Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Constellation DAG	$0.01187 ₿0.00000012	-0.68	$45.1M ₿477.93	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$484.77K ₿5.14	$45.1M ₿477.93	$45.1M ₿477.93
728	Spell Token SPELL	$0.0002623 ₿0.0000000027	-1.36	$45.05M ₿477.14	$0.0002676 ₿0.0000000027	$0.0002619 ₿0.0000000027	$4.34M ₿46.35	$51.48M ₿545.29	$45.05M ₿477.14
729	Stratis STRAX	$0.02193 ₿0.00000023	0.43	$45.06M ₿476.96	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.47M ₿43.85	$46.71M ₿494.42	$45.06M ₿476.96
730	BOOK OF MEME BOME	$0.0006494 ₿0.0000000069	-1.91	$44.77M ₿477.72	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$17.35M ₿184.33	$44.77M ₿477.72	$44.77M ₿477.72
731	GAL (migrated to Gravity - G) GAL	$0.3498 ₿0.0000037	27.91	$44.69M ₿472.67	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$81.72 ₿0	$69.97M ₿740	$44.69M ₿472.67
737	Kelp Gain AGETH	$3,402.45 ₿0.036	-1.29	$44.47M ₿472.1	$3,486.53 ₿0.036	$3,409.61 ₿0.035	$2.95K ₿0.03	$44.38M ₿471.19	$44.47M ₿472.1
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0435 ₿0.00000046	-1.55	$43.57M ₿464.44	$0.04523 ₿0.00000047	$0.04357 ₿0.00000045	$7.33M ₿77.68	$43.57M ₿464.44	$43.57M ₿464.44
744	SECRET SCRT	$0.1312 ₿0.0000014	3.69	$43.74M ₿465.75	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.5M ₿47.55	$45.73M ₿486.9	$43.74M ₿465.75
745	Swipe SXP	$0.06516 ₿0.00000069	-5.40	$43.71M ₿463.57	$0.0691 ₿0.00000072	$0.06518 ₿0.00000068	$9.96M ₿101.95	$43.83M ₿464.82	$43.71M ₿463.57
746	Gigachad GIGA	$0.004536 ₿0.000000048	-1.97	$43.57M ₿461.27	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.82	$43.57M ₿461.27	$43.57M ₿461.27
748	io.net IO	$0.1601 ₿0.0000017	-12.80	$43.48M ₿461.51	$0.184 ₿0.0000019	$0.1607 ₿0.0000017	$28.49M ₿310.68	$129.21M ₿1.37K	$43.48M ₿461.51
749	Osmosis OSMO	$0.05568 ₿0.00000060	-1.30	$42.3M ₿458.13	$0.05882 ₿0.00000061	$0.05576 ₿0.00000058	$5.36M ₿56.26	$54.99M ₿595.47	$42.3M ₿458.13
750	Big Time BIGTIME	$0.02249 ₿0.00000023	0.83	$42.98M ₿457.71	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$9.94M ₿105.45	$112.61M ₿1.2K	$42.98M ₿457.71
751	Socean Staked Sol INF	$197.15 ₿0.0020	-0.42	$43.02M ₿455.61	$200.64 ₿0.0021	$196.71 ₿0.0020	$1.44M ₿15.44	$131.77M ₿1.4K	$43.02M ₿455.61
752	StorX SRX	$0.07102 ₿0.00000075	-0.86	$43.01M ₿455.29	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.83	$43.01M ₿455.29	$43.01M ₿455.29
753	ZelCash FLUX	$0.1069 ₿0.0000011	-1.39	$42.85M ₿455.05	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.47M ₿36.9	$42.92M ₿455.78	$42.85M ₿455.05
