Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	Spell Token SPELL	$0.0002661 ₿0.0000000027	1.16	$45.66M ₿479.29	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.25M ₿44.58	$52.18M ₿547.75	$45.66M ₿479.29
727	Constellation DAG	$0.01198 ₿0.00000012	-0.25	$45.47M ₿479.04	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$491.08K ₿5.17	$45.47M ₿479.05	$45.47M ₿479.04
729	Echelon Prime PRIME	$0.7529 ₿0.0000079	0.73	$45.35M ₿477.68	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$8.42M ₿93.06	$83.67M ₿881.28	$45.35M ₿477.68
732	DOVU DOVU	$0.004508 ₿0.000000047	-3.77	$45.08M ₿474.38	$0.004685 ₿0.000000049	$0.004475 ₿0.000000047	$240.1K ₿2.53	$45.08M ₿474.38	$45.08M ₿474.38
734	Kelp Gain AGETH	$3,424.31 ₿0.036	-0.56	$44.5M ₿468.93	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.97K ₿0.03	$44.5M ₿468.93	$44.5M ₿468.93
738	Gigachad GIGA	$0.004608 ₿0.000000048	0.98	$44.27M ₿465.69	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.2M ₿12.69	$44.27M ₿465.69	$44.27M ₿465.69
741	Swipe SXP	$0.06611 ₿0.00000069	-2.51	$44.11M ₿463.17	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$13.86M ₿144.86	$44.23M ₿464.43	$44.11M ₿463.17
742	io.net IO	$0.1635 ₿0.0000017	-1.90	$44.04M ₿463.27	$0.1676 ₿0.0000017	$0.16 ₿0.0000016	$21.82M ₿233	$130.87M ₿1.38K	$44.04M ₿463.27
744	Big Time BIGTIME	$0.02297 ₿0.00000024	3.99	$43.85M ₿459.82	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.23M ₿107.71	$114.89M ₿1.21K	$43.85M ₿459.82
745	Socean Staked Sol INF	$201.06 ₿0.0021	2.03	$43.84M ₿458.92	$201.02 ₿0.0021	$195.94 ₿0.0020	$1.6M ₿16.38	$134.28M ₿1.41K	$43.84M ₿458.92
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04362 ₿0.00000045	-0.58	$43.62M ₿459.02	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.79M ₿61.7	$43.62M ₿459.02	$43.62M ₿459.02
748	DUSK Network DUSK	$0.08642 ₿0.00000090	36.02	$43.21M ₿454.46	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$34.32M ₿360.79	$43.21M ₿454.46	$43.21M ₿454.46
749	StorX SRX	$0.07119 ₿0.00000074	-0.56	$43.15M ₿453.87	$0.07184 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.58	$43.15M ₿453.87	$43.15M ₿453.87
750	ZelCash FLUX	$0.1081 ₿0.0000011	1.82	$43.18M ₿452.96	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$2.6M ₿30.26	$43.25M ₿453.7	$43.18M ₿452.96
752	BLAST BLAST	$0.000795 ₿0.0000000083	0.90	$42.78M ₿449.85	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000082	$3.21M ₿34.18	$79.49M ₿835.92	$42.78M ₿449.85
755	Osmosis OSMO	$0.05608 ₿0.00000058	-0.25	$42.6M ₿447.69	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿57.99	$55.37M ₿581.9	$42.6M ₿447.69
758	SECRET SCRT	$0.1288 ₿0.0000013	2.49	$42.44M ₿445.66	$0.1364 ₿0.0000014	$0.1252 ₿0.0000013	$4.56M ₿48.04	$44.37M ₿465.9	$42.44M ₿445.66
761	Audius AUDIO	$0.03035 ₿0.00000031	0.11	$42.19M ₿442.92	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.22M ₿43.81	$42.19M ₿442.92	$42.19M ₿442.92
763	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	0.06	$42.19M ₿444.16	$1 ₿0.000010	$0.9974 ₿0.000010	$5.76M ₿63.84	$42.19M ₿444.16	$42.19M ₿444.16
