Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	ANyONe Protocol ANYONE	$0.2394 ₿0.0000026	5.42	$19.16M ₿214.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.07	$23.97M ₿267.9	$19.16M ₿214.15
1191	DeGate DG	$0.04878 ₿0.00000054	0.26	$18.89M ₿211.31	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.7 ₿0.01	$48.78M ₿545.71	$18.89M ₿211.31
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.61	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	ELYSIA EL	$0.002777 ₿0.000000030	-2.52	$18.85M ₿209.01	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.24M ₿45.82	$18.85M ₿209.01	$18.85M ₿209.01
1196	Tribe TRIBE	$0.4953 ₿0.0000055	0.46	$18.83M ₿210.66	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.42K ₿0.79	$495.37M ₿5.54K	$18.83M ₿210.66
1198	PolySwarm NCT	$0.009899 ₿0.00000011	1.21	$18.67M ₿208.81	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$198.47K ₿2.22	$18.67M ₿208.85	$18.67M ₿208.81
1199	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.20	$18.64M ₿208.53	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.8M ₿42.48	$22.37M ₿250.19	$18.64M ₿208.53
1202	Cookie DAO COOKIE	$0.02869 ₿0.00000032	-2.17	$18.62M ₿207.98	$0.02932 ₿0.00000032	$0.02792 ₿0.00000031	$3.42M ₿38.2	$28.73M ₿320.94	$18.62M ₿207.98
1203	Storj STORJ	$0.1293 ₿0.0000014	0.31	$18.59M ₿207.99	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.27M ₿41.2	$54.96M ₿614.76	$18.59M ₿207.99
1204	Dent DENT	$0.0001948 ₿0.0000000021	2.92	$18.64M ₿208.46	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.18M ₿24.33	$19.48M ₿217.93	$18.64M ₿208.46
1207	Hashflow HFT	$0.02685 ₿0.00000030	0.13	$18.46M ₿206.45	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿33.63	$26.85M ₿300.39	$18.46M ₿206.45
1211	PIVX PIVX	$0.1837 ₿0.0000020	-4.62	$18.38M ₿205.58	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.16	$18.38M ₿205.58	$18.38M ₿205.58
1218	aura AURA	$0.01875 ₿0.00000020	-12.61	$18.14M ₿202.15	$0.02171 ₿0.00000024	$0.01883 ₿0.00000020	$1.34M ₿15.02	$18.14M ₿202.15	$18.14M ₿202.15
1228	Acet Token ACT	$0.01043 ₿0.00000011	-3.24	$17.84M ₿199.61	$0.01089 ₿0.00000012	$0.01039 ₿0.00000011	$20.63K ₿0.23	$23.28M ₿260.42	$17.84M ₿199.61
1233	Alchemix ALCX	$6.99 ₿0.000078	0.46	$17.55M ₿196.28	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.25M ₿14.01	$21.66M ₿242.31	$17.55M ₿196.28
1236	OG Fan Token OG	$3.84 ₿0.000042	-0.45	$17.48M ₿195.48	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.47M ₿48.52	$19.19M ₿214.6	$17.48M ₿195.48
1237	EthicHub ETHIX	$0.2477 ₿0.0000027	0.37	$17.46M ₿195.38	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.14	$17.46M ₿195.38
1238	CorgiAI CORGIAI	$0.00005649 ₿0.00000000059	7.86	$17.35M ₿193.94	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.2K ₿0.06	$19.84M ₿221.75	$17.35M ₿193.94
1239	Inverse Finance INV	$27.8 ₿0.00031	0.22	$17.34M ₿193.99	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.51K ₿0.78	$20.21M ₿226.04	$17.34M ₿193.99
1240	DODO DODO	$0.01732 ₿0.00000019	-0.06	$17.32M ₿193.8	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.03	$17.32M ₿193.8	$17.32M ₿193.8
1242	IX Swap IXS	$0.09598 ₿0.0000010	-1.14	$17.28M ₿193.28	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.14K ₿1.32	$17.28M ₿193.28	$17.28M ₿193.28
1243	Comtech Gold CGO	$159.31 ₿0.0017	0.76	$17.2M ₿192.48	$160.2 ₿0.0017	$158.11 ₿0.0017	$1.02M ₿11.39	$17.2M ₿192.48	$17.2M ₿192.48
1244	SideShift Token XAI	$0.1101 ₿0.0000012	-0.08	$17.2M ₿192.38	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.13M ₿258.71	$17.2M ₿192.38
1246	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.83	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.34	$17.15M ₿191.83
1247	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.66	$17.14M ₿191.77	$0.1548 ₿0.0000017	$0.1484 ₿0.0000016	$12.78K ₿0.14	$17.14M ₿191.77	$17.14M ₿191.77