756	DUSK Network DUSK	$0.08542 ₿0.00000090	30.90	$42.6M ₿452.19	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$28.99M ₿301.58	$42.6M ₿452.19	$42.6M ₿452.19
758	BLAST BLAST	$0.0007861 ₿0.0000000083	-1.33	$42.27M ₿449.4	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.91M ₿41.95	$78.55M ₿835.24	$42.27M ₿449.4
760	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000010	0.13	$42.13M ₿446.52	$1 ₿0.000010	$0.9969 ₿0.000010	$6.92M ₿73.61	$42.13M ₿446.52	$42.13M ₿446.52
763	Audius AUDIO	$0.03016 ₿0.00000031	-1.77	$41.95M ₿444.69	$0.03103 ₿0.00000032	$0.03019 ₿0.00000031	$4.22M ₿44.39	$41.95M ₿444.69	$41.95M ₿444.69
766	Euler EUL	$2.22 ₿0.000023	-6.30	$41.42M ₿439.32	$2.39 ₿0.000025	$2.22 ₿0.000023	$5.1M ₿55.12	$60.26M ₿639.1	$41.42M ₿439.32
768	Metis Token METIS	$5.67 ₿0.000060	5.20	$41.49M ₿439.69	$5.95 ₿0.000062	$5.39 ₿0.000056	$11M ₿117.01	$56.84M ₿602.38	$41.49M ₿439.69
769	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01	$41.4M ₿438.15	$1 ₿0.000010	$0.9996 ₿0.000010	$19.18M ₿203	$41.4M ₿438.15	$41.4M ₿438.15
770	CYBER CYBER	$0.7382 ₿0.0000078	-0.60	$41.07M ₿435.94	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.29M ₿77.75	$73.86M ₿784.04	$41.07M ₿435.94
771	CertiK CTK	$0.2651 ₿0.0000028	-0.66	$41.07M ₿435.7	$0.2736 ₿0.0000028	$0.2657 ₿0.0000027	$3.11M ₿33.35	$41.11M ₿436.1	$41.07M ₿435.7
772	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.02	$40.99M ₿433.76	$1 ₿0.000010	$0.9977 ₿0.000010	$366.9K ₿3.89	$40.99M ₿433.76	$40.99M ₿433.76
773	Delysium AGI	$0.01778 ₿0.00000018	-1.24	$40.92M ₿433.54	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿19.37	$53.39M ₿565.65	$40.92M ₿433.54
774	Everipedia IQ	$0.001661 ₿0.000000017	-0.05	$40.89M ₿433.98	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$986.79K ₿10.59	$40.89M ₿433.98	$40.89M ₿433.98
776	Tokamak Network TON	$0.7411 ₿0.0000078	-1.41	$40.83M ₿433.09	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$451.4K ₿4.8	$74.32M ₿788.33	$40.83M ₿433.09
779	SATS (Ordinals) SATS	$0.00000001915 ₿0.00000000000020	-0.09	$40.35M ₿428.54	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.92M ₿74.02	$40.35M ₿428.54	$40.35M ₿428.54
784	Hivemapper HONEY	$0.007178 ₿0.000000075	-4.65	$39.73M ₿421.07	$0.007566 ₿0.000000078	$0.007113 ₿0.000000074	$593.96K ₿6.3	$46.65M ₿494.42	$39.73M ₿421.07
786	Ergo ERG	$0.4783 ₿0.0000050	-2.63	$39.6M ₿419.3	$0.4919 ₿0.0000051	$0.4785 ₿0.0000050	$183.93K ₿1.95	$46.78M ₿495.34	$39.6M ₿419.3
787	Kyber Network Crystal KNC	$0.2317 ₿0.0000024	-1.60	$39.46M ₿418.46	$0.239 ₿0.0000024	$0.2318 ₿0.0000024	$4.14M ₿44.73	$55.86M ₿592.36	$39.46M ₿418.46
