Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	L2 Standard Bridged WETH (Blast) WETH	$2,960.98 ₿0.033	1.58	$19.25M ₿215.45	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$27.13K ₿1.63	$19.25M ₿215.45	$19.25M ₿215.45
1189	DeGate DG	$0.04868 ₿0.00000054	0.14	$18.97M ₿210.76	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.99M ₿544.3	$18.97M ₿210.76
1190	ANyONe Protocol ANYONE	$0.2377 ₿0.0000026	6.04	$18.95M ₿213.6	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿11.82	$23.71M ₿267.21	$18.95M ₿213.6
1191	PolySwarm NCT	$0.01004 ₿0.00000011	2.98	$18.95M ₿209.77	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$484.85K ₿2.46	$18.95M ₿209.82	$18.95M ₿209.77
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.55	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02084 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	Tribe TRIBE	$0.4962 ₿0.0000055	0.75	$18.86M ₿211.17	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.04K ₿0.78	$496.17M ₿5.56K	$18.86M ₿211.17
1200	Dent DENT	$0.0001956 ₿0.0000000021	4.86	$18.72M ₿208.78	$0.0001967 ₿0.0000000021	$0.0001865 ₿0.0000000020	$1.95M ₿22.73	$19.57M ₿218.26	$18.72M ₿208.78
1201	ELYSIA EL	$0.002942 ₿0.000000030	8.77	$18.66M ₿210.37	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.07M ₿43.49	$18.66M ₿210.37	$18.66M ₿210.37
1202	Simon's Cat CAT	$0.000002759 ₿0.000000000030	1.15	$18.62M ₿208.55	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.71M ₿41.72	$22.34M ₿250.21	$18.62M ₿208.55
1204	Storj STORJ	$0.129 ₿0.0000014	1.01	$18.56M ₿207.89	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.45M ₿39.09	$54.85M ₿614.48	$18.56M ₿207.89
1209	PIVX PIVX	$0.1839 ₿0.0000020	-1.75	$18.39M ₿206.35	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.72M ₿19.39	$18.39M ₿206.35	$18.39M ₿206.35
1213	Hashflow HFT	$0.02669 ₿0.00000029	0.85	$18.37M ₿205.99	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.99M ₿35.43	$26.73M ₿299.71	$18.37M ₿205.99
1225	aura AURA	$0.01855 ₿0.00000020	-12.19	$17.88M ₿199.96	$0.02112 ₿0.00000023	$0.01838 ₿0.00000020	$1.35M ₿15.13	$17.88M ₿199.96	$17.88M ₿199.96
1228	Acet Token ACT	$0.01039 ₿0.00000011	-1.77	$17.78M ₿199.04	$0.01089 ₿0.00000012	$0.01035 ₿0.00000011	$18.09K ₿0.21	$23.2M ₿259.68	$17.78M ₿199.04
1233	Alchemix ALCX	$6.99 ₿0.000078	0.95	$17.53M ₿196.24	$7.07 ₿0.000078	$6.91 ₿0.000077	$1.14M ₿13.22	$21.64M ₿242.26	$17.53M ₿196.24
1235	EthicHub ETHIX	$0.2478 ₿0.0000027	0.64	$17.48M ₿195.52	$0.2487 ₿0.0000027	$0.2455 ₿0.0000027	$1.92K ₿0.02	$24.79M ₿277.34	$17.48M ₿195.52
1236	OG Fan Token OG	$3.84 ₿0.000042	-0.18	$17.47M ₿195.99	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.2M ₿48.1	$19.18M ₿215.16	$17.47M ₿195.99
1238	Inverse Finance INV	$27.83 ₿0.00031	1.28	$17.35M ₿194.3	$27.94 ₿0.00031	$27.4 ₿0.00030	$69.48K ₿0.78	$20.22M ₿226.4	$17.35M ₿194.3
1239	DODO DODO	$0.01729 ₿0.00000019	0.84	$17.33M ₿193.87	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.89M ₿21.93	$17.33M ₿193.87	$17.33M ₿193.87
1240	Comtech Gold CGO	$159.63 ₿0.0017	0.39	$17.31M ₿192.85	$160.24 ₿0.0017	$158.32 ₿0.0017	$1.01M ₿11.36	$17.31M ₿192.85	$17.31M ₿192.85