1253	Apu Apustaja APU	$0.00005009 ₿0.00000000056	1.99	$16.92M ₿189.31	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$605.04K ₿6.77	$16.92M ₿189.31	$16.92M ₿189.31
1254	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.29	$16.91M ₿189.19	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.3K ₿1.02	$19.34M ₿216.35	$16.91M ₿189.19
1255	Saga SAGA	$0.04906 ₿0.00000054	-5.03	$16.87M ₿188.7	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.92M ₿122.12	$53.43M ₿597.7	$16.87M ₿188.7
1259	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.32	$16.83M ₿188.26	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$221.06K ₿2.47	$46.85M ₿524.08	$16.83M ₿188.26
1260	CONX CONX	$0.01862 ₿0.00000020	1.59	$16.81M ₿188	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$257.54K ₿2.88	$37.25M ₿416.74	$16.81M ₿188
1262	Syscoin SYS	$0.01978 ₿0.00000022	-0.66	$16.78M ₿187.75	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.79M ₿31.19	$16.78M ₿187.75	$16.78M ₿187.75
1263	Beta Finance BETA	$0.01685 ₿0.00000018	-3.46	$16.77M ₿187.64	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.25K ₿0.04	$16.77M ₿187.64	$16.77M ₿187.64
1267	Alpha Quark Token AQT	$0.6211 ₿0.0000069	1.90	$16.65M ₿186.28	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.11M ₿12.42	$18.63M ₿208.47	$16.65M ₿186.28
1270	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.86	$16.49M ₿184.43	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$561.94K ₿6.29	$122.89M ₿1.38K	$16.49M ₿184.43
1272	Everscale EVER	$0.008293 ₿0.000000092	2.19	$16.47M ₿184.23	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$95.14K ₿1.06	$17.56M ₿196.48	$16.47M ₿184.23
1274	Lido Staked SOL STSOL	$154.71 ₿0.0017	-0.36	$16.42M ₿183.71	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.59K ₿0.24	$16.42M ₿183.71	$16.42M ₿183.71
1275	Stader SD	$0.2339 ₿0.0000026	0.91	$16.28M ₿182.14	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.54M ₿17.22	$28.06M ₿313.95	$16.28M ₿182.14
1276	Goldfinch GFI	$0.1747 ₿0.0000019	-3.54	$16.31M ₿182.43	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$307.07K ₿3.08	$19.95M ₿223.14	$16.31M ₿182.43
1278	Solidus Ai Tech AITECH	$0.009254 ₿0.00000010	-4.43	$16.24M ₿181.63	$0.00976 ₿0.00000010	$0.009257 ₿0.00000010	$3.58M ₿39.67	$18.4M ₿205.81	$16.24M ₿181.63
1280	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	4.67	$16.22M ₿181.5	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$246.04K ₿2.75	$16.22M ₿181.5	$16.22M ₿181.5
1281	Stader BNBx BNBX	$985.78 ₿0.011	0.61	$16.17M ₿180.95	$998.14 ₿0.011	$976.85 ₿0.010	$132.82 ₿0	$0	$16.17M ₿180.95
1288	Diverge Loop DLC	$0.01799 ₿0.00000020	0.70	$16.02M ₿179.21	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.37K ₿0.05	$18M ₿201.36	$16.02M ₿179.21
1293	Phoenix PHB	$0.2562 ₿0.0000028	-1.40	$15.91M ₿177.97	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.89	$15.91M ₿177.97	$15.91M ₿177.97
1294	FunFair FUN	$0.0015 ₿0.000000016	-1.80	$15.9M ₿177.83	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿33.89	$16.5M ₿184.56	$15.9M ₿177.83
1296	Mossland MOC	$0.036 ₿0.00000040	0.84	$15.85M ₿177.25	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$163.09K ₿1.82	$17.99M ₿201.2	$15.85M ₿177.25
1300	My Neighbor Alice ALICE	$0.1717 ₿0.0000019	-0.02	$15.81M ₿176.9	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.41M ₿94.06	$17.17M ₿192.11	$15.81M ₿176.9
1301	Abelian ABEL	$0.1194 ₿0.0000013	-0.74	$15.8M ₿176.73	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$76.89K ₿0.86	$26.9M ₿300.88	$15.8M ₿176.73
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.47	$15.83M ₿177.04	$1.04 ₿0.000011	$0.9968 ₿0.000011	$297.62K ₿3.33	$20.23M ₿226.31	$15.83M ₿177.04
1303	Stake DAO SDT	$0.2346 ₿0.0000026	0.32	$15.77M ₿176.37	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.93 ₿0	$16.18M ₿180.97	$15.77M ₿176.37
1308	Polyhedra Network ZKJ	$0.03609 ₿0.00000040	-9.52	$15.7M ₿175.6	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.54M ₿39.64	$36.29M ₿405.9	$15.7M ₿175.6