789	Hermez Network Token HEZ	$3.56 ₿0.000037	-0.18	$39.43M ₿416.97	$3.61 ₿0.000037	$3.56 ₿0.000036	$14.6K ₿0.17	$39.43M ₿416.97	$39.43M ₿416.97
790	Ontology Gas ONG	$0.0888 ₿0.00000094	-1.67	$39.29M ₿416.92	$0.09155 ₿0.00000095	$0.08916 ₿0.00000093	$1.18M ₿12.63	$71.43M ₿758.01	$39.29M ₿416.92
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.03	$39.09M ₿413.33	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$450.37K ₿4.84	$39.09M ₿413.33	$39.09M ₿413.33
795	WAX WAXP	$0.008522 ₿0.000000090	-1.38	$38.67M ₿410.17	$0.008707 ₿0.000000091	$0.008521 ₿0.000000089	$1.49M ₿19.03	$71.72M ₿760.74	$38.67M ₿410.17
796	Hypha Staked AVAX STAVAX	$15.49 ₿0.00016	-3.00	$38.55M ₿410	$16.2 ₿0.00016	$15.49 ₿0.00016	$26.51K ₿0.23	$38.55M ₿410	$38.55M ₿410
799	Auction AUCTION	$5.43 ₿0.000057	-0.91	$38.56M ₿409.32	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.51M ₿90.29	$41.55M ₿441.11	$38.56M ₿409.32
800	TerraUSD USTC	$0.006913 ₿0.000000073	0.11	$38.66M ₿410.38	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.38M ₿35.62	$42.14M ₿447.31	$38.66M ₿410.38
803	Mil.k Alliance MLK	$0.07313 ₿0.00000077	-1.55	$38.39M ₿406.56	$0.07436 ₿0.00000077	$0.07194 ₿0.00000075	$920.12K ₿9.89	$72.12M ₿763.89	$38.39M ₿406.56
805	Santos FC Fan Token SANTOS	$2.36 ₿0.000024	13.44	$37.9M ₿401.02	$2.39 ₿0.000025	$2.08 ₿0.000021	$19.5M ₿206.08	$70.65M ₿747.48	$37.9M ₿401.02
807	Xai XAI	$0.01943 ₿0.00000020	19.19	$37.85M ₿401.16	$0.02014 ₿0.00000021	$0.0159 ₿0.00000016	$59.74M ₿628.36	$41.27M ₿437.39	$37.85M ₿401.16
809	Fractal Bitcoin FB	$0.4035 ₿0.0000042	-0.22	$37.7M ₿399.13	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.79M ₿61.16	$56.77M ₿601.08	$37.7M ₿399.13
811	GXChain GXC	$0.5023 ₿0.0000053	0.48	$37.67M ₿399.05	$0.5234 ₿0.0000054	$0.48 ₿0.0000049	$2.48K ₿0.03	$50.23M ₿532.06	$37.67M ₿399.05
812	Steem STEEM	$0.06991 ₿0.00000074	-2.58	$37.64M ₿398.52	$0.07245 ₿0.00000075	$0.07004 ₿0.00000073	$7.91M ₿85.02	$37.64M ₿398.53	$37.64M ₿398.52
815	DEAPCOIN DEP	$0.001363 ₿0.000000014	0.79	$37.57M ₿398.09	$0.001371 ₿0.000000014	$0.001347 ₿0.000000013	$139.87K ₿1.46	$40.8M ₿432.31	$37.57M ₿398.09
816	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.54M ₿397.51	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$442.41K ₿4.68	$38.56M ₿408.35	$37.54M ₿397.51
817	BLOCKv VEE	$0.01018 ₿0.00000010	-3.48	$37.14M ₿396.21	$0.01064 ₿0.00000011	$0.01013 ₿0.00000010	$328.04K ₿3.49	$37.14M ₿396.21	$37.14M ₿396.21
819	Liquity LQTY	$0.3794 ₿0.0000040	-4.71	$37.27M ₿395.62	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$7.28M ₿79.1	$38.02M ₿403.57	$37.27M ₿395.62