764	TerraUSD USTC	$0.007412 ₿0.000000080	6.98	$41.61M ₿443.58	$0.00765 ₿0.000000079	$0.006904 ₿0.000000072	$7.21M ₿64.9	$45.35M ₿483.49	$41.61M ₿443.58
765	Metis Token METIS	$5.78 ₿0.000060	4.57	$42.16M ₿440.61	$5.95 ₿0.000062	$5.43 ₿0.000057	$10.72M ₿115.51	$57.76M ₿603.64	$42.16M ₿440.61
766	SATS (Ordinals) SATS	$0.00000001989 ₿0.00000000000021	4.61	$41.79M ₿442.5	$0.00000002035 ₿0.00000000000021	$0.00000001902 ₿0.00000000000019	$5.97M ₿63.26	$41.79M ₿442.5	$41.79M ₿442.5
767	CYBER CYBER	$0.7534 ₿0.0000079	1.84	$41.88M ₿439.84	$0.7586 ₿0.0000079	$0.7372 ₿0.0000077	$6.67M ₿70.9	$75.31M ₿791.05	$41.88M ₿439.84
769	Delysium AGI	$0.01812 ₿0.00000018	2.08	$41.76M ₿432.08	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.69M ₿16.59	$54.49M ₿563.72	$41.76M ₿432.08
772	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.39M ₿435.99	$1 ₿0.000010	$0.9997 ₿0.000010	$19.18M ₿201.89	$41.39M ₿435.99	$41.39M ₿435.99
774	CertiK CTK	$0.2672 ₿0.0000028	-0.85	$41.32M ₿434.78	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$2.99M ₿27.52	$41.36M ₿435.19	$41.32M ₿434.78
776	Euler EUL	$2.2 ₿0.000023	-5.43	$41.25M ₿435.16	$2.33 ₿0.000024	$2.2 ₿0.000023	$3.61M ₿37.62	$60.01M ₿633.06	$41.25M ₿435.16
777	Everipedia IQ	$0.001671 ₿0.000000017	1.12	$41.02M ₿431.87	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$898.6K ₿9.52	$41.02M ₿431.87	$41.02M ₿431.87
779	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.08	$40.98M ₿431.76	$1 ₿0.000010	$0.998 ₿0.000010	$457.97K ₿4.8	$40.98M ₿431.76	$40.98M ₿431.76
781	Tokamak Network TON	$0.7408 ₿0.0000077	-0.95	$40.85M ₿430.18	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$429.49K ₿4.54	$74.36M ₿783.02	$40.85M ₿430.18
782	Xai XAI	$0.0207 ₿0.00000022	29.45	$40.41M ₿429.3	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$80.11M ₿835.77	$44.06M ₿468.06	$40.41M ₿429.3
787	Hivemapper HONEY	$0.007173 ₿0.000000075	-2.63	$39.82M ₿419.15	$0.007403 ₿0.000000077	$0.007113 ₿0.000000074	$568.13K ₿5.99	$46.76M ₿492.17	$39.82M ₿419.15
789	Kyber Network Crystal KNC	$0.2335 ₿0.0000024	-0.38	$39.71M ₿417.56	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.61M ₿39.57	$56.22M ₿591.09	$39.71M ₿417.56
790	Ontology Gas ONG	$0.08974 ₿0.00000094	-0.09	$39.61M ₿415.6	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.13M ₿12.1	$71.76M ₿752.88	$39.61M ₿415.6
791	Hermez Network Token HEZ	$3.57 ₿0.000037	-0.14	$39.55M ₿415.89	$3.61 ₿0.000037	$3.56 ₿0.000037	$6.01K ₿0.06	$39.55M ₿415.89	$39.55M ₿415.89
796	Auction AUCTION	$5.51 ₿0.000057	1.05	$39.09M ₿410.43	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.92M ₿86.48	$42.13M ₿442.31	$39.09M ₿410.43
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000010	-0.08	$39.09M ₿411.5	$1 ₿0.000010	$0.9964 ₿0.000010	$646.15K ₿6.79	$39.09M ₿411.5	$39.09M ₿411.5
798	Ergo ERG	$0.4723 ₿0.0000049	-3.75	$39.08M ₿410.59	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$178.94K ₿1.94	$46.17M ₿485.05	$39.08M ₿410.59
799	WAX WAXP	$0.008582 ₿0.000000090	0.16	$38.86M ₿408.46	$0.008687 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.26	$72.07M ₿757.56	$38.86M ₿408.46
