Page de résultats 7 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4160)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	Badger DAO BADGER	$0.3366 ₿0.0000055	-4.12	$6.68M ₿110.55	$0.3511 ₿0.0000056	$0.3314 ₿0.0000054	$2.4M ₿39.72	$7.04M ₿116.48	$6.68M ₿110.55
1354	ORIGYN OGY	$0.0008134 ₿0.000000013	0.48	$6.64M ₿109.03	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$221.88K ₿3.64	$8.47M ₿139	$6.64M ₿109.03
1355	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	0.04	$6.63M ₿109.43	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$243.82K ₿3.87	$38.42M ₿633.77	$6.63M ₿109.43
1357	VitaDAO VITA	$0.2536 ₿0.0000041	-2.19	$6.59M ₿108.74	$0.2592 ₿0.0000042	$0.2419 ₿0.0000039	$8.16K ₿0.13	$7.11M ₿117.27	$6.59M ₿108.74
1359	Foom FOOM	$0.00000003771 ₿0.00000000000062	-6.91	$6.6M ₿108.59	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.23K ₿0.14	$6.6M ₿108.59	$6.6M ₿108.59
1364	Bella Protocol BEL	$0.08174 ₿0.0000013	-5.41	$6.55M ₿107.6	$0.08691 ₿0.0000014	$0.07865 ₿0.0000013	$2.66M ₿43.84	$8.18M ₿134.5	$6.55M ₿107.6
1368	CONX CONX	$0.006967 ₿0.00000011	-11.04	$6.57M ₿107.76	$0.007832 ₿0.00000012	$0.006759 ₿0.00000011	$106.19K ₿1.74	$13.93M ₿228.58	$6.57M ₿107.76
1370	AMO Coin AMO	$0.0003053 ₿0.0000000050	-0.34	$6.47M ₿106.39	$0.0003093 ₿0.0000000051	$0.0002983 ₿0.0000000048	$17.63K ₿0.29	$6.47M ₿106.39	$6.47M ₿106.39
1372	EthicHub ETHIX	$0.09124 ₿0.0000015	-13.78	$6.43M ₿105.69	$0.1058 ₿0.0000017	$0.09009 ₿0.0000014	$5.82K ₿0.1	$9.13M ₿149.92	$6.43M ₿105.69
1373	Iagon IAG	$0.01712 ₿0.00000028	11.52	$6.42M ₿109.35	$0.0184 ₿0.00000030	$0.01522 ₿0.00000024	$339.24K ₿5.18	$17.07M ₿290.81	$6.42M ₿109.35
1374	Gitcoin GTC	$0.07314 ₿0.0000011	-5.73	$6.4M ₿104.61	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.87M ₿80.43	$7.32M ₿119.56	$6.4M ₿104.61
1379	Grin GRIN	$0.02743 ₿0.00000045	1.43	$6.38M ₿105.1	$0.0285 ₿0.00000047	$0.02687 ₿0.00000043	$4.91K ₿0.08	$6.38M ₿105.1	$6.38M ₿105.1
1380	Metronome MET	$0.7257 ₿0.000011	-1.19	$6.37M ₿104.88	$0.7366 ₿0.000012	$0.7251 ₿0.000011	$7.91K ₿0.13	$10.44M ₿171.78	$6.37M ₿104.88
1381	Apu Apustaja APU	$0.00001877 ₿0.00000000030	-8.10	$6.34M ₿104.27	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$248.34K ₿4.09	$6.34M ₿104.27	$6.34M ₿104.27
1382	Heroes of Mavia MAVIA	$0.0256 ₿0.00000042	-2.43	$6.32M ₿103.89	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.97	$6.39M ₿105.17	$6.32M ₿103.89
1383	Kleros PNK	$0.008701 ₿0.00000014	-13.10	$6.3M ₿103.56	$0.01001 ₿0.00000016	$0.008517 ₿0.00000014	$181.04K ₿2.99	$7.97M ₿130.93	$6.3M ₿103.56
1388	SpaceChain (ERC-20) SPC	$0.01543 ₿0.00000025	9.18	$6.27M ₿102.79	$0.01542 ₿0.00000025	$0.01374 ₿0.00000022	$24.7K ₿0.41	$9.32M ₿152.73	$6.27M ₿102.79
1390	Helium Mobile MOBILE	$0.00006941 ₿0.0000000011	1.55	$6.2M ₿101.85	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$18.07K ₿0.31	$15.97M ₿262.38	$6.2M ₿101.85
1392	Oraichain Token ORAI	$0.314 ₿0.0000051	-7.45	$6.19M ₿101.82	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$345.75K ₿5.71	$6.19M ₿101.84	$6.19M ₿101.82