821	Universal ETH UNIETH	$3,655.68 ₿0.038	-0.97	$37.36M ₿395.71	$3,735.17 ₿0.039	$3,656.76 ₿0.038	$2.33K ₿0.02	$37.36M ₿395.71	$37.36M ₿395.71
822	Aevo AEVO	$0.04056 ₿0.00000043	-1.82	$37.16M ₿396.28	$0.0419 ₿0.00000043	$0.04048 ₿0.00000042	$8.16M ₿85.67	$40.56M ₿432.57	$37.16M ₿396.28
823	Chromia CHR	$0.04364 ₿0.00000046	-1.53	$37.25M ₿395.15	$0.04491 ₿0.00000047	$0.04338 ₿0.00000045	$3.87M ₿39.1	$37.25M ₿395.15	$37.25M ₿395.15
825	Songbird SGB	$0.002308 ₿0.000000024	1.37	$37.25M ₿393.78	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$123.52K ₿1.24	$44.01M ₿465.23	$37.25M ₿393.78
827	Wrapped NXM WNXM	$79.57 ₿0.00084	-0.49	$37.12M ₿393.59	$80.52 ₿0.00084	$79.51 ₿0.00082	$254.58K ₿2.7	$37.12M ₿393.59	$37.12M ₿393.59
829	Zcoin FIRO	$2.04 ₿0.000021	13.92	$37.01M ₿391.79	$2.41 ₿0.000025	$1.75 ₿0.000018	$209.38 ₿0	$37.01M ₿391.8	$37.01M ₿391.79
831	Civic CVC	$0.04584 ₿0.00000048	-1.63	$36.75M ₿390.27	$0.04726 ₿0.00000048	$0.04584 ₿0.00000048	$3.93M ₿41.31	$45.83M ₿486.62	$36.75M ₿390.27
839	Purr PURR	$0.06043 ₿0.00000064	3.65	$36.01M ₿382.07	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$677.51K ₿7.25	$36.01M ₿382.07	$36.01M ₿382.07
840	Bifrost BFC	$0.02538 ₿0.00000027	7.43	$36.06M ₿388.81	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.16M ₿32.89	$61.4M ₿661.93	$36.06M ₿388.81
841	RIF Token RIF	$0.03582 ₿0.00000038	-1.01	$35.93M ₿381.25	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.23M ₿14.88	$35.93M ₿381.25	$35.93M ₿381.25
842	Cloud CLOUD	$0.06828 ₿0.00000072	-1.17	$35.88M ₿379.81	$0.06964 ₿0.00000073	$0.06828 ₿0.00000071	$274.72K ₿2.95	$68.32M ₿723.28	$35.88M ₿379.81
843	Taiko TAIKO	$0.1751 ₿0.0000018	-1.64	$35.84M ₿379.75	$0.1785 ₿0.0000018	$0.1753 ₿0.0000018	$3.38M ₿36.06	$175.77M ₿1.86K	$35.84M ₿379.75
846	Manta Network MANTA	$0.07729 ₿0.00000082	-4.62	$35.46M ₿376.95	$0.082 ₿0.00000085	$0.07728 ₿0.00000081	$7.8M ₿82.55	$77.43M ₿823.17	$35.46M ₿376.95
847	Balancer BAL	$0.5507 ₿0.0000058	-1.74	$35.61M ₿378.2	$0.5605 ₿0.0000058	$0.5482 ₿0.0000057	$2M ₿21.27	$39.3M ₿417.37	$35.61M ₿378.2
848	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.55M ₿376.34	$1 ₿0.000010	$0.9997 ₿0.000010	$1.06M ₿11.3	$35.55M ₿376.35	$35.55M ₿376.34
849	Gravity (by Galxe) G	$0.004875 ₿0.000000051	3.09	$35.39M ₿374.78	$0.004939 ₿0.000000051	$0.004725 ₿0.000000049	$3.8M ₿41.35	$58.72M ₿621.82	$35.39M ₿374.78
851	Osaka Protocol OSAK	$0.00000004612 ₿0.00000000000048	-3.54	$35.14M ₿372.11	$0.00000004798 ₿0.00000000000050	$0.00000004617 ₿0.00000000000048	$8.48K ₿0.09	$35.14M ₿372.11	$35.14M ₿372.11