1310	Vanar Chain VANRY	$0.007999 ₿0.000000089	-3.71	$15.68M ₿175.03	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.48M ₿50.17	$17.32M ₿193.3	$15.68M ₿175.03
1314	Firmachain FCT	$0.01416 ₿0.00000015	0.44	$15.6M ₿174.48	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$186.91K ₿2.09	$15.82M ₿176.96	$15.6M ₿174.48
1317	LimeWire LMWR	$0.04226 ₿0.00000047	-1.05	$15.57M ₿174.24	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$923.39K ₿10.33	$26.76M ₿299.34	$15.57M ₿174.24
1319	ThunderCore TT	$0.001157 ₿0.000000012	-0.47	$15.49M ₿173.26	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$29.33K ₿0.33	$15.49M ₿173.26	$15.49M ₿173.26
1320	TG.Casino TGC	$0.1977 ₿0.0000022	-0.26	$15.48M ₿173.14	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$134.9K ₿1.51	$15.48M ₿173.14	$15.48M ₿173.14
1322	Switch Token SWITCH	$0.0003322 ₿0.0000000037	17.45	$15.47M ₿173.12	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.5K ₿0.22	$16.61M ₿185.86	$15.47M ₿173.12
1323	Ancient8 A8	$0.03444 ₿0.00000038	0.35	$15.27M ₿170.85	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.98M ₿100.41	$34.45M ₿385.34	$15.27M ₿170.85
1325	Thales THALES	$0.2407 ₿0.0000026	1.25	$15.46M ₿172.91	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.08M ₿269.38	$15.46M ₿172.91
1331	Minswap MIN	$0.008672 ₿0.000000097	-0.37	$15.2M ₿170.08	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.13K ₿2.12	$21.63M ₿242.02	$15.2M ₿170.08
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	MetFi METFI	$0.05451 ₿0.00000060	1.56	$15.1M ₿168.87	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.29K ₿0.42	$24.51M ₿274.17	$15.1M ₿168.87
1336	Alien Worlds TLM	$0.002329 ₿0.000000026	-0.91	$15.07M ₿168.6	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.88M ₿65.79	$16.08M ₿179.82	$15.07M ₿168.6
1337	Mobox MBOX	$0.03006 ₿0.00000033	-0.29	$15.06M ₿168.46	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.91M ₿32.56	$16.56M ₿185.29	$15.06M ₿168.46
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.12	$15.04M ₿168.25	$1.01 ₿0.000011	$0.9945 ₿0.000011	$82.87K ₿0.93	$15.04M ₿168.25	$15.04M ₿168.25
1342	Neutron NTRN	$0.02268 ₿0.00000025	0.95	$14.99M ₿167.66	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.37	$22.68M ₿253.76	$14.99M ₿167.66
1348	Portal PORTAL	$0.01948 ₿0.00000021	-1.70	$14.88M ₿166.47	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.39M ₿49.09	$19.51M ₿218.25	$14.88M ₿166.47
1349	Hypurr Fun HFUN	$14.94 ₿0.00016	1.54	$14.88M ₿166.49	$15.06 ₿0.00016	$14.65 ₿0.00016	$66.06K ₿0.74	$14.88M ₿166.49	$14.88M ₿166.49
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000025	0.09	$14.78M ₿165.39	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.13M ₿46.24	$22.97M ₿256.92	$14.78M ₿165.39
1354	Ellipsis EPS	$0.02117 ₿0.00000023	1.09	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.51	$14.76M ₿165.11	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.09K ₿0.03	$179.82M ₿2.01K	$14.76M ₿165.11
1356	Hanu Yokia HANU	$0.0000000985 ₿0.0000000000011	0.54	$14.76M ₿165.08	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$40.34 ₿0	$58.44M ₿653.79	$14.76M ₿165.08
1359	Impossible Finance Launchpad IDIA	$0.01967 ₿0.00000022	-3.45	$14.72M ₿164.68	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.39K ₿0.08	$19.67M ₿220.05	$14.72M ₿164.68
1363	Layer3 L3	$0.01227 ₿0.00000013	-3.40	$14.61M ₿163.41	$0.01286 ₿0.00000014	$0.01226 ₿0.00000013	$4.21M ₿47.07	$40.91M ₿457.71	$14.61M ₿163.41
1366	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-3.32	$14.57M ₿162.97	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$373.02K ₿4.17	$14.57M ₿162.97	$14.57M ₿162.97
1368	Radicle RAD	$0.2917 ₿0.0000032	0.56	$14.54M ₿162.64	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.81M ₿20.21	$29.18M ₿326.39	$14.54M ₿162.64