1396	HairDAO HAIR	$8.75 ₿0.00014	-7.34	$6.14M ₿100.9	$9.45 ₿0.00015	$8.34 ₿0.00013	$3.13K ₿0.05	$13.42M ₿220.43	$6.14M ₿100.9
1403	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1404	FROK FROK	$0.03005 ₿0.00000049	-4.77	$6.04M ₿98.79	$0.03168 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1406	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01	$6.03M ₿99.39	$1 ₿0.000016	$0.9992 ₿0.000015	$710.89K ₿11.72	$6.03M ₿99.39	$6.03M ₿99.39
1407	Wexo WEXO	$0.01804 ₿0.00000029	2.56	$6.01M ₿99.11	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.29K ₿1.86	$15.82M ₿260.84	$6.01M ₿99.11
1409	ANyONe Protocol ANYONE	$0.07514 ₿0.0000012	1.68	$6.01M ₿98.76	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$186.64K ₿3.07	$7.52M ₿123.54	$6.01M ₿98.76
1410	Lazio Fan Token LAZIO	$0.4558 ₿0.0000074	-1.37	$5.99M ₿98.76	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.84M ₿30.24	$18.18M ₿299.76	$5.99M ₿98.76
1411	LUKSO LYX	$0.1946 ₿0.0000032	-3.30	$5.95M ₿98.12	$0.2012 ₿0.0000033	$0.1923 ₿0.0000031	$118.02K ₿1.99	$8.2M ₿135.32	$5.95M ₿98.12
1412	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1413	Quickswap QUICK	$0.007796 ₿0.00000012	-3.14	$5.95M ₿98.18	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.51M ₿25.22	$7.21M ₿119.09	$5.95M ₿98.18
1414	Autonolas OLAS	$0.02512 ₿0.00000041	-5.09	$5.96M ₿97.88	$0.02647 ₿0.00000042	$0.02481 ₿0.00000041	$123.5K ₿2.03	$11.9M ₿195.53	$5.96M ₿97.88
1415	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1418	Galeon GALEON	$0.006317 ₿0.00000010	4.14	$5.94M ₿97.65	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$55.44K ₿0.92	$24.84M ₿408.38	$5.94M ₿97.65
1420	Slerf [OLD] SLERF	$0.01181 ₿0.00000019	-6.09	$5.92M ₿97.27	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.29K ₿0.02	$5.92M ₿97.27	$5.92M ₿97.27
1421	TomoChain VIC	$0.04622 ₿0.00000076	1.03	$5.86M ₿96.54	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.95M ₿130.02	$9.71M ₿159.91	$5.86M ₿96.54
1422	Stables Labs USDX USDX	$0.008568 ₿0.00000014	-5.41	$5.87M ₿96.56	$0.009116 ₿0.00000014	$0.008496 ₿0.00000013	$37.49 ₿0	$5.87M ₿96.56	$5.87M ₿96.56
1425	Pikaboss PIKA	$0.00000001392 ₿0.00000000000022	-5.16	$5.86M ₿95.73	$0.00000001469 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.73K ₿0.12	$5.86M ₿95.73	$5.86M ₿95.73
1427	VNX Gold VNXAU	$141.94 ₿0.0023	-0.52	$5.83M ₿95.93	$143.59 ₿0.0023	$140.88 ₿0.0022	$54.26K ₿0.89	$5.83M ₿95.93	$5.83M ₿95.93
1437	Radio Caca RACA	$0.00001381 ₿0.00000000022	-3.27	$5.75M ₿94.7	$0.0000143 ₿0.00000000023	$0.00001375 ₿0.00000000022	$802.3K ₿13.26	$5.75M ₿94.7	$5.75M ₿94.7
1439	PepeCoin PEPECOIN	$0.05906 ₿0.00000097	-6.23	$5.74M ₿94.58	$0.06316 ₿0.0000010	$0.05908 ₿0.00000097	$790.8K ₿13.18	$6.36M ₿104.82	$5.74M ₿94.58
1441	Stake DAO SDT	$0.08442 ₿0.0000013	-3.45	$5.74M ₿94.32	$0.08744 ₿0.0000014	$0.07928 ₿0.0000013	$5.06K ₿0.08	$5.88M ₿96.75	$5.74M ₿94.32
1449	Coq Inu COQ	$0.00000008128 ₿0.0000000000013	-2.77	$5.64M ₿92.66	$0.00000008422 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.92M ₿48.18	$5.64M ₿92.66	$5.64M ₿92.66