800	GAL (migrated to Gravity - G) GAL	$0.3038 ₿0.0000031	-15.22	$38.82M ₿408.77	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$201.43 ₿0	$60.77M ₿639.96	$38.82M ₿408.77
805	Hypha Staked AVAX STAVAX	$15.46 ₿0.00016	-2.43	$38.48M ₿404.09	$15.98 ₿0.00016	$15.27 ₿0.00016	$25.64K ₿0.27	$38.48M ₿404.09	$38.48M ₿404.09
807	Mil.k Alliance MLK	$0.07305 ₿0.00000076	-0.11	$38.35M ₿405.27	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$615.04K ₿4.5	$72.05M ₿761.47	$38.35M ₿405.27
808	Aevo AEVO	$0.04189 ₿0.00000043	2.51	$38.34M ₿401.55	$0.04186 ₿0.00000043	$0.04047 ₿0.00000042	$7.22M ₿76.3	$41.85M ₿438.32	$38.34M ₿401.55
811	Liquity LQTY	$0.3884 ₿0.0000040	-1.75	$38.09M ₿398.87	$0.3973 ₿0.0000041	$0.3718 ₿0.0000038	$6.44M ₿72.61	$38.86M ₿406.89	$38.09M ₿398.87
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000024	8.23	$37.89M ₿398.15	$2.4 ₿0.000025	$2.16 ₿0.000022	$18.29M ₿192.57	$70.62M ₿742.14	$37.89M ₿398.15
816	Chromia CHR	$0.04445 ₿0.00000046	1.61	$37.84M ₿397.19	$0.04482 ₿0.00000047	$0.04353 ₿0.00000045	$3.31M ₿35.3	$37.84M ₿397.19	$37.84M ₿397.19
817	Steem STEEM	$0.07016 ₿0.00000073	-0.74	$37.69M ₿396.58	$0.07163 ₿0.00000074	$0.0699 ₿0.00000073	$6.28M ₿75.23	$37.69M ₿396.59	$37.69M ₿396.58
819	GXChain GXC	$0.5027 ₿0.0000052	0.70	$37.71M ₿396.97	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.03	$50.27M ₿529.3	$37.71M ₿396.97
820	Fractal Bitcoin FB	$0.4035 ₿0.0000042	-0.47	$37.69M ₿396.68	$0.4062 ₿0.0000042	$0.4024 ₿0.0000042	$4.44M ₿47.35	$56.76M ₿597.37	$37.69M ₿396.68
821	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.61	$37.64M ₿396.37	$0.001371 ₿0.000000014	$0.001353 ₿0.000000014	$140.65K ₿1.48	$40.88M ₿430.45	$37.64M ₿396.37
822	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿395.23	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$14.78K ₿0.16	$38.56M ₿406.01	$37.54M ₿395.23
824	Universal ETH UNIETH	$3,665.5 ₿0.038	-0.69	$37.36M ₿393.65	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$414.54 ₿0	$37.36M ₿393.65	$37.36M ₿393.65
826	Wrapped NXM WNXM	$79.86 ₿0.00084	-0.03	$37.2M ₿392.08	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.67K ₿2.69	$37.2M ₿392.08	$37.2M ₿392.08
827	Civic CVC	$0.04634 ₿0.00000048	-0.43	$37.17M ₿390.38	$0.04666 ₿0.00000048	$0.04583 ₿0.00000048	$3.77M ₿39.6	$46.35M ₿486.76	$37.17M ₿390.38
828	Zcoin FIRO	$2.04 ₿0.000021	10.03	$37.01M ₿389.63	$2.41 ₿0.000025	$1.85 ₿0.000019	$255.35 ₿0	$37.01M ₿389.63	$37.01M ₿389.63
832	BLOCKv VEE	$0.01009 ₿0.00000010	-2.06	$36.82M ₿388.99	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$404.1K ₿4.21	$36.82M ₿388.99	$36.82M ₿388.99
833	Songbird SGB	$0.00228 ₿0.000000024	0.43	$36.83M ₿387.63	$0.002335 ₿0.000000024	$0.002267 ₿0.000000023	$98.15K ₿1.23	$43.5M ₿457.83	$36.83M ₿387.63
839	RIF Token RIF	$0.03629 ₿0.00000038	0.99	$36.3M ₿380.8	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.19M ₿12.58	$36.3M ₿380.8	$36.3M ₿380.8
840	Manta Network MANTA	$0.07926 ₿0.00000083	1.16	$36.28M ₿380.36	$0.08085 ₿0.00000084	$0.07722 ₿0.00000081	$6.57M ₿69.21	$79.23M ₿830.63	$36.28M ₿380.36
841	Taiko TAIKO	$0.1769 ₿0.0000018	0.38	$36.07M ₿379.64	$0.1784 ₿0.0000018	$0.1751 ₿0.0000018	$2.85M ₿31.2	$176.87M ₿1.86K	$36.07M ₿379.64
