$3.1T
Общая капитализация
$95.05B
Общий объем
BTC 57.48%     ETH 11.47%
Доминирование

Страница результатов 7 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1187 ANyONe Protocol  ANYONE $0.2376
₿0.0000026
4.93 $19.04M
₿214.56
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.08M
₿12.15
$23.82M
₿268.41
$19.04M
₿214.56
Прогноз цены на ANyONe Protocol(anyone)
1190 THORWallet DEX  TGT $0.02104
₿0.00000023
-0.52 $18.87M
₿210.42
$0.02149
₿0.00000023
$0.02082
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1191 Tribe  TRIBE $0.4956
₿0.0000055
0.68 $18.84M
₿210.22
$0.4999
₿0.0000055
$0.487
₿0.0000054
$71.07K
₿0.79
$495.58M
₿5.53K
$18.84M
₿210.22
Прогноз цены на Tribe(tribe)
1193 DeGate  DG $0.04855
₿0.00000054
-0.72 $18.81M
₿211.25
$0.04903
₿0.00000054
$0.04831
₿0.00000053
$509.28
₿0.01
$48.57M
₿545.56
$18.81M
₿211.25
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.009934
₿0.00000011
1.68 $18.72M
₿208.68
$0.01058
₿0.00000011
$0.009686
₿0.00000010
$220.42K
₿2.23
$18.72M
₿208.72
$18.72M
₿208.68
Прогноз цены на PolySwarm(nct)
1198 Dent  DENT $0.0001947
₿0.0000000021
2.36 $18.65M
₿207.95
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.1M
₿23.54
$19.49M
₿217.39
$18.65M
₿207.95
Прогноз цены на Dent(dent)
1199 Storj  STORJ $0.1295
₿0.0000014
0.56 $18.63M
₿208.14
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.29M
₿36.65
$55.05M
₿615.21
$18.63M
₿208.14
Прогноз цены на Storj(storj)
1201 Simon's Cat  CAT $0.000002759
₿0.000000000030
-0.16 $18.62M
₿208.64
$0.00000281
₿0.000000000031
$0.000002709
₿0.000000000030
$3.77M
₿42.15
$22.34M
₿250.32
$18.62M
₿208.64
Прогноз цены на Simon's Cat(cat)
1202 ELYSIA  EL $0.00273
₿0.000000030
-0.27 $18.62M
₿209.76
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$3.88M
₿44.39
$18.62M
₿209.76
$18.62M
₿209.76
Прогноз цены на ELYSIA(el)
1206 Hashflow  HFT $0.02689
₿0.00000030
0.62 $18.48M
₿206.95
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$3.06M
₿35.3
$26.89M
₿301.11
$18.48M
₿206.95
Прогноз цены на Hashflow(hft)
1208 Cookie DAO  COOKIE $0.0285
₿0.00000032
-0.87 $18.46M
₿207.93
$0.02918
₿0.00000032
$0.02792
₿0.00000031
$3.23M
₿36.9
$28.49M
₿320.88
$18.46M
₿207.93
Прогноз цены на Cookie DAO(cookie)
1212 PIVX  PIVX $0.1837
₿0.0000020
-3.53 $18.38M
₿205.54
$0.1908
₿0.0000021
$0.1816
₿0.0000020
$1.87M
₿21.15
$18.38M
₿205.54
$18.38M
₿205.54
Прогноз цены на PIVX(pivx)
1226 aura  AURA $0.01838
₿0.00000021
-15.22 $17.74M
₿202.99
$0.0217
₿0.00000024
$0.01842
₿0.00000020
$1.35M
₿15.04
$17.74M
₿202.99
$17.74M
₿202.99
Прогноз цены на aura(aura)
1227 Acet Token  ACT $0.01037
₿0.00000011
-3.45 $17.74M
₿199.24
$0.01089
₿0.00000012
$0.01037
₿0.00000011
$20.95K
₿0.24