1450	Brickken BKN	$0.07911 ₿0.0000013	-3.50	$5.65M ₿92.85	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$97.53K ₿1.6	$11.32M ₿185.93	$5.65M ₿92.85
1457	MCOIN MCOIN	$0.03154 ₿0.00000052	-3.20	$5.58M ₿92.06	$0.03258 ₿0.00000052	$0.03073 ₿0.00000051	$224.35K ₿3.77	$15.77M ₿260.07	$5.58M ₿92.06
1459	Resistance Dog REDO	$0.05553 ₿0.00000091	4.79	$5.56M ₿91.8	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$187.05K ₿1.27	$5.56M ₿91.8	$5.56M ₿91.8
1461	inSure DeFi SURE	$0.0002086 ₿0.0000000034	-0.45	$5.52M ₿90.65	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.63 ₿0	$18.36M ₿301.22	$5.52M ₿90.65
1466	Buying BUY	$0.008395 ₿0.00000013	1.51	$5.49M ₿90.47	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$75.89K ₿1.26	$8.28M ₿136.49	$5.49M ₿90.47
1469	Upland SPARKLET	$0.01895 ₿0.00000031	0.67	$5.47M ₿90.23	$0.01897 ₿0.00000031	$0.01881 ₿0.00000030	$153.52K ₿2.53	$18.95M ₿312.42	$5.47M ₿90.23
1472	OORT OORT	$0.007029 ₿0.00000011	-6.17	$5.45M ₿89.75	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$79.39K ₿1.31	$14.05M ₿231.44	$5.45M ₿89.75
1473	PIVX PIVX	$0.05251 ₿0.00000086	2.02	$5.45M ₿89.89	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.65M ₿27.09	$5.45M ₿89.89	$5.45M ₿89.89
1476	Games for a Living GFAL	$0.001033 ₿0.000000017	0.73	$5.43M ₿89.43	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10K ₿0.16	$10.33M ₿170.23	$5.43M ₿89.43
1479	Peapods Finance PEAS	$0.546 ₿0.0000088	2.20	$5.43M ₿89	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$29.35K ₿0.48	$5.43M ₿89	$5.43M ₿89
1480	Saga SAGA	$0.01351 ₿0.00000022	-6.77	$5.44M ₿88.99	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$19.06M ₿311.23	$14.82M ₿242.51	$5.44M ₿88.99
1486	Comtech Gold CGO	$138.02 ₿0.0022	-3.61	$5.38M ₿88.61	$143.44 ₿0.0023	$137.41 ₿0.0022	$920.02K ₿15.13	$5.38M ₿88.61	$5.38M ₿88.61
1490	PlatON Network LAT	$0.0007716 ₿0.000000012	-12.62	$5.33M ₿87.72	$0.0008874 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.32	$7.91M ₿130.22	$5.33M ₿87.72
1492	Manchester City Fan Token CITY	$0.3944 ₿0.0000064	1.51	$5.31M ₿86.72	$0.437 ₿0.0000070	$0.3652 ₿0.0000061	$6.39M ₿103.95	$7.77M ₿126.97	$5.31M ₿86.72
1493	PAAL AI PAAL	$0.00591 ₿0.000000097	-6.48	$5.31M ₿87.25	$0.006347 ₿0.00000010	$0.005708 ₿0.000000094	$327.98K ₿5.42	$5.91M ₿97.21	$5.31M ₿87.25
1495	Joe Coin JOE	$0.005278 ₿0.000000087	3.28	$5.28M ₿87.07	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.5K ₿2.34	$5.28M ₿87.07	$5.28M ₿87.07
1498	Juventus Fan Token JUV	$0.3395 ₿0.0000056	1.12	$5.28M ₿87.34	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.08M ₿82.83	$6.78M ₿111.99	$5.28M ₿87.34
1501	NAVI Protocol NAVX	$0.006423 ₿0.00000010	-6.96	$5.24M ₿86.49	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$359.91K ₿5.93	$6.42M ₿105.97	$5.24M ₿86.49
1503	Pangolin PNG	$0.02236 ₿0.00000036	-3.72	$5.23M ₿85.95	$0.02337 ₿0.00000037	$0.02164 ₿0.00000035	$740.55K ₿12.18	$12.03M ₿197.8	$5.23M ₿85.95
