Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Boba Network BOBA	$0.03901 ₿0.00000043	-1.83	$19.27M ₿216.18	$0.03975 ₿0.00000044	$0.03903 ₿0.00000043	$316.29K ₿3.54	$19.52M ₿218.99	$19.27M ₿216.18
1183	L2 Standard Bridged WETH (Blast) WETH	$2,954.99 ₿0.033	0.84	$19.22M ₿216.07	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$26.63K ₿0.3	$19.22M ₿216.07	$19.22M ₿216.07
1190	ANyONe Protocol ANYONE	$0.2362 ₿0.0000026	3.08	$18.89M ₿211.62	$0.2482 ₿0.0000027	$0.2273 ₿0.0000025	$1.07M ₿12.02	$23.63M ₿264.74	$18.89M ₿211.62
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.22	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02098 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04868 ₿0.00000054	0.17	$18.85M ₿211.18	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.37	$18.85M ₿211.18
1193	Tribe TRIBE	$0.4952 ₿0.0000055	0.40	$18.83M ₿210.88	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.17K ₿0.79	$495.26M ₿5.55K	$18.83M ₿210.88
1195	PolySwarm NCT	$0.009984 ₿0.00000011	2.11	$18.82M ₿209.02	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$481.65K ₿5.39	$18.83M ₿209.07	$18.82M ₿209.02
1201	Dent DENT	$0.0001946 ₿0.0000000021	3.49	$18.63M ₿208.85	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.92M ₿22.35	$19.48M ₿218.34	$18.63M ₿208.85
1205	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-0.19	$18.54M ₿207.98	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.69M ₿41.36	$22.24M ₿249.53	$18.54M ₿207.98
1206	Storj STORJ	$0.1287 ₿0.0000014	0.70	$18.52M ₿207.83	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.54M ₿37.36	$54.73M ₿614.28	$18.52M ₿207.83
1211	PIVX PIVX	$0.1835 ₿0.0000020	-2.31	$18.35M ₿205.85	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.71M ₿19.23	$18.35M ₿205.85	$18.35M ₿205.85
1217	Hashflow HFT	$0.02642 ₿0.00000029	-0.75	$18.18M ₿204.98	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.07M ₿32.37	$26.45M ₿298.24	$18.18M ₿204.98
1224	aura AURA	$0.01858 ₿0.00000020	-10.75	$17.9M ₿200.34	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.33M ₿14.84	$17.9M ₿200.34	$17.9M ₿200.34
1227	Acet Token ACT	$0.01038 ₿0.00000011	-2.27	$17.74M ₿198.88	$0.01089 ₿0.00000012	$0.01035 ₿0.00000011	$18.06K ₿0.2	$23.15M ₿259.47	$17.74M ₿198.88
1231	Alchemix ALCX	$6.95 ₿0.000078	0.01*	$17.46M ₿196.18	$7.07 ₿0.000078	$6.92 ₿0.000077	$1.12M ₿12.7	$21.56M ₿242.19	$17.46M ₿196.18
1232	EthicHub ETHIX	$0.2477 ₿0.0000027	0.86	$17.47M ₿195.77	$0.2487 ₿0.0000027	$0.2456 ₿0.0000027	$1.92K ₿0.02	$24.78M ₿277.69	$17.47M ₿195.77
1234	OG Fan Token OG	$3.82 ₿0.000042	-0.43	$17.42M ₿195.5	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.8M ₿45.13	$19.12M ₿214.62	$17.42M ₿195.5
1235	Inverse Finance INV	$27.82 ₿0.00031	0.26	$17.36M ₿194.41	$27.94 ₿0.00031	$27.42 ₿0.00030	$69.05K ₿0.78	$20.23M ₿226.54	$17.36M ₿194.41
1236	DODO DODO	$0.01726 ₿0.00000019	0.30	$17.28M ₿193.98	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿20.68	$17.28M ₿193.98	$17.28M ₿193.98
1237	IX Swap IXS	$0.0961 ₿0.0000010	-0.75	$17.3M ₿193.43	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118K ₿1.32	$17.3M ₿193.43	$17.3M ₿193.43