$23.14M
₿259.94
$17.74M
₿199.24
Прогноз цены на Acet Token(act)
1232 OG Fan Token  OG $3.84
₿0.000043
-1.18 $17.5M
₿195.93
$3.89
₿0.000043
$3.79
₿0.000042
$4.32M
₿47.48
$19.21M
₿215.09
$17.5M
₿195.93
Прогноз цены на OG Fan Token(og)
1233 Alchemix  ALCX $6.97
₿0.000077
-0.25 $17.48M
₿196.05
$7.07
₿0.000078
$6.89
₿0.000077
$1.23M
₿13.87
$21.58M
₿242.03
$17.48M
₿196.05
Прогноз цены на Alchemix(alcx)
1235 EthicHub  ETHIX $0.2476
₿0.0000027
0.54 $17.46M
₿195.32
$0.2487
₿0.0000027
$0.245
₿0.0000027
$1.97K
₿0.02
$24.77M
₿277.06
$17.46M
₿195.32
Прогноз цены на EthicHub(ethix)
1236 Inverse Finance  INV $27.84
₿0.00031
0.36 $17.37M
₿194.12
$27.94
₿0.00031
$27.35
₿0.00030
$69.08K
₿0.78
$20.24M
₿226.2
$17.37M
₿194.12
Прогноз цены на Inverse Finance(inv)
1238 DODO  DODO $0.0173
₿0.00000019
-0.06 $17.31M
₿193.73
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$1.96M
₿22.95
$17.31M
₿193.73
$17.31M
₿193.73
Прогноз цены на DODO(dodo)
1240 Comtech Gold  CGO $159.49
₿0.0017
0.81 $17.22M
₿193.02
$160.2
₿0.0017
$158.2
₿0.0017
$1.02M
₿11.42
$17.22M
₿193.02
$17.22M
₿193.02
Прогноз цены на Comtech Gold(cgo)
1241 SideShift Token  XAI $0.1102
₿0.0000012
-0.01* $17.22M
₿192.33
$0.1118
₿0.0000012
$0.1097
₿0.0000012
$1.38K
₿0.02
$23.16M
₿258.64
$17.22M
₿192.33
Прогноз цены на SideShift Token(xai)
1243 CorgiAI  CORGIAI $0.00005275
₿0.00000000059
0.50 $17.19M
₿194.03
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.3K
₿0.06
$19.65M
₿221.85
$17.19M
₿194.03
Прогноз цены на CorgiAI(corgiai)
1244 IX Swap  IXS $0.09545
₿0.0000010
-1.42 $17.18M
₿192.39
$0.09904
₿0.0000010
$0.09536
₿0.0000010
$113.75K
₿1.32
$17.18M
₿192.39
$17.18M
₿192.39
Прогноз цены на IX Swap(ixs)
1246 SX Network  SX $0.03169
₿0.00000035
-4.45 $17.15M
₿191.81
$0.03318
₿0.00000037
$0.03169
₿0.00000035
$6.31K
₿0.07
$31.68M
₿354.3
$17.15M
₿191.81
Прогноз цены на SX Network(sx)
1247 Saga  SAGA $0.04986
₿0.00000055
-2.66 $17.14M
₿189.12
$0.05149
₿0.00000057
$0.04755
₿0.00000053
$11.04M
₿122.75
$54.28M
₿599.04
$17.14M
₿189.12
Прогноз цены на Saga(saga)
1248 Stader MaticX  MATICX $0.1488
₿0.0000016
-1.34 $17.09M
₿191.46
$0.1546
₿0.0000017
$0.1484
₿0.0000016
$12.65K
₿0.14
$17.09M
₿191.46
$17.09M
₿191.46
Прогноз цены на Stader MaticX(maticx)
1255 SaucerSwap  SAUCE $0.01934
₿0.00000021
0.08 $16.92M
₿189.26
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$98.61K
₿1.11
$19.35M
₿216.43
$16.92M
₿189.26
Прогноз цены на SaucerSwap(sauce)
1257 Beta Finance  BETA $0.01685
₿0.00000018
-4.02 $16.85M
₿188.54
$0.0178
₿0.00000019
$0.01677
₿0.00000018
$3.07K
₿0.04
$16.85M
₿188.54
$16.85M
₿188.54
Прогноз цены на Beta Finance(beta)
1258 Aquarius  AQUA $0.0004684
₿0.0000000052
0.07 $16.81M