1241	SideShift Token XAI	$0.1104 ₿0.0000012	0.01*	$17.26M ₿192.93	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.21M ₿259.45	$17.26M ₿192.93
1242	IX Swap IXS	$0.09612 ₿0.0000010	-0.35	$17.21M ₿192.6	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$117.87K ₿1.32	$17.21M ₿192.6	$17.21M ₿192.6
1243	Saga SAGA	$0.05012 ₿0.00000056	1.56	$17.2M ₿193.02	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$10.09M ₿114.73	$54.48M ₿611.38	$17.2M ₿193.02
1245	SX Network SX	$0.03169 ₿0.00000035	-4.26	$17.15M ₿191.99	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.63	$17.15M ₿191.99
1246	Stader MaticX MATICX	$0.1488 ₿0.0000016	-1.06	$17.09M ₿191.59	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.51K ₿0.14	$17.09M ₿191.59	$17.09M ₿191.59
1247	CorgiAI CORGIAI	$0.00005259 ₿0.00000000058	-0.23	$17.08M ₿191.37	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$3.05K ₿0.06	$19.53M ₿218.8	$17.08M ₿191.37
1249	SaucerSwap SAUCE	$0.0194 ₿0.00000021	0.85	$16.97M ₿189.38	$0.01992 ₿0.00000022	$0.01924 ₿0.00000021	$98.38K ₿1.1	$19.4M ₿216.58	$16.97M ₿189.38
1253	Beta Finance BETA	$0.01685 ₿0.00000018	-3.44	$16.86M ₿188.72	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.03	$16.86M ₿188.72	$16.86M ₿188.72
1256	Aquarius AQUA	$0.0004682 ₿0.0000000052	0.58	$16.81M ₿188.2	$0.0004799 ₿0.0000000053	$0.0004655 ₿0.0000000052	$227.23K ₿2.57	$46.81M ₿523.92	$16.81M ₿188.2
1257	CONX CONX	$0.01818 ₿0.00000020	-4.02	$16.81M ₿187.79	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$33.14K ₿0.45	$37.26M ₿416.26	$16.81M ₿187.79
1260	Syscoin SYS	$0.01971 ₿0.00000022	0.16	$16.75M ₿187.31	$0.02027 ₿0.00000022	$0.01968 ₿0.00000022	$2.73M ₿30.95	$16.75M ₿187.31	$16.75M ₿187.31
1261	Apu Apustaja APU	$0.00004954 ₿0.00000000055	1.45	$16.74M ₿187.21	$0.00005116 ₿0.00000000056	$0.00004876 ₿0.00000000054	$608.23K ₿6.8	$16.74M ₿187.21	$16.74M ₿187.21
1264	GME (Ethereum) GME	$0.00004046 ₿0.00000000045	8.20	$16.64M ₿185.86	$0.00004046 ₿0.00000000045	$0.0000372 ₿0.00000000041	$251.31K ₿2.81	$16.64M ₿185.86	$16.64M ₿185.86
1267	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.71	$16.59M ₿185.7	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$770.06K ₿8.88	$18.56M ₿207.82	$16.59M ₿185.7
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.05	$16.51M ₿184.9	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$560.45K ₿6.27	$123.1M ₿1.38K	$16.51M ₿184.9
1274	Lido Staked SOL STSOL	$154.76 ₿0.0017	0.98	$16.43M ₿184.02	$157.8 ₿0.0017	$153.23 ₿0.0017	$34.81K ₿0.4	$16.43M ₿184.02	$16.43M ₿184.02
1276	Stader SD	$0.2351 ₿0.0000026	1.95	$16.35M ₿182.88	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.27M ₿14.7	$28.19M ₿315.22	$16.35M ₿182.88
1277	TG.Casino TGC	$0.2083 ₿0.0000022	2.03	$16.34M ₿175.83	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$153.85K ₿1.66	$16.34M ₿175.83	$16.34M ₿175.83
1278	Goldfinch GFI	$0.1744 ₿0.0000019	-4.33	$16.29M ₿182.35	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$300.87K ₿3.27	$19.93M ₿223.05	$16.29M ₿182.35