1239	Comtech Gold CGO	$159.94 ₿0.0017	0.60	$17.27M ₿193.12	$160.24 ₿0.0017	$158.99 ₿0.0017	$1.02M ₿11.36	$17.27M ₿193.12	$17.27M ₿193.12
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.04	$17.22M ₿193.15	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿259.74	$17.22M ₿193.15
1242	CorgiAI CORGIAI	$0.00005275 ₿0.00000000059	0.81	$17.19M ₿192.48	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.39K ₿0.06	$19.65M ₿220.08	$17.19M ₿192.48
1244	SX Network SX	$0.03169 ₿0.00000035	-4.35	$17.15M ₿192.13	$0.03314 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.89	$17.15M ₿192.13
1245	Saga SAGA	$0.04988 ₿0.00000056	-0.34	$17.14M ₿192.44	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.87M ₿110.57	$54.3M ₿609.57	$17.14M ₿192.44
1249	Stader MaticX MATICX	$0.1479 ₿0.0000016	-2.48	$16.99M ₿191.16	$0.1546 ₿0.0000017	$0.1478 ₿0.0000016	$10.06K ₿0.12	$16.99M ₿191.16	$16.99M ₿191.16
1251	SaucerSwap SAUCE	$0.01939 ₿0.00000021	0.27	$16.96M ₿189.53	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$90.79K ₿1.09	$19.39M ₿216.73	$16.96M ₿189.53
1254	Goldfinch GFI	$0.1812 ₿0.0000020	-1.13	$16.9M ₿185.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$238.16K ₿2.74	$20.67M ₿227.42	$16.9M ₿185.92
1257	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.06	$16.83M ₿188.27	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$216.14K ₿2.47	$46.84M ₿524.11	$16.83M ₿188.27
1258	Beta Finance BETA	$0.01681 ₿0.00000018	-4.12	$16.81M ₿188.64	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.06K ₿0.03	$16.81M ₿188.64	$16.81M ₿188.64
1259	Apu Apustaja APU	$0.00004971 ₿0.00000000055	1.63	$16.8M ₿188.29	$0.00005116 ₿0.00000000056	$0.00004891 ₿0.00000000054	$613K ₿6.86	$16.8M ₿188.29	$16.8M ₿188.29
1265	Syscoin SYS	$0.01958 ₿0.00000022	-1.38	$16.63M ₿186.89	$0.02027 ₿0.00000022	$0.01958 ₿0.00000022	$2.7M ₿28.12	$16.63M ₿186.89	$16.63M ₿186.89
1266	GME (Ethereum) GME	$0.00004035 ₿0.00000000045	6.89	$16.6M ₿186.18	$0.0000405 ₿0.00000000045	$0.00003775 ₿0.00000000042	$249.62K ₿2.8	$16.6M ₿186.18	$16.6M ₿186.18
1267	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.62	$16.59M ₿186.52	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$726.73K ₿10.64	$18.56M ₿208.75	$16.59M ₿186.52
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.19	$16.53M ₿185.19	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.37K ₿6.28	$123.19M ₿1.38K	$16.53M ₿185.19
1271	CONX CONX	$0.01825 ₿0.00000020	-1.65	$16.47M ₿184.49	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$32.21K ₿2.7	$36.5M ₿408.95	$16.47M ₿184.49
1273	Lido Staked SOL STSOL	$154.59 ₿0.0017	0.01	$16.42M ₿183.9	$157.8 ₿0.0017	$154.54 ₿0.0017	$34.42K ₿0.39	$16.42M ₿183.9	$16.42M ₿183.9
1275	Everscale EVER	$0.008254 ₿0.000000091	2.68	$16.42M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.49K ₿1.19	$17.51M ₿193.21	$16.42M ₿181.17
1277	Stader SD	$0.2345 ₿0.0000026	1.35	$16.33M ₿182.91	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.19M ₿13.72	$28.15M ₿315.26	$16.33M ₿182.91