₿188.1
$0.0004799
₿0.0000000053
$0.0004654
₿0.0000000052
$238.65K
₿2.72
$46.81M
₿523.64
$16.81M
₿188.1
Прогноз цены на Aquarius(aqua)
1259 CONX  CONX $0.0183
₿0.00000020
-1.67 $16.52M
₿187.73
$0.01894
₿0.00000021
$0.01798
₿0.00000020
$32.97K
₿2.84
$36.62M
₿416.14
$16.52M
₿187.73
Прогноз цены на CONX(conx)
1262 Apu Apustaja  APU $0.00004959
₿0.00000000055
1.47 $16.76M
₿188.06
$0.00005116
₿0.00000000056
$0.00004865
₿0.00000000054
$608K
₿6.78
$16.76M
₿188.06
$16.76M
₿188.06
Прогноз цены на Apu Apustaja(apu)
1263 Syscoin  SYS $0.01973
₿0.00000022
-0.60 $16.76M
₿187.2
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$2.84M
₿31.31
$16.76M
₿187.2
$16.76M
₿187.2
Прогноз цены на Syscoin(sys)
1267 Alpha Quark Token  AQT $0.6211
₿0.0000069
1.96 $16.59M
₿185.52
$0.6218
₿0.0000069
$0.6077
₿0.0000066
$1.09M
₿12.32
$18.56M
₿207.63
$16.59M
₿185.52
Прогноз цены на Alpha Quark Token(aqt)
1268 GME (Ethereum)  GME $0.00004028
₿0.00000000045
6.89 $16.57M
₿185.83
$0.00004045
₿0.00000000045
$0.0000372
₿0.00000000041
$250.69K
₿2.82
$16.57M
₿185.83
$16.57M
₿185.83
Прогноз цены на GME (Ethereum)(gme)
1271 ResearchCoin  RSC $0.123
₿0.0000013
-0.25 $16.52M
₿184.66
$0.1253
₿0.0000013
$0.1211
₿0.0000013
$559.59K
₿6.28
$123.12M
₿1.38K
$16.52M
₿184.66
Прогноз цены на ResearchCoin(rsc)
1272 Lido Staked SOL  STSOL $154.71
₿0.0017
0.09 $16.42M
₿183.95
$157.8
₿0.0017
$153.12
₿0.0017
$22.59K
₿0.27
$16.42M
₿183.95
$16.42M
₿183.95
Прогноз цены на Lido Staked SOL(stsol)
1276 Everscale  EVER $0.008142
₿0.000000090
0.92 $16.26M
₿179.11
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$102.43K
₿1.11
$17.34M
₿191.01
$16.26M
₿179.11
Прогноз цены на Everscale(ever)
1277 Stader  SD $0.2346
₿0.0000026
2.09 $16.33M
₿182.63
$0.2359
₿0.0000026
$0.2292
₿0.0000025
$1.45M
₿16.64
$28.15M
₿314.79
$16.33M
₿182.63
Прогноз цены на Stader(sd)
1278 Goldfinch  GFI $0.1745
₿0.0000019
-4.05 $16.29M
₿183.01
$0.19
₿0.0000021
$0.167
₿0.0000018
$305.25K
₿3.25
$19.92M
₿223.85
$16.29M
₿183.01
Прогноз цены на Goldfinch(gfi)
1279 Solidus Ai Tech  AITECH $0.009253
₿0.00000010
-4.47 $16.22M
₿181.7
$0.00976
₿0.00000010
$0.009252
₿0.00000010
$3.51M
₿39.44
$18.38M
₿205.88
$16.22M
₿181.7
Прогноз цены на Solidus Ai Tech(aitech)
1282 Stader BNBx  BNBX $984.97
₿0.011
0.16 $16.17M
₿180.91
$998.14
₿0.011
$976.85
₿0.010
$132.71
₿0
$0
$16.17M
₿180.91
Прогноз цены на Stader BNBx(bnbx)
1290 Diverge Loop  DLC $0.01794
₿0.00000020
0.06 $15.97M
₿179.18
$0.01862
₿0.00000020
$0.01777
₿0.00000019
$4.47K
₿0.05
$17.94M
₿201.33
$15.97M
₿179.18
Прогноз цены на Diverge Loop(dlc)
1291 Polyhedra Network  ZKJ $0.03679
₿0.00000041
-2.79 $15.94M
₿177.19
$0.03802
₿0.00000042
$0.03534
₿0.00000039
$2.84M