1370	Ice Open Network ICE	$0.002129 ₿0.000000023	2.46	$14.46M ₿161.77	$0.002252 ₿0.000000025	$0.001913 ₿0.000000021	$7.22K ₿0.08	$45.03M ₿503.71	$14.46M ₿161.77
1373	CoinMetro XCM	$0.04762 ₿0.00000053	0.51	$14.4M ₿161.05	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$13.01K ₿0.15	$14.89M ₿166.62	$14.4M ₿161.05
1375	Klever KLV	$0.001596 ₿0.000000017	-1.30	$14.41M ₿161.18	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$309.78K ₿3.47	$14.41M ₿161.18	$14.41M ₿161.18
1376	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.33M ₿160.34	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$787.25 ₿0.01	$14.33M ₿160.34	$14.33M ₿160.34
1380	Beefy.Finance BIFI	$178.4 ₿0.0019	0.49	$14.27M ₿159.67	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.44M ₿16.06	$14.27M ₿159.67	$14.27M ₿159.67
1382	I love puppies PUPPIES	$0.0000003387 ₿0.0000000000037	-0.50	$14.25M ₿159.39	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.12K ₿7.03	$14.25M ₿159.39	$14.25M ₿159.39
1387	Token dForce USD USX	$0.917 ₿0.000010	-0.46	$14.17M ₿158.52	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.4M ₿1.38K	$14.17M ₿158.52
1389	Joe Coin JOE	$0.01414 ₿0.00000015	13.74	$14.15M ₿158.3	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$584.06K ₿6.53	$14.15M ₿158.3	$14.15M ₿158.3
1390	Wanchain WAN	$0.0711 ₿0.00000079	0.52	$14.14M ₿158.15	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.07M ₿11.95	$14.93M ₿167.05	$14.14M ₿158.15
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-0.79	$14.13M ₿158.09	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.5M ₿39.13	$21.29M ₿238.2	$14.13M ₿158.09
1394	DexTools DEXT	$0.1974 ₿0.0000022	3.28	$13.99M ₿156.52	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$83.02K ₿0.93	$22.22M ₿248.61	$13.99M ₿156.52
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.28	$13.99M ₿156.54	$1.07 ₿0.000011	$1.04 ₿0.000011	$940.42K ₿10.52	$42.47M ₿475.12	$13.99M ₿156.54
1397	Autonolas OLAS	$0.05921 ₿0.00000066	-2.35	$13.93M ₿155.87	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$251.07K ₿2.81	$27.99M ₿313.1	$13.93M ₿155.87
1398	AhaToken AHT	$0.001947 ₿0.000000021	2.08	$14.04M ₿157.1	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$61.96K ₿0.69	$15.05M ₿168.39	$14.04M ₿157.1
1399	Melon MLN	$4.65 ₿0.000051	0.77	$13.88M ₿155.31	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.4M ₿15.65	$13.88M ₿155.31	$13.88M ₿155.31
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.72	$13.88M ₿155.23	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.94	$13.88M ₿155.23	$13.88M ₿155.23
1405	ARPA ARPA	$0.01399 ₿0.00000015	-0.94	$13.75M ₿153.78	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$19.65M ₿203.95	$28M ₿313.14	$13.75M ₿153.78
1408	AdEx ADX	$0.09263 ₿0.0000010	0.55	$13.7M ₿153.28	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.9M ₿32.41	$13.9M ₿155.46	$13.7M ₿153.28
1409	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.53	$13.69M ₿153.23	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.86M ₿42.72	$16.89M ₿188.98	$13.69M ₿153.23
1410	XSGD XSGD	$0.7855 ₿0.0000087	0.52	$13.69M ₿153.09	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$357K ₿3.99	$13.69M ₿153.09	$13.69M ₿153.09
1411	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.14	$13.68M ₿153.05	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.38K ₿0.54	$13.68M ₿153.05	$13.68M ₿153.05
1414	Alephium ALPH	$0.1085 ₿0.0000012	0.46	$13.62M ₿152.41	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$167.12K ₿1.87	$23.73M ₿265.52	$13.62M ₿152.41
1418	ASD ASD	$0.01826 ₿0.00000020	-0.74	$13.57M ₿151.81	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$915K ₿10.24	$13.57M ₿151.81	$13.57M ₿151.81
1422	TokenFi TOKEN	$0.003986 ₿0.000000044	0.01	$13.45M ₿150.47	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.08M ₿23.29	$39.87M ₿445.94	$13.45M ₿150.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}