1504	Orchid Protocol OXT	$0.008664 ₿0.00000014	-5.69	$5.22M ₿86.93	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.12M ₿35.16	$8.83M ₿146.96	$5.22M ₿86.93
1505	Minswap MIN	$0.003008 ₿0.000000050	-3.64	$5.22M ₿86.87	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$193.84K ₿3.16	$7.45M ₿124.03	$5.22M ₿86.87
1509	Milady Meme Coin LADYS	$0.000000005875 ₿0.000000000000096	-0.18	$5.22M ₿85.9	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$650.69K ₿10.72	$5.22M ₿85.9	$5.22M ₿85.9
1510	KRYLL KRL	$0.1295 ₿0.0000021	-2.90	$5.22M ₿85.9	$0.1334 ₿0.0000022	$0.1295 ₿0.0000021	$101.65K ₿1.67	$6.4M ₿105.47	$5.22M ₿85.9
1511	NFPrompt NFP	$0.008179 ₿0.00000013	-10.80	$5.23M ₿85.33	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$23.75M ₿396.25	$8.18M ₿133.4	$5.23M ₿85.33
1512	Augur REP	$0.9053 ₿0.000014	5.04	$5.2M ₿85.65	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$15.84K ₿0.39	$5.2M ₿85.65	$5.2M ₿85.65
1524	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.27	$5.11M ₿84.14	$1.27 ₿0.000021	$1.24 ₿0.000020	$424.85K ₿7	$5.11M ₿84.14	$5.11M ₿84.14
1526	IlluminatiCoin NATI	$0.0000001545 ₿0.0000000000025	-2.75	$5.1M ₿83.69	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.42K ₿0.02	$5.1M ₿83.69	$5.1M ₿83.69
1527	Neon NEON	$0.02126 ₿0.00000034	-8.54	$5.09M ₿83.87	$0.02334 ₿0.00000037	$0.02113 ₿0.00000034	$559.4K ₿9.24	$21.27M ₿350.23	$5.09M ₿83.87
1530	Eesee ESE	$0.007615 ₿0.00000012	-3.22	$5.07M ₿83.43	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$315.54K ₿5.2	$5.77M ₿94.97	$5.07M ₿83.43
1531	Dora Factory DORA	$0.005032 ₿0.000000083	2.85	$5.03M ₿82.51	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$294.01K ₿4.86	$5.03M ₿82.51	$5.03M ₿82.51
1534	Nash Exchange NEX	$0.1135 ₿0.0000018	2.44	$5.02M ₿82.71	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.78K ₿0.03	$5.68M ₿93.44	$5.02M ₿82.71
1535	Litentry LIT	$0.111 ₿0.0000018	18.99	$5.02M ₿82.96	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$106.41K ₿1.72	$11.1M ₿183.66	$5.02M ₿82.96
1536	Telos TLOS	$0.01191 ₿0.00000019	-7.99	$5M ₿82.54	$0.01296 ₿0.00000021	$0.0119 ₿0.00000019	$971.54K ₿16.08	$5M ₿82.54	$5M ₿82.54
1538	The Doge NFT DOG	$0.0003602 ₿0.0000000059	-4.83	$4.99M ₿82.08	$0.0003785 ₿0.0000000061	$0.000355 ₿0.0000000059	$57.16K ₿0.94	$6.11M ₿100.46	$4.99M ₿82.08
1539	Agoras: Tau Net AGRS	$0.2772 ₿0.0000045	-3.28	$4.99M ₿82.19	$0.2866 ₿0.0000046	$0.2732 ₿0.0000044	$15.7K ₿0.26	$11.64M ₿191.77	$4.99M ₿82.19
1541	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1545	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.95M ₿81.58	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.21K ₿1.52	$4.95M ₿81.58	$4.95M ₿81.58
1547	GamerCoin GHX	$0.007036 ₿0.00000011	-4.97	$4.94M ₿81.34	$0.007406 ₿0.00000012	$0.006909 ₿0.00000011	$431.29K ₿7.11	$5.68M ₿93.51	$4.94M ₿81.34
1549	Sperax SPA	$0.002565 ₿0.000000042	-2.13	$4.91M ₿80.88	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$189.45K ₿3.13	$12.65M ₿208.47	$4.91M ₿80.88
1550	I love puppies PUPPIES	$0.0000001166 ₿0.0000000000019	-2.07	$4.91M ₿80.72	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.33M ₿203.05	$4.91M ₿80.72	$4.91M ₿80.72