₿33.89
$36.84M
₿409.58
$15.94M
₿177.19
Прогноз цены на Polyhedra Network(zkj)
1292 Argentine Football Association Fan Token  ARG $1.02
₿0.000011
0.11 $15.91M
₿176.64
$1.04
₿0.000011
$0.9968
₿0.000011
$1.08M
₿3.32
$20.34M
₿225.8
$15.91M
₿176.64
Прогноз цены на Argentine Football Association Fan Token(arg)
1296 Abelian  ABEL $0.12
₿0.0000013
-0.24 $15.88M
₿176.98
$0.1211
₿0.0000013
$0.1193
₿0.0000013
$75.17K
₿0.85
$27.04M
₿301.3
$15.88M
₿176.98
Прогноз цены на Abelian(abel)
1297 Mossland  MOC $0.03603
₿0.00000040
1.11 $15.87M
₿177.4
$0.03648
₿0.00000040
$0.03564
₿0.00000039
$159.11K
₿1.81
$18.01M
₿201.36
$15.87M
₿177.4
Прогноз цены на Mossland(moc)
1303 Phoenix  PHB $0.2541
₿0.0000028
-1.85 $15.8M
₿177.77
$0.2609
₿0.0000029
$0.2514
₿0.0000028
$1.77M
₿19.99
$15.8M
₿177.77
$15.8M
₿177.77
Прогноз цены на Phoenix(phb)
1304 FunFair  FUN $0.001491
₿0.000000016
-2.07 $15.8M
₿176.42
$0.00154
₿0.000000017
$0.001444
₿0.000000016
$3.03M
₿34.12
$16.4M
₿183.09
$15.8M
₿176.42
Прогноз цены на FunFair(fun)
1305 Firmachain  FCT $0.01422
₿0.00000015
0.91 $15.8M
₿176.67
$0.01457
₿0.00000016
$0.01395
₿0.00000015
$192.85K
₿2.09
$16.02M
₿179.18
$15.8M
₿176.67
Прогноз цены на Firmachain(fct)
1306 My Neighbor Alice  ALICE $0.1712
₿0.0000019
-0.32 $15.77M
₿177.64
$0.1834
₿0.0000020
$0.1691
₿0.0000019
$8.34M
₿94.04
$17.12M
₿192.91
$15.77M
₿177.64
Прогноз цены на My Neighbor Alice(alice)
1308 Stake DAO  SDT $0.2342
₿0.0000026
0.06 $15.74M
₿176.34
$0.2398
₿0.0000026
$0.2313
₿0.0000025
$362.23
₿0
$16.15M
₿180.93
$15.74M
₿176.34
Прогноз цены на Stake DAO(sdt)
1313 Vanar Chain  VANRY $0.007989
₿0.000000089
-4.86 $15.63M
₿175.05
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$4.5M
₿49.36
$17.26M
₿193.32
$15.63M
₿175.05
Прогноз цены на Vanar Chain(vanry)
1315 Switch Token  SWITCH $0.0003346
₿0.0000000037
18.46 $15.57M
₿174.62
$0.0003677
₿0.0000000041
$0.0002606
₿0.0000000029
$20.38K
₿0.23
$16.72M
₿187.47
$15.57M
₿174.62
Прогноз цены на Switch Token(switch)
1316 TG.Casino  TGC $0.1983
₿0.0000022
-0.11 $15.55M
₿174.12
$0.2153
₿0.0000024
$0.1954
₿0.0000022
$135.2K
₿1.51
$15.55M
₿174.12
$15.55M
₿174.12
Прогноз цены на TG.Casino(tgc)
1319 LimeWire  LMWR $0.0421
₿0.00000046
-0.91 $15.48M
₿172.92
$0.04291
₿0.00000047
$0.04187
₿0.00000046
$912.93K
₿10.29
$26.6M
₿297.07
$15.48M
₿172.92
Прогноз цены на LimeWire(lmwr)
1322 Thales  THALES $0.2405
₿0.0000026
0.97 $15.44M
₿172.88
$0.244
₿0.0000027
$0.2355
₿0.0000026
$1.05K
₿0.01
$24.06M
₿269.32
$15.44M
₿172.88
Прогноз цены на Thales(thales)
1328 Ancient8  A8 $0.03437
₿0.00000038
-0.57 $15.27M
₿170.41
$0.04802
₿0.00000053
$0.03378
₿0.00000037
$9.03M
₿100.6
$34.44M
₿384.34
$15.27M
₿170.41