1280	TG.Casino TGC	$0.2072 ₿0.0000023	0.55	$16.24M ₿181.94	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$160.1K ₿1.79	$16.24M ₿181.94	$16.24M ₿181.94
1285	Stader BNBx BNBX	$983.27 ₿0.011	0.11	$16.13M ₿180.91	$998.14 ₿0.011	$982.23 ₿0.010	$130.71 ₿0	$0	$16.13M ₿180.91
1287	Solidus Ai Tech AITECH	$0.009158 ₿0.00000010	-5.59	$16.06M ₿180.52	$0.00976 ₿0.00000010	$0.009159 ₿0.00000010	$3.37M ₿37.81	$18.2M ₿204.55	$16.06M ₿180.52
1291	Diverge Loop DLC	$0.01793 ₿0.00000020	0.65	$15.97M ₿179.47	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.66	$15.97M ₿179.47
1294	Mossland MOC	$0.03616 ₿0.00000040	0.67	$15.93M ₿178.33	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$164.12K ₿1.82	$18.08M ₿202.43	$15.93M ₿178.33
1295	Abelian ABEL	$0.1202 ₿0.0000013	-0.46	$15.9M ₿178.23	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.1K ₿0.82	$27.08M ₿303.42	$15.9M ₿178.23
1297	Polyhedra Network ZKJ	$0.03645 ₿0.00000041	-0.89	$15.77M ₿179.2	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.68M ₿29.9	$36.44M ₿414.23	$15.77M ₿179.2
1301	Stake DAO SDT	$0.2347 ₿0.0000026	0.27	$15.77M ₿176.87	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.91 ₿0	$16.18M ₿181.48	$15.77M ₿176.87
1302	Firmachain FCT	$0.01417 ₿0.00000015	0.48	$15.74M ₿177.1	$0.01457 ₿0.00000016	$0.01404 ₿0.00000015	$185.66K ₿2.09	$15.96M ₿179.54	$15.74M ₿177.1
1303	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	0.05	$15.74M ₿176.86	$0.1834 ₿0.0000020	$0.1707 ₿0.0000019	$8.08M ₿90.44	$17.09M ₿192.07	$15.74M ₿176.86
1308	Phoenix PHB	$0.2523 ₿0.0000028	-1.58	$15.69M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.11	$15.69M ₿176.63	$15.69M ₿176.63
1311	LimeWire LMWR	$0.0424 ₿0.00000047	0.62	$15.63M ₿174.93	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$805.14K ₿9.21	$26.85M ₿300.54	$15.63M ₿174.93
1312	FunFair FUN	$0.001476 ₿0.000000016	-2.67	$15.66M ₿176.22	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.88M ₿32.2	$16.25M ₿182.89	$15.66M ₿176.22
1318	Vanar Chain VANRY	$0.007889 ₿0.000000088	-5.81	$15.44M ₿173.31	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.51M ₿46.88	$17.06M ₿191.4	$15.44M ₿173.31
1319	Thales THALES	$0.2411 ₿0.0000026	1.75	$15.44M ₿173.58	$0.244 ₿0.0000027	$0.237 ₿0.0000026	$1.07K ₿0.01	$24.06M ₿270.41	$15.44M ₿173.58
1321	ThunderCore TT	$0.001156 ₿0.000000012	-0.39	$15.42M ₿173.6	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.22K ₿0.32	$15.42M ₿173.6	$15.42M ₿173.6
1322	Argentine Football Association Fan Token ARG	$0.994 ₿0.000011	-1.31	$15.55M ₿176.07	$1.04 ₿0.000011	$0.9831 ₿0.000011	$975.63K ₿10.48	$19.88M ₿225.07	$15.55M ₿176.07
1323	Switch Token SWITCH	$0.0003299 ₿0.0000000036	18.05	$15.37M ₿172.28	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.03K ₿0.22	$16.5M ₿184.97	$15.37M ₿172.28
1324	CoinMetro XCM	$0.04751 ₿0.00000056	-1.55	$15.35M ₿172.04	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.46K ₿0.1	$15.88M ₿177.99	$15.35M ₿172.04
1327	Minswap MIN	$0.008676 ₿0.000000097	-0.37	$15.21M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.07K ₿2.09	$21.65M ₿242.68	$15.21M ₿170.55