853	Across Protocol ACX	$0.05276 ₿0.00000056	-3.67	$35.09M ₿371.98	$0.05584 ₿0.00000057	$0.05279 ₿0.00000056	$2.61M ₿27.67	$53.02M ₿562.07	$35.09M ₿371.98
854	Moonwell WELL	$0.007711 ₿0.000000081	-1.29	$34.93M ₿370.37	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$2.98M ₿31.66	$38.56M ₿408.81	$34.93M ₿370.37
855	Metal MTL	$0.3881 ₿0.0000041	0.37	$34.6M ₿368.81	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.08M ₿33.31	$34.6M ₿368.81	$34.6M ₿368.81
856	DIAdata DIA	$0.289 ₿0.0000030	0.15	$34.67M ₿368.33	$0.296 ₿0.0000030	$0.2847 ₿0.0000029	$1.73M ₿18.37	$48.91M ₿519.57	$34.67M ₿368.33
857	Bit2Me B2M	$0.01169 ₿0.00000012	3.80	$34.53M ₿365.27	$0.01201 ₿0.00000012	$0.01126 ₿0.00000011	$97.11K ₿1.05	$57.78M ₿611.21	$34.53M ₿365.27
858	Liquity USD LUSD	$0.9935 ₿0.000010	-0.62	$34.39M ₿365.07	$1 ₿0.000010	$0.994 ₿0.000010	$61.57K ₿0.65	$34.39M ₿365.07	$34.39M ₿365.07
860	Cobak Token CBK	$0.3422 ₿0.0000036	-1.50	$34.03M ₿362.98	$0.3489 ₿0.0000036	$0.3432 ₿0.0000035	$5.17M ₿55	$34.31M ₿365.95	$34.03M ₿362.98
861	FIDA FIDA	$0.03434 ₿0.00000036	-1.20	$34.19M ₿362.75	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.57M ₿48.73	$34.5M ₿366.07	$34.19M ₿362.75
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,229 ₿0.99	-1.11	$34.23M ₿362.18	$96,607 ₿1.0034	$94,355 ₿0.99	$123.25K ₿1.31	$34.23M ₿362.18	$34.23M ₿362.18
863	Snowbank SB	$213.98 ₿0.0022	-2.89	$34.16M ₿366.37	$221.47 ₿0.0023	$213.98 ₿0.0022	$204.26 ₿0	$34.16M ₿366.37	$34.16M ₿366.37
864	Zentry ZENT	$0.004354 ₿0.000000046	-2.21	$33.91M ₿359.21	$0.004461 ₿0.000000046	$0.004356 ₿0.000000045	$2.21M ₿23.4	$42.27M ₿447.72	$33.91M ₿359.21
867	f(x) Protocol fxUSD FXUSD	$0.9945 ₿0.000010	0.51	$33.68M ₿357.54	$1 ₿0.000010	$0.9894 ₿0.000010	$892.16K ₿9.81	$33.68M ₿357.54	$33.68M ₿357.54
869	Chain-key Bitcoin CKBTC	$94,248 ₿0.99	-1.85	$33.9M ₿356.71	$97,866 ₿1.022	$93,810 ₿0.98	$122.09K ₿1.32	$33.89M ₿356.63	$33.9M ₿356.71
873	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.01*	$33.33M ₿353.82	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$68.25K ₿0.71	$44.61M ₿473.59	$33.33M ₿353.82
877	Aurora AURORA	$0.04934 ₿0.00000052	-2.51	$33.16M ₿351.32	$0.05061 ₿0.00000053	$0.04923 ₿0.00000051	$619.55K ₿6.59	$49.34M ₿522.73	$33.16M ₿351.32
878	Hive Dollar HBD	$0.9695 ₿0.000010	-0.84	$33.18M ₿352.04	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.15K ₿0.01	$33.18M ₿352.04	$33.18M ₿352.04
880	Token Pocket TPT	$0.01015 ₿0.00000010	-0.23	$32.98M ₿350.07	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$74.54K ₿0.79	$32.98M ₿350.07	$32.98M ₿350.07