Прогноз цены на Ancient8(a8)
1330 ThunderCore  TT $0.001157
₿0.000000013
-0.16 $15.23M
₿173.29
$0.001184
₿0.000000013
$0.001157
₿0.000000012
$28.57K
₿2.16
$15.23M
₿173.29
$15.23M
₿173.29
Прогноз цены на ThunderCore(tt)
1331 Minswap  MIN $0.008682
₿0.000000097
0.26 $15.23M
₿170.08
$0.00888
₿0.000000098
$0.008625
₿0.000000096
$189.3K
₿2.12
$21.67M
₿242.02
$15.23M
₿170.08
Прогноз цены на Minswap(min)
1334 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1335 Neutron  NTRN $0.02286
₿0.00000025
1.73 $15.12M
₿167.58
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.83M
₿20.56
$22.89M
₿253.63
$15.12M
₿167.58
Прогноз цены на Neutron(ntrn)
1337 MetFi  METFI $0.05438
₿0.00000061
1.00 $15.09M
₿169.19
$0.05546
₿0.00000061
$0.05352
₿0.00000060
$37.47K
₿0.42
$24.5M
₿274.69
$15.09M
₿169.19
Прогноз цены на MetFi(metfi)
1338 Alien Worlds  TLM $0.002328
₿0.000000026
-0.65 $15.06M
₿168.57
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$5.66M
₿63.4
$16.06M
₿179.79
$15.06M
₿168.57
Прогноз цены на Alien Worlds(tlm)
1339 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000011
-0.13 $15.04M
₿168.39
$1.01
₿0.000011
$0.9945
₿0.000011
$64.24K
₿0.72
$15.04M
₿168.39
$15.04M
₿168.39
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1340 Mobox  MBOX $0.03001
₿0.00000033
-0.39 $15.03M
₿168.24
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.96M
₿32.49
$16.53M
₿185.06
$15.03M
₿168.24
Прогноз цены на Mobox(mbox)
1348 Hypurr Fun  HFUN $14.94
₿0.00016
1.11 $14.88M
₿166.45
$15.06
₿0.00016
$14.65
₿0.00016
$64.65K
₿0.74
$14.88M
₿166.45
$14.88M
₿166.45
Прогноз цены на Hypurr Fun(hfun)
1350 Cudos  CUDOS $0.002011
₿0.000000022
-1.89 $14.84M
₿165.8
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$71.97
₿0
$18.74M
₿209.46
$14.84M
₿165.8
Прогноз цены на Cudos(cudos)
1354 Ellipsis  EPS $0.02117
₿0.00000023
0.73 $14.79M
₿165.42
$0.02125
₿0.00000023
$0.0209
₿0.00000023
$5.84
₿0
$15.32M
₿171.4
$14.79M
₿165.42
Прогноз цены на Ellipsis(eps)
1355 Hamster Kombat  HMSTR $0.0002295
₿0.0000000025
0.23 $14.78M
₿165.28
$0.0002321
₿0.0000000025
$0.0002235
₿0.0000000025
$4.4M
₿48.92
$22.96M
₿256.75
$14.78M
₿165.28
Прогноз цены на Hamster Kombat(hmstr)
1356 Portal  PORTAL $0.0194
₿0.00000021
-1.96 $14.78M
₿165.4
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.41M
₿49.06
$19.37M
₿216.85
$14.78M
₿165.4
Прогноз цены на Portal(portal)
1358 Clash of Lilliput  COL $0.1798
₿0.0000020
0.46 $14.76M
₿164.86
$0.1843
₿0.0000020
$0.1782
₿0.0000019
$3.1K
₿0.03
$179.9M
₿2.01K
$14.76M
₿164.86
Прогноз цены на Clash of Lilliput(col)
1360 Hanu Yokia  HANU $0.00000009837
₿0.0000000000011
0.90 $14.71M
₿164.79
$0.0000000991
₿0.0000000000011
$0.00000009721
