024	-3.29	$14.68M ₿164.6	$0.02307 ₿0.00000025	$0.02218 ₿0.00000024	$1.46M ₿16.19	$22.22M ₿249.12	$14.68M ₿164.6
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.28	$14.73M ₿164.88	$0.1817 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.88
1354	CoinMetro XCM	$0.04862 ₿0.00000054	4.83	$14.7M ₿164.54	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$6.11K ₿0.07	$15.2M ₿170.24	$14.7M ₿164.54
1355	Ellipsis EPS	$0.021 ₿0.00000023	-0.96	$14.67M ₿164.42	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$21.19 ₿0	$15.2M ₿170.36	$14.67M ₿164.42
1356	Hanu Yokia HANU	$0.00000009784 ₿0.0000000000010	-1.12	$14.66M ₿164.29	$0.00000009895 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.49 ₿0	$58.07M ₿650.65	$14.66M ₿164.29
1359	Portal PORTAL	$0.01919 ₿0.00000021	-3.75	$14.62M ₿163.57	$0.01993 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿39.64	$19.17M ₿214.45	$14.62M ₿163.57
1360	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.62M ₿163.78	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.85	$14.62M ₿163.78
1364	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	-1.48	$14.52M ₿162.74	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.61M ₿40.91	$22.55M ₿252.79	$14.52M ₿162.74
1371	Radicle RAD	$0.2886 ₿0.0000032	-2.12	$14.38M ₿160.97	$0.2948 ₿0.0000032	$0.2873 ₿0.0000032	$1.74M ₿19.58	$28.87M ₿323.04	$14.38M ₿160.97
1372	Layer3 L3	$0.01204 ₿0.00000013	-4.41	$14.35M ₿161.25	$0.01281 ₿0.00000014	$0.01204 ₿0.00000013	$3.3M ₿37.1	$40.16M ₿451.44	$14.35M ₿161.25
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿160.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846.37 ₿0.01	$14.34M ₿160.54	$14.34M ₿160.54
1374	Beefy.Finance BIFI	$179.23 ₿0.0020	0.18	$14.34M ₿160.26	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.32M ₿15.07	$14.34M ₿160.26	$14.34M ₿160.26
1376	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000038	-0.79	$14.33M ₿160.48	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.72K ₿7.05	$14.33M ₿160.48	$14.33M ₿160.48
1378	Ancient8 A8	$0.03228 ₿0.00000036	-9.00	$14.33M ₿159.85	$0.04802 ₿0.00000053	$0.03226 ₿0.00000036	$8.05M ₿181.29	$32.31M ₿360.52	$14.33M ₿159.85
1382	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-8.05	$14.26M ₿159.27	$0.0000155 ₿0.00000000017	$0.00001415 ₿0.00000000015	$350.19K ₿3.9	$14.26M ₿159.27	$14.26M ₿159.27
1386	PlatON Network LAT	$0.002082 ₿0.000000023	0.24	$14.16M ₿158.33	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.57M ₿28.5	$21.34M ₿238.56	$14.16M ₿158.33
1388	Token dForce USD USX	$0.9144 ₿0.000010	-0.45	$14.13M ₿158.17	$0.9186 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.06M ₿1.38K	$14.13M ₿158.17
1389	Wanchain WAN	$0.07105 ₿0.00000079	-0.93	$14.13M ₿157.99	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$942.1K ₿10.55	$14.92M ₿166.88	$14.13M ₿157.99
1390	AhaToken AHT	$0.001937 ₿0.000000021	-0.22	$13.97M ₿156.44	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.58	$14.98M ₿167.68	$13.97M ₿156.44
1394	Klever KLV	$0.001539 ₿0.000000017	-1.26	$13.94M ₿156.28	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$270.43K ₿3.03	$13.94M ₿156.28	$13.94M ₿156.28
1396	Alephium ALPH	$0.1105 ₿0.0000012	0.98	$13.87M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.56K ₿1.94	$24.17M ₿270.76	$13.87M ₿155.42
1397	Melon MLN	$4.64 ₿0.000051	-0.56	$13.87M ₿155.28	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿15	$13.87M ₿155.28	$13.87M ₿155.28
1400	ARPA ARPA	$0.01403 ₿0.00000015	-1.89	$13.77M ₿154.28	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.41M ₿242.16	$28.04M ₿314.17	$13.77M ₿154.28
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.40	$13.8M ₿154.69	$1.07 ₿0.000011	$1.04 ₿0.000011	$777.64K ₿8.74	$41.89M ₿469.5	$13.8M ₿154.69
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.27	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05859 ₿0.00000065	-4.43	$13.79M ₿154.27	$0.06131 ₿0.00000067	$0.05837 ₿0.00000065	$248.87K ₿2.79	$27.7M ₿309.88	$13.79M ₿154.27
1406	XSGD XSGD	$0.7858 ₿0.0000088	0.19	$13.7M ₿153.39	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$270.27K ₿3.02	$13.7M ₿153.39	$13.7M ₿153.39
1407	STON STON	$0.3654 ₿0.0000040	4.80	$13.67M ₿153.23	$0.3652 ₿0.0000040	$0.3462 ₿0.0000038	$5.31K ₿0.06	$36.5M ₿409.17	$13.67M ₿153.23
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.13	$13.68M ₿153.22	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$23.51K ₿0.27	$13.68M ₿153.22	$13.68M ₿153.22
1410	AdEx ADX	$0.09237 ₿0.0000010	-1.20	$13.66M ₿152.9	$0.09355 ₿0.0000010	$0.09206 ₿0.0000010	$2.24M ₿24.96	$13.85M ₿155.08	$13.66M ₿152.9
1412	Ice Open Network ICE	$0.002031 ₿0.000000023	1.57	$13.65M ₿157.34	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.51K ₿0.08	$42.51M ₿489.9	$13.65M ₿157.34
1415	ASD ASD	$0.01826 ₿0.00000020	0	$13.57M ₿151.94	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.86	$13.57M ₿151.94	$13.57M ₿151.94
1416	TARS AI TAI	$0.02306 ₿0.00000025	-0.20	$13.53M ₿150.76	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$844.13K ₿8.87	$20.64M ₿229.99	$13.53M ₿150.76
1417	Ampleforth AMPL	$1.2 ₿0.000013	1.73	$13.53M ₿151.35	$1.21 ₿0.000013	$1.16 ₿0.000012	$16.31K ₿0.18	$14.44M ₿161.58	$13.53M ₿151.35
1420	TokenFi TOKEN	$0.003998 ₿0.000000044	-1.42	$13.53M ₿151.32	$0.004056 ₿0.000000044	$0.003919 ₿0.000000043	$1.57M ₿17.09	$40.1M ₿448.45	$13.53M ₿151.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}