1280	Solidus Ai Tech AITECH	$0.009249 ₿0.00000010	-4.43	$16.23M ₿181.51	$0.00976 ₿0.00000010	$0.009247 ₿0.00000010	$3.38M ₿38.14	$18.39M ₿205.66	$16.23M ₿181.51
1282	Stader BNBx BNBX	$985.91 ₿0.011	0.65	$16.17M ₿181.13	$998.14 ₿0.011	$977.72 ₿0.010	$131.94 ₿0	$0	$16.17M ₿181.13
1283	Everscale EVER	$0.008152 ₿0.000000092	0.47	$16.16M ₿182.23	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$104.96K ₿1.17	$17.24M ₿194.35	$16.16M ₿182.23
1289	Diverge Loop DLC	$0.01799 ₿0.00000020	0.63	$16.02M ₿178.77	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.36K ₿0.05	$18M ₿200.86	$16.02M ₿178.77
1294	Polyhedra Network ZKJ	$0.0371 ₿0.00000041	0.25	$15.92M ₿177.76	$0.03701 ₿0.00000042	$0.03534 ₿0.00000039	$2.73M ₿30.91	$36.8M ₿410.89	$15.92M ₿177.76
1296	Abelian ABEL	$0.1202 ₿0.0000013	-0.40	$15.9M ₿178	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.38K ₿0.83	$27.08M ₿303.04	$15.9M ₿178
1297	Mossland MOC	$0.03603 ₿0.00000040	0.84	$15.87M ₿177.17	$0.03648 ₿0.00000040	$0.03568 ₿0.00000039	$161.61K ₿1.79	$18.02M ₿201.1	$15.87M ₿177.17
1302	Firmachain FCT	$0.01423 ₿0.00000015	1.43	$15.81M ₿176.84	$0.01457 ₿0.00000016	$0.01403 ₿0.00000015	$185.94K ₿2.11	$16.03M ₿179.35	$15.81M ₿176.84
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.44	$15.81M ₿176.75	$1.04 ₿0.000011	$0.9937 ₿0.000011	$971.37K ₿11.04	$20.21M ₿225.94	$15.81M ₿176.75
1304	Stake DAO SDT	$0.235 ₿0.0000026	1.35	$15.8M ₿176.44	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$363.49 ₿0	$16.21M ₿181.04	$15.8M ₿176.44
1306	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	0.24	$15.77M ₿176.93	$0.1834 ₿0.0000020	$0.1696 ₿0.0000019	$7.15M ₿91.81	$17.12M ₿192.14	$15.77M ₿176.93
1307	Phoenix PHB	$0.2539 ₿0.0000028	-0.51	$15.77M ₿176.81	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.58M ₿17.95	$15.77M ₿176.81	$15.77M ₿176.81
1308	FunFair FUN	$0.001484 ₿0.000000016	-1.56	$15.74M ₿176.52	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.9M ₿33.31	$16.33M ₿183.2	$15.74M ₿176.52
1315	LimeWire LMWR	$0.04216 ₿0.00000047	0.61	$15.55M ₿174.38	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$830.27K ₿9.5	$26.71M ₿299.58	$15.55M ₿174.38
1317	Vanar Chain VANRY	$0.007923 ₿0.000000088	-4.96	$15.49M ₿173.22	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.55M ₿50.96	$17.11M ₿191.3	$15.49M ₿173.22
1319	Thales THALES	$0.241 ₿0.0000026	2.02	$15.47M ₿173.13	$0.244 ₿0.0000027	$0.2362 ₿0.0000026	$969.6 ₿0.01	$24.1M ₿269.71	$15.47M ₿173.13
1322	ThunderCore TT	$0.001178 ₿0.000000012	1.51	$15.41M ₿171.35	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$174.97K ₿0.32	$15.41M ₿171.35	$15.41M ₿171.35
1324	CoinMetro XCM	$0.0508 ₿0.00000053	5.28	$15.36M ₿161	$0.0508 ₿0.00000054	$0.04638 ₿0.00000051	$8.99K ₿0.09	$15.89M ₿166.57	$15.36M ₿161
1325	Switch Token SWITCH	$0.0003298 ₿0.0000000036	18.80	$15.34M ₿171.77	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.05K ₿0.22	$16.47M ₿184.42	$15.34M ₿171.77
1330	Minswap MIN	$0.008686 ₿0.000000097	0.09	$15.22M ₿170.47	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.73K ₿2.1	$21.66M ₿242.57	$15.22M ₿170.47