842	Cloud CLOUD	$0.06833 ₿0.00000071	-1.20	$35.88M ₿378.07	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$250.87K ₿2.68	$68.32M ₿719.97	$35.88M ₿378.07
844	Across Protocol ACX	$0.05393 ₿0.00000056	-0.49	$35.71M ₿374.46	$0.05465 ₿0.00000057	$0.05279 ₿0.00000055	$2.08M ₿23.54	$53.96M ₿565.8	$35.71M ₿374.46
845	Purr PURR	$0.05956 ₿0.00000062	0.35	$35.63M ₿373.66	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$535.2K ₿6.2	$35.63M ₿373.66	$35.63M ₿373.66
846	Balancer BAL	$0.5511 ₿0.0000058	-0.05	$35.57M ₿374.92	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.71M ₿18.09	$39.26M ₿413.75	$35.57M ₿374.92
847	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01*	$35.55M ₿374.42	$1 ₿0.000010	$0.9997 ₿0.000010	$564.99K ₿5.63	$35.55M ₿374.42	$35.55M ₿374.42
848	Gravity (by Galxe) G	$0.004901 ₿0.000000051	1.00	$35.44M ₿372.74	$0.00494 ₿0.000000052	$0.00478 ₿0.000000050	$3.5M ₿37.39	$58.8M ₿618.42	$35.44M ₿372.74
849	Bit2Me B2M	$0.01199 ₿0.00000012	1.85	$35.43M ₿372.92	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$63.39K ₿0.66	$59.29M ₿624.02	$35.43M ₿372.92
851	Bifrost BFC	$0.02554 ₿0.00000026	7.75	$35.54M ₿370.15	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$2.96M ₿31.16	$60.5M ₿630.16	$35.54M ₿370.15
852	DIAdata DIA	$0.2951 ₿0.0000030	3.00	$35.32M ₿370.56	$0.296 ₿0.0000031	$0.2851 ₿0.0000029	$1.59M ₿17	$49.82M ₿522.72	$35.32M ₿370.56
854	Moonwell WELL	$0.007705 ₿0.000000081	-1.17	$34.97M ₿368.11	$0.007839 ₿0.000000082	$0.007648 ₿0.000000080	$2.28M ₿24.37	$38.6M ₿406.31	$34.97M ₿368.11
856	Metal MTL	$0.3916 ₿0.0000041	1.33	$34.92M ₿367.25	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.82M ₿17.09	$34.92M ₿367.25	$34.92M ₿367.25
857	Snowbank SB	$217.84 ₿0.0022	-0.07	$34.78M ₿364.49	$220.24 ₿0.0023	$212.19 ₿0.0022	$215.15 ₿0	$34.78M ₿364.49	$34.78M ₿364.49
859	FIDA FIDA	$0.03502 ₿0.00000036	1.84	$34.68M ₿362.94	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.62M ₿48.24	$35M ₿366.27	$34.68M ₿362.94
860	Osaka Protocol OSAK	$0.00000004534 ₿0.00000000000047	-2.49	$34.53M ₿363.59	$0.00000004775 ₿0.00000000000049	$0.00000004527 ₿0.00000000000047	$28.34K ₿0.28	$34.53M ₿363.59	$34.53M ₿363.59
861	Liquity USD LUSD	$1 ₿0.000010	-0.11	$34.36M ₿363.05	$1 ₿0.000010	$0.994 ₿0.000010	$99.94K ₿0.81	$34.36M ₿363.05	$34.36M ₿363.05
862	Cobak Token CBK	$0.3477 ₿0.0000036	0.07	$34.5M ₿363.29	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.09M ₿43.4	$34.79M ₿366.27	$34.5M ₿363.29
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,012 ₿1.00015	-0.13	$34.39M ₿362.79	$95,698 ₿1.0034	$94,189 ₿0.99	$10.63K ₿0.15	$34.39M ₿362.79	$34.39M ₿362.79
866	Chain-key Bitcoin CKBTC	$95,320 ₿1.0052	0.12	$34.23M ₿360.92	$97,866 ₿1.022	$93,810 ₿0.98	$107.65K ₿1.17	$34.23M ₿360.92	$34.23M ₿360.92
868	Zentry ZENT	$0.004363 ₿0.000000045	-1.59	$33.99M ₿357.71	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿20.48	$42.36M ₿445.85	$33.99M ₿357.71
872	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000010	-0.02	$33.81M ₿356.32	$1 ₿0.000010	$0.9927 ₿0.000010	$1.01M ₿10.62	$33.85M ₿356.74	$33.81M ₿356.32