₿0.0000000000010
$28.93
₿0
$58.24M
₿652.64
$14.71M
₿164.79
Прогноз цены на Hanu Yokia(hanu)
1362 Impossible Finance Launchpad  IDIA $0.0196
₿0.00000022
-3.92 $14.67M
₿164.72
$0.02044
₿0.00000022
$0.01957
₿0.00000021
$7.36K
₿0.08
$19.6M
₿220.1
$14.67M
₿164.72
Прогноз цены на Impossible Finance Launchpad(idia)
1366 Layer3  L3 $0.01221
₿0.00000013
-3.42 $14.55M
₿162.88
$0.01286
₿0.00000014
$0.0122
₿0.00000013
$4.12M
₿46.87
$40.74M
₿456.2
$14.55M
₿162.88
Прогноз цены на Layer3(l3)
1367 ANDY ETH  ANDY $0.00001449
₿0.00000000016
-4.03 $14.49M
₿162.98
$0.00001556
₿0.00000000017
$0.00001446
₿0.00000000016
$372.59K
₿4.16
$14.49M
₿162.98
$14.49M
₿162.98
Прогноз цены на ANDY ETH(andy)
1369 Radicle  RAD $0.2904
₿0.0000032
0.01* $14.48M
₿162.23
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.8M
₿20.11
$29.06M
₿325.56
$14.48M
₿162.23
Прогноз цены на Radicle(rad)
1372 Klever  KLV $0.001593
₿0.000000017
-1.36 $14.39M
₿160.99
$0.001617
₿0.000000018
$0.001537
₿0.000000017
$308.53K
₿3.46
$14.39M
₿160.99
$14.39M
₿160.99
Прогноз цены на Klever(klv)
1374 CoinMetro  XCM $0.04758
₿0.00000053
-3.00 $14.38M
₿161.06
$0.04907
₿0.00000055
$0.04638
₿0.00000051
$8.7K
₿0.13
$14.88M
₿166.63
$14.38M
₿161.06
Прогноз цены на CoinMetro(xcm)
1376 Compound Dai  CDAI $0.02505
₿0.00000028
0.04 $14.35M
₿160.28
$0.02507
₿0.00000028
$0.02502
₿0.00000027
$904.79
₿0.01
$14.35M
₿160.28
$14.35M
₿160.28
Прогноз цены на Compound Dai(cdai)
1378 Beefy.Finance  BIFI $179.29
₿0.0020
0.43 $14.33M
₿160.29
$184.81
₿0.0020
$176.38
₿0.0019
$1.46M
₿16.2
$14.33M
₿160.29
$14.33M
₿160.29
Прогноз цены на Beefy.Finance(bifi)
1384 I love puppies  PUPPIES $0.0000003384
₿0.0000000000037
-1.46 $14.22M
₿159.08
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$625.04K
₿6.98
$14.22M
₿159.08
$14.22M
₿159.08
Прогноз цены на I love puppies(puppies)
1387 Ice Open Network  ICE $0.002088
₿0.000000023
-0.16 $14.19M
₿158.86
$0.002252
₿0.000000025
$0.001924
₿0.000000021
$7.21K
₿0.08
$44.18M
₿494.65
$14.19M
₿158.86
Прогноз цены на Ice Open Network(ice)
1390 Token dForce USD  USX $0.9163
₿0.000010
-0.59 $14.16M
₿158.44
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.46K
₿0.06
$123.33M
₿1.38K
$14.16M
₿158.44
Прогноз цены на Token dForce USD(usx)
1391 PlatON Network  LAT $0.002079
₿0.000000023
-0.15 $14.15M
₿158.05
$0.002095
₿0.000000023
$0.002072
₿0.000000022
$3.45M
₿24.84
$21.31M
₿238.15
$14.15M
₿158.05
Прогноз цены на PlatON Network(lat)
1392 Wanchain  WAN $0.07093
₿0.00000079
0.45 $14.13M
₿158.3
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.04M
₿11.85
$14.93M
₿167.21
$14.13M
₿158.3
Прогноз цены на Wanchain(wan)
1394 ARPA  ARPA $0.01432
₿0.00000015
1.43 $14.08M
₿156.95