1331	Ancient8 A8	$0.03425 ₿0.00000038	0.59	$15.22M ₿171.54	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.75M ₿98.93	$34.32M ₿386.88	$15.22M ₿171.54
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.27	$15.1M ₿168.61	$1.01 ₿0.000011	$0.9945 ₿0.000011	$76.54K ₿0.86	$15.1M ₿168.61	$15.1M ₿168.61
1336	Neutron NTRN	$0.02281 ₿0.00000025	1.81	$15.07M ₿168.65	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.68M ₿19.71	$22.8M ₿255.25	$15.07M ₿168.65
1340	MetFi METFI	$0.05412 ₿0.00000060	0.63	$15.01M ₿168.25	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$41.14K ₿0.46	$24.37M ₿273.16	$15.01M ₿168.25
1341	Alien Worlds TLM	$0.002317 ₿0.000000025	-0.20	$15M ₿168.51	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.47M ₿62.41	$16M ₿179.73	$15M ₿168.51
1342	Mobox MBOX	$0.02999 ₿0.00000033	0.60	$15M ₿168.08	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.8M ₿31.89	$16.5M ₿184.88	$15M ₿168.08
1348	Hypurr Fun HFUN	$14.91 ₿0.00016	1.59	$14.87M ₿166.55	$15.06 ₿0.00016	$14.66 ₿0.00016	$63.76K ₿0.71	$14.87M ₿166.55	$14.87M ₿166.55
1349	Cudos CUDOS	$0.002012 ₿0.000000022	-1.69	$14.84M ₿166.07	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.01 ₿0	$18.75M ₿209.8	$14.84M ₿166.07
1352	Ellipsis EPS	$0.02117 ₿0.00000023	1.08	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02094 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.74	$14.76M ₿164.9	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.82M ₿2.01K	$14.76M ₿164.9
1356	Portal PORTAL	$0.01933 ₿0.00000021	-1.61	$14.76M ₿165.65	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.22M ₿47.87	$19.35M ₿217.18	$14.76M ₿165.65
1358	Hanu Yokia HANU	$0.00000009839 ₿0.0000000000011	1.12	$14.74M ₿165	$0.0000000991 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$28.35 ₿0	$58.37M ₿653.45	$14.74M ₿165
1359	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000025	1.95	$14.74M ₿165.16	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.2M ₿48.24	$22.9M ₿256.55	$14.74M ₿165.16
1362	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.85	$14.67M ₿164.25	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.37K ₿0.08	$19.61M ₿219.47	$14.67M ₿164.25
1367	ANDY ETH ANDY	$0.00001455 ₿0.00000000016	-2.39	$14.55M ₿162.44	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$369.93K ₿4.12	$14.55M ₿162.44	$14.55M ₿162.44
1368	Layer3 L3	$0.01219 ₿0.00000013	-1.04	$14.53M ₿162.77	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.79M ₿43.59	$40.68M ₿455.84	$14.53M ₿162.77
1369	Radicle RAD	$0.2913 ₿0.0000032	0.72	$14.52M ₿162.62	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.77M ₿19.96	$29.15M ₿326.36	$14.52M ₿162.62
1373	Ice Open Network ICE	$0.002127 ₿0.000000023	10.42	$14.45M ₿161.73	$0.002252 ₿0.000000025	$0.001926 ₿0.000000021	$7.06K ₿0.08	$44.99M ₿503.56	$14.45M ₿161.73
1374	Beefy.Finance BIFI	$179.43 ₿0.0020	1.71	$14.39M ₿160.77	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.97	$14.39M ₿160.77	$14.39M ₿160.77
1377	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$901.89 ₿0.01	$14.34M ₿160.59	$14.34M ₿160.59
1378	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.56	$14.34M ₿160.65	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$620.79K ₿6.99	$14.34M ₿160.65	$14.34M ₿160.65