875	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	-0.03	$33.36M ₿351.14	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$58.17K ₿0.62	$44.65M ₿470.01	$33.36M ₿351.14
876	Hive Dollar HBD	$0.9735 ₿0.000010	-0.42	$33.28M ₿350.51	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.16K ₿0.01	$33.28M ₿350.52	$33.28M ₿350.51
877	Cartesi CTSI	$0.03766 ₿0.00000038	6.06	$33.74M ₿348.54	$0.03745 ₿0.00000038	$0.03525 ₿0.00000036	$2.88M ₿27.47	$37.45M ₿386.84	$33.74M ₿348.54
879	Aurora AURORA	$0.0492 ₿0.00000051	-0.55	$33.07M ₿347.97	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$617.64K ₿6.52	$49.2M ₿517.7	$33.07M ₿347.97
880	Token Pocket TPT	$0.01014 ₿0.00000010	-0.59	$33.02M ₿347.18	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$71.47K ₿0.75	$33.02M ₿347.18	$33.02M ₿347.18
881	XT.com Token XT	$5.46 ₿0.000057	-0.05	$33M ₿347.46	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.83M ₿104.45	$5.46B ₿57.47K	$33M ₿347.46
882	Medibloc MED	$0.003081 ₿0.000000032	10.17	$32.8M ₿348.18	$0.003575 ₿0.000000037	$0.002783 ₿0.000000029	$29.54M ₿313.29	$35.24M ₿374.03	$32.8M ₿348.18
884	AI Analysis Token AIAT	$0.2979 ₿0.0000031	-2.20	$32.87M ₿343.91	$0.3051 ₿0.0000031	$0.2953 ₿0.0000030	$19.32K ₿0.2	$148.95M ₿1.56K	$32.87M ₿343.91
885	SPACE ID ID	$0.07617 ₿0.00000079	6.76	$32.79M ₿344.21	$0.07716 ₿0.00000081	$0.07066 ₿0.00000074	$13.74M ₿119.09	$152.09M ₿1.6K	$32.79M ₿344.21
886	Orderly ORDER	$0.09016 ₿0.00000094	-2.19	$32.79M ₿344.43	$0.09345 ₿0.00000097	$0.08932 ₿0.00000094	$3.05M ₿32.27	$90.13M ₿946.76	$32.79M ₿344.43
887	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000010	-0.02	$32.78M ₿345.29	$1 ₿0.000010	$0.9986 ₿0.000010	$3.16M ₿33.41	$32.78M ₿345.29	$32.78M ₿345.29
890	Advertise Coin ADCO	$0.72 ₿0.0000075	-0.67	$32.39M ₿341.4	$0.7317 ₿0.0000076	$0.7163 ₿0.0000075	$11.01K ₿0.12	$35.99M ₿379.33	$32.39M ₿341.4
895	Phala Network PHA	$0.0386 ₿0.00000040	0.32	$31.86M ₿334.55	$0.03897 ₿0.00000040	$0.03796 ₿0.00000039	$5.32M ₿56.48	$38.59M ₿405.23	$31.86M ₿334.55
897	Thena THE	$0.2599 ₿0.0000027	4.62	$31.8M ₿333.52	$0.2626 ₿0.0000027	$0.2444 ₿0.0000025	$10.73M ₿108.94	$71.21M ₿746.98	$31.8M ₿333.52
898	GameBuild GAME	$0.001702 ₿0.000000017	-1.49	$31.7M ₿333.81	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.97M ₿20.54	$36.47M ₿383.99	$31.7M ₿333.81
899	Marlin POND	$0.003872 ₿0.000000040	0.10	$31.72M ₿332.91	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.32M ₿13.58	$38.67M ₿405.87	$31.72M ₿332.91
904	Moonbeam GLMR	$0.0304 ₿0.00000032	31.36	$31.34M ₿342.42	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$40.9M ₿433.36	$36.5M ₿398.78	$31.34M ₿342.42
905	Magic MAGIC	$0.09858 ₿0.0000010	1.18	$31.3M ₿328.43	$0.09934 ₿0.0000010	$0.0965 ₿0.0000010	$7.91M ₿82.94	$34.27M ₿359.51	$31.3M ₿328.43
906	Wilder World WILD	$0.06522 ₿0.00000068	-0.42	$31.23M ₿330.2	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$391.96K ₿4.17	$32.6M ₿344.73	$31.23M ₿330.2
907	Dymension DYM	$0.07015 ₿0.00000073	3.57	$31.24M ₿326.96	$0.07015 ₿0.00000073	$0.06741 ₿0.00000070	$3.47M ₿36.47	$70.16M ₿734.26	$31.24M ₿326.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}