881	Medibloc MED	$0.003068 ₿0.000000032	9.75	$32.68M ₿346.28	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$28.98M ₿308.63	$35.1M ₿371.99	$32.68M ₿346.28
884	AI Analysis Token AIAT	$0.2976 ₿0.0000031	-2.32	$32.85M ₿347.58	$0.3053 ₿0.0000031	$0.2968 ₿0.0000031	$19.43K ₿0.21	$148.83M ₿1.58K	$32.85M ₿347.58
885	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.02	$32.79M ₿346.6	$1 ₿0.000010	$0.9986 ₿0.000010	$3.35M ₿35.68	$32.79M ₿346.6	$32.79M ₿346.6
886	XT.com Token XT	$5.41 ₿0.000057	-0.70	$32.73M ₿346.73	$5.52 ₿0.000057	$5.41 ₿0.000056	$12.95M ₿137.49	$5.41B ₿57.35K	$32.73M ₿346.73
887	Orderly ORDER	$0.08937 ₿0.00000094	-4.50	$32.61M ₿345.47	$0.09466 ₿0.00000098	$0.08944 ₿0.00000094	$3.53M ₿37.8	$89.67M ₿950	$32.61M ₿345.47
888	SPACE ID ID	$0.07534 ₿0.00000079	4.92	$32.47M ₿345.07	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.73M ₿166.71	$150.6M ₿1.6K	$32.47M ₿345.07
891	Cartesi CTSI	$0.03588 ₿0.00000038	1.28	$32.42M ₿343.94	$0.03667 ₿0.00000038	$0.03525 ₿0.00000036	$2.55M ₿27.42	$35.99M ₿381.73	$32.42M ₿343.94
892	Advertise Coin ADCO	$0.7161 ₿0.0000076	-1.25	$32.23M ₿342.17	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$10.86K ₿0.11	$35.81M ₿380.19	$32.23M ₿342.17
896	GameBuild GAME	$0.001704 ₿0.000000018	-1.47	$31.84M ₿336.43	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.97M ₿10.34	$36.63M ₿386.99	$31.84M ₿336.43
898	Wilder World WILD	$0.06596 ₿0.00000069	-0.29	$31.61M ₿335.39	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$418.99K ₿4.48	$33M ₿350.16	$31.61M ₿335.39
899	Phala Network PHA	$0.03804 ₿0.00000040	-1.87	$31.6M ₿335.31	$0.03934 ₿0.00000040	$0.03806 ₿0.00000039	$5.86M ₿61.86	$38.28M ₿406.16	$31.6M ₿335.31
900	Marlin POND	$0.003846 ₿0.000000040	-1.26	$31.58M ₿335.01	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.34M ₿14.7	$38.5M ₿408.42	$31.58M ₿335.01
904	Thena THE	$0.2558 ₿0.0000027	-2.83	$31.32M ₿332.87	$0.2632 ₿0.0000027	$0.2444 ₿0.0000025	$12.38M ₿132.77	$70.14M ₿745.5	$31.32M ₿332.87
905	Smooth Love Potion SLP	$0.0008525 ₿0.0000000090	0.77	$31.22M ₿331.57	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿34.78	$31.22M ₿331.57	$31.22M ₿331.57
906	Dacxi DXI	$0.0006398 ₿0.0000000068	0.01*	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$346.91K ₿3.7	$31.13M ₿315.8	$31.13M ₿315.8
907	SingularityNET AGIX	$0.1185 ₿0.0000012	-2.37	$30.89M ₿328.93	$0.1234 ₿0.0000012	$0.118 ₿0.0000012	$13.93K ₿0.15	$64.01M ₿681.6	$30.89M ₿328.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}