1384	Klever KLV	$0.001577 ₿0.000000017	-1.21	$14.24M ₿159.53	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$297.37K ₿3.35	$14.24M ₿159.53	$14.24M ₿159.53
1389	Wanchain WAN	$0.0713 ₿0.00000079	1.54	$14.18M ₿158.52	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$971.64K ₿11.17	$14.97M ₿167.44	$14.18M ₿158.52
1391	Token dForce USD USX	$0.9162 ₿0.000010	-0.57	$14.15M ₿158.51	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.51
1392	PlatON Network LAT	$0.002077 ₿0.000000023	-0.87	$14.11M ₿157.96	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$1.83M ₿36.4	$21.26M ₿238.01	$14.11M ₿157.96
1394	ARPA ARPA	$0.01422 ₿0.00000015	0.56	$14M ₿156.3	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$23.36M ₿254.17	$28.51M ₿318.27	$14M ₿156.3
1395	Autonolas OLAS	$0.05916 ₿0.00000066	-1.58	$13.91M ₿155.33	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$259.35K ₿2.91	$27.95M ₿312.03	$13.91M ₿155.33
1397	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.14	$13.91M ₿155.82	$1.07 ₿0.000011	$1.04 ₿0.000011	$969.63K ₿10.85	$42.22M ₿472.92	$13.91M ₿155.82
1398	Melon MLN	$4.65 ₿0.000052	1.86	$13.91M ₿155.72	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.35M ₿15.33	$13.91M ₿155.72	$13.91M ₿155.72
1399	AhaToken AHT	$0.001924 ₿0.000000021	0.17	$13.89M ₿155.05	$0.001964 ₿0.000000021	$0.00191 ₿0.000000021	$59.79K ₿0.73	$14.88M ₿166.19	$13.89M ₿155.05
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	1.28	$13.86M ₿155.05	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$37.83K ₿0.42	$13.86M ₿155.05	$13.86M ₿155.05
1405	Alephium ALPH	$0.1094 ₿0.0000012	-0.34	$13.73M ₿153.82	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.81K ₿1.83	$23.91M ₿267.97	$13.73M ₿153.82
1409	XSGD XSGD	$0.7856 ₿0.0000087	0.54	$13.69M ₿153.2	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$336.87K ₿3.84	$13.69M ₿153.2	$13.69M ₿153.2
1410	Joe Coin JOE	$0.01361 ₿0.00000015	10.04	$13.69M ₿151.57	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$595.91K ₿6.64	$13.69M ₿151.57	$13.69M ₿151.57
1411	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.18	$13.68M ₿153.15	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$44.94K ₿0.52	$13.68M ₿153.15	$13.68M ₿153.15
1412	AdEx ADX	$0.09237 ₿0.0000010	0.68	$13.66M ₿152.93	$0.09397 ₿0.0000010	$0.09175 ₿0.0000010	$2.62M ₿30.17	$13.86M ₿155.11	$13.66M ₿152.93
1413	DexTools DEXT	$0.1925 ₿0.0000021	-7.33	$13.65M ₿152.54	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.28K ₿0.55	$21.68M ₿242.29	$13.65M ₿152.54
1414	Spice SFI	$170.53 ₿0.0018	5.81	$13.64M ₿151.2	$170.53 ₿0.0019	$157.5 ₿0.0017	$53.23K ₿0.06	$15.7M ₿174.01	$13.64M ₿151.2
1417	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.06	$13.62M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.72M ₿41.07	$16.79M ₿187.77	$13.62M ₿152.25
1422	ASD ASD	$0.01824 ₿0.00000020	-0.83	$13.56M ₿151.91	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$1.01M ₿11.1	$13.56M ₿151.91	$13.56M ₿151.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}