1553	Switch Token SWITCH	$0.0001035 ₿0.0000000017	-1.96	$4.9M ₿80.5	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.32K ₿0.02	$5.18M ₿85.1	$4.9M ₿80.5
1561	Pika Protocol PIKA	$0.2543 ₿0.0000041	-6.45	$4.83M ₿79.59	$0.2723 ₿0.0000043	$0.2456 ₿0.0000041	$2.05 ₿0	$25.43M ₿418.89	$4.83M ₿79.59
1563	MetFi METFI	$0.01509 ₿0.00000024	-0.61	$4.85M ₿79.27	$0.01519 ₿0.00000024	$0.01463 ₿0.00000024	$20.15K ₿0.34	$6.79M ₿111.16	$4.85M ₿79.27
1564	Covalent X Token CXT	$0.004967 ₿0.000000081	0.17	$4.81M ₿79.2	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$296.81K ₿4.92	$4.97M ₿81.9	$4.81M ₿79.2
1567	BigShortBets BIGSB	$0.805 ₿0.000013	-3.03	$4.8M ₿78.74	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.23K ₿0.14	$24.02M ₿393.74	$4.8M ₿78.74
1570	ThetaDrop TDROP	$0.0004329 ₿0.0000000071	-6.72	$4.79M ₿78.84	$0.0004641 ₿0.0000000075	$0.0004288 ₿0.0000000070	$136.29K ₿2.26	$4.79M ₿78.84	$4.79M ₿78.84
1571	LandWolf WOLF	$0.0000053 ₿0.000000000087	-3.38	$4.78M ₿78.59	$0.000005489 ₿0.000000000089	$0.000005069 ₿0.000000000083	$601.04K ₿9.94	$4.78M ₿78.59	$4.78M ₿78.59
1572	LimeWire LMWR	$0.0129 ₿0.00000021	-7.10	$4.75M ₿78.36	$0.01388 ₿0.00000022	$0.0123 ₿0.00000020	$2.47M ₿40.7	$8.17M ₿134.62	$4.75M ₿78.36
1575	MarsDAO MDAO	$0.05346 ₿0.00000088	0.55	$4.76M ₿77.67	$0.05399 ₿0.00000089	$0.05174 ₿0.00000084	$64.83K ₿1.07	$5.15M ₿84.06	$4.76M ₿77.67
1578	Sundog SUNDOG	$0.004838 ₿0.000000079	0.94	$4.73M ₿79.39	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.71M ₿93.67	$4.73M ₿79.39	$4.73M ₿79.39
1582	AMATERASU OMIKAMI OMIKAMI	$0.004717 ₿0.000000077	-0.12	$4.72M ₿77.57	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.14K ₿1.43	$4.72M ₿77.57	$4.72M ₿77.57
1583	Soil SOIL	$0.06655 ₿0.0000011	-3.76	$4.69M ₿77.51	$0.06924 ₿0.0000011	$0.06653 ₿0.0000010	$78.47K ₿1.29	$6.66M ₿109.91	$4.69M ₿77.51
1584	MATH MATH	$0.02484 ₿0.00000040	-9.89	$4.69M ₿77.39	$0.02756 ₿0.00000045	$0.02479 ₿0.00000040	$200.13K ₿3.39	$4.97M ₿82	$4.69M ₿77.39
1585	NEM XEM	$0.0005196 ₿0.0000000085	-0.13	$4.68M ₿76.78	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$335.33K ₿5.97	$4.68M ₿76.78	$4.68M ₿76.78
1587	Resolv USR USR	$0.3711 ₿0.0000061	0.03	$4.67M ₿76.9	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.68K ₿0.09	$4.67M ₿76.9	$4.67M ₿76.9
1588	Trustswap SWAP	$0.04668 ₿0.00000076	-1.75	$4.67M ₿76.34	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$288.45K ₿4.75	$4.67M ₿76.34	$4.67M ₿76.34
1590	Steem Dollars SBD	$0.473 ₿0.0000077	0.07	$4.64M ₿76.33	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.59M ₿42.84	$4.64M ₿76.33	$4.64M ₿76.33
1591	ZoidPay ZPAY	$0.00754 ₿0.00000012	-0.28	$4.55M ₿75.97	$0.007561 ₿0.00000012	$0.007072 ₿0.00000011	$7.42K ₿0.11	$5.18M ₿86.41	$4.55M ₿75.97
1594	Klever KLV	$0.000511 ₿0.0000000085	-30.07	$4.61M ₿76.73	$0.0007308 ₿0.000000011	$0.0004583 ₿0.0000000077	$328.53K ₿5.54	$4.61M ₿76.73	$4.61M ₿76.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}