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1334	Alien Worlds TLM	$0.002322 ₿0.000000025	-0.19	$15.05M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.59M ₿62.58	$16.05M ₿179.07	$15.05M ₿167.89
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.27	$15.05M ₿168.68	$1.01 ₿0.000011	$0.9945 ₿0.000011	$72.03K ₿0.69	$15.05M ₿168.68	$15.05M ₿168.68
1337	Ancient8 A8	$0.03365 ₿0.00000038	-1.47	$14.92M ₿169.07	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.61M ₿97.04	$33.65M ₿381.31	$14.92M ₿169.07
1339	MetFi METFI	$0.05374 ₿0.00000060	-1.46	$14.94M ₿167.99	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$38.62K ₿0.46	$24.26M ₿272.73	$14.94M ₿167.99
1341	Mobox MBOX	$0.02987 ₿0.00000033	-0.20	$14.96M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.47M ₿31.15	$16.45M ₿184.51	$14.96M ₿167.75
1343	Neutron NTRN	$0.02261 ₿0.00000025	0.74	$14.92M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.63M ₿18.61	$22.58M ₿254.42	$14.92M ₿168.1
1348	Cudos CUDOS	$0.002013 ₿0.000000022	-2.25	$14.85M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.02 ₿0	$18.76M ₿210.44	$14.85M ₿166.57
1350	Hypurr Fun HFUN	$14.89 ₿0.00016	1.09	$14.83M ₿166.22	$15.06 ₿0.00016	$14.73 ₿0.00016	$62.87K ₿0.71	$14.83M ₿166.22	$14.83M ₿166.22
1352	Ellipsis EPS	$0.02117 ₿0.00000023	0.78	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1353	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.61	$14.75M ₿165.24	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.24
1355	Hanu Yokia HANU	$0.00000009821 ₿0.0000000000010	0.80	$14.71M ₿164.84	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.3 ₿0	$58.27M ₿652.82	$14.71M ₿164.84
1356	Portal PORTAL	$0.01926 ₿0.00000021	-3.75	$14.7M ₿165.15	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.1M ₿46.59	$19.27M ₿216.52	$14.7M ₿165.15
1358	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-4.05	$14.67M ₿164.38	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.29K ₿0.08	$19.6M ₿219.64	$14.67M ₿164.38
1359	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	0.76	$14.64M ₿164.46	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.17M ₿46.86	$22.75M ₿255.48	$14.64M ₿164.46
1366	ANDY ETH ANDY	$0.00001452 ₿0.00000000016	-3.24	$14.53M ₿162.96	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$372.15K ₿4.17	$14.53M ₿162.96	$14.53M ₿162.96
1367	Layer3 L3	$0.01216 ₿0.00000013	-0.83	$14.48M ₿162.5	$0.01286 ₿0.00000014	$0.01216 ₿0.00000013	$3.69M ₿41.81	$40.56M ₿455.07	$14.48M ₿162.5
1369	Radicle RAD	$0.2906 ₿0.0000032	-0.24	$14.48M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.7	$29.06M ₿325.88	$14.48M ₿162.38
1374	I love puppies PUPPIES	$0.000000341 ₿0.0000000000038	-0.20	$14.35M ₿160.71	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.53K ₿6.96	$14.35M ₿160.71	$14.35M ₿160.71
1376	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$900.6 ₿0.01	$14.34M ₿160.6	$14.34M ₿160.6
1382	Beefy.Finance BIFI	$179.01 ₿0.0020	0.57	$14.32M ₿160.98	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.43M ₿16.07	$14.32M ₿160.98	$14.32M ₿160.98