$0.01438
₿0.00000015
$0.01339
₿0.00000014
$21.11M
₿255.07
$28.67M
₿319.6
$14.08M
₿156.95
Прогноз цены на ARPA(arpa)
1396 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.65 $13.93M
₿155.95
$1.07
₿0.000011
$1.04
₿0.000011
$953.84K
₿10.55
$42.27M
₿473.32
$13.93M
₿155.95
Прогноз цены на Lazio Fan Token(lazio)
1398 AhaToken  AHT $0.001919
₿0.000000021
0.66 $13.85M
₿156.18
$0.001964
₿0.000000021
$0.001905
₿0.000000021
$63.74K
₿0.7
$14.84M
₿167.41
$13.85M
₿156.18
Прогноз цены на AhaToken(aht)
1399 Maya Protocol  CACAO $0.1387
₿0.0000015
0.70 $13.87M
₿155.26
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$1.13M
₿12.61
$13.87M
₿155.26
$13.87M
₿155.26
Прогноз цены на Maya Protocol(cacao)
1401 Autonolas  OLAS $0.0589
₿0.00000065
-2.67 $13.86M
₿155.42
$0.06143
₿0.00000067
$0.05887
₿0.00000065
$257.57K
₿2.88
$27.85M
₿312.2
$13.86M
₿155.42
Прогноз цены на Autonolas(olas)
1402 Melon  MLN $4.64
₿0.000052
0.59 $13.86M
₿155.48
$4.68
₿0.000052
$4.56
₿0.000050
$1.4M
₿14.08
$13.86M
₿155.48
$13.86M
₿155.48
Прогноз цены на Melon(mln)
1408 XSGD  XSGD $0.7856
₿0.0000087
0.52 $13.69M
₿153.08
$0.7863
₿0.0000088
$0.7813
₿0.0000086
$341.16K
₿3.8
$13.69M
₿153.08
$13.69M
₿153.08
Прогноз цены на XSGD(xsgd)
1409 Alchemix USD  ALUSD $0.9908
₿0.000011
0.10 $13.67M
₿152.87
$0.992
₿0.000011
$0.9895
₿0.000010
$49.91K
₿0.54
$13.67M
₿152.87
$13.67M
₿152.87
1410 AdEx  ADX $0.0924
₿0.0000010
0.36 $13.66M
₿153.29
$0.09397
₿0.0000010
$0.09155
₿0.0000010
$2.91M
₿32.71
$13.85M
₿155.47
$13.66M
₿153.29
Прогноз цены на AdEx(adx)
1411 Alephium  ALPH $0.1087
₿0.0000012
-1.02 $13.65M
₿152.38
$0.1121
₿0.0000012
$0.108
₿0.0000011
$160.2K
₿1.83
$23.78M
₿265.46
$13.65M
₿152.38
Прогноз цены на Alephium(alph)
1413 DexTools  DEXT $0.1921
₿0.0000022
-8.23 $13.61M
₿156.88
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$49.52K
₿0.93
$21.62M
₿249.19
$13.61M
₿156.88
Прогноз цены на DexTools(dext)
1414 AS Roma Fan Token  ASR $1.68
₿0.000018
-1.07 $13.6M
₿152.82
$1.71
₿0.000019
$1.68
₿0.000018
$3.76M
₿41.6
$16.77M
₿188.47
$13.6M
₿152.82
Прогноз цены на AS Roma Fan Token(asr)
1416 ASD  ASD $0.01825
₿0.00000020
-0.78 $13.57M
₿151.7
$0.01841
₿0.00000020
$0.01816
₿0.00000020
$963.29K
₿10.55
$13.57M
₿151.7
$13.57M
₿151.7
Прогноз цены на ASD(asd)
1418 Joe Coin  JOE $0.01357
₿0.00000015
9.21 $13.56M
₿157.45
$0.01496
₿0.00000016
$0.0123
₿0.00000013
$669.87K
₿7.46
$13.56M
₿157.45
$13.56M
₿157.45
Прогноз цены на Joe Coin(joe)
1422 TokenFi  TOKEN $0.00398
₿0.000000044
-0.11 $13.42M
₿150.42
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$2.08M
₿23.13
$39.78M
₿445.77
$13.42M
₿150.42
Прогноз цены на TokenFi(token)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