1384	Klever KLV	$0.001576 ₿0.000000017	-1.38	$14.23M ₿159.25	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$294.29K ₿3.31	$14.23M ₿159.25	$14.23M ₿159.25
1388	Token dForce USD USX	$0.9155 ₿0.000010	-0.73	$14.16M ₿158.65	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$4.91K ₿0.06	$123.32M ₿1.38K	$14.16M ₿158.65
1389	Wanchain WAN	$0.07119 ₿0.00000079	1.37	$14.15M ₿159	$0.07173 ₿0.00000079	$0.07022 ₿0.00000078	$936.68K ₿10.69	$14.94M ₿167.95	$14.15M ₿159
1390	PlatON Network LAT	$0.002074 ₿0.000000023	0.09	$14.11M ₿158.48	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.85M ₿34.65	$21.26M ₿238.8	$14.11M ₿158.48
1391	Ice Open Network ICE	$0.002069 ₿0.000000023	3.47	$14.08M ₿157.93	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.83K ₿0.08	$43.83M ₿491.76	$14.08M ₿157.93
1392	ARPA ARPA	$0.0143 ₿0.00000015	1.41	$14.08M ₿156.97	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$20.91M ₿253.18	$28.66M ₿319.64	$14.08M ₿156.97
1394	AhaToken AHT	$0.001942 ₿0.000000021	0.69	$14.01M ₿156.92	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.38K ₿0.68	$15.01M ₿168.2	$14.01M ₿156.92
1395	Autonolas OLAS	$0.05915 ₿0.00000066	-1.55	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$256.99K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.12	$13.89M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$929.4K ₿10.9	$42.16M ₿472.59	$13.89M ₿155.7
1397	Melon MLN	$4.64 ₿0.000052	1.13	$13.87M ₿155.61	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.33M ₿15	$13.87M ₿155.61	$13.87M ₿155.61
1399	Maya Protocol CACAO	$0.1384 ₿0.0000015	0.75	$13.85M ₿155.2	$0.1407 ₿0.0000015	$0.1374 ₿0.0000015	$37.75K ₿0.42	$13.85M ₿155.2	$13.85M ₿155.2
1406	Alephium ALPH	$0.1093 ₿0.0000012	-0.41	$13.72M ₿153.75	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$170.65K ₿1.83	$23.89M ₿267.84	$13.72M ₿153.75
1408	XSGD XSGD	$0.7856 ₿0.0000088	0.46	$13.69M ₿153.34	$0.7863 ₿0.0000088	$0.7816 ₿0.0000086	$339.44K ₿3.82	$13.69M ₿153.34	$13.69M ₿153.34
1409	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01*	$13.67M ₿153.15	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$40.95K ₿0.47	$13.67M ₿153.15	$13.67M ₿153.15
1411	AdEx ADX	$0.09235 ₿0.0000010	0.46	$13.64M ₿153.09	$0.09397 ₿0.0000010	$0.09193 ₿0.0000010	$2.56M ₿28.98	$13.83M ₿155.26	$13.64M ₿153.09
1412	Spice SFI	$170.27 ₿0.0019	5.48	$13.63M ₿152.95	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.39K ₿0.6	$15.69M ₿176.03	$13.63M ₿152.95
1413	DexTools DEXT	$0.1924 ₿0.0000021	0.08	$13.63M ₿152.83	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.28K ₿0.55	$21.66M ₿242.75	$13.63M ₿152.83
1416	STON STON	$0.3511 ₿0.0000039	3.04	$13.15M ₿152.36	$0.364 ₿0.0000040	$0.3408 ₿0.0000038	$10.76K ₿0.12	$35.12M ₿406.85	$13.15M ₿152.36
1418	Joe Coin JOE	$0.01358 ₿0.00000015	9.29	$13.59M ₿152.42	$0.01496 ₿0.00000016	$0.01243 ₿0.00000013	$620.48K ₿6.94	$13.59M ₿152.42	$13.59M ₿152.42
1419	AS Roma Fan Token ASR	$1.67 ₿0.000018	-0.73	$13.56M ₿152.13	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.26M ₿40.37	$16.72M ₿187.62	$13.56M ₿152.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}