5 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	Spell Token SPELL	$0.0002641 ₿0.0000000027	-2.04	$45.38M ₿476.19	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.05	$51.86M ₿544.21	$45.38M ₿476.19
725	스트라티스 STRAX	$0.02211 ₿0.00000023	-0.47	$45.31M ₿475.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.03M ₿22.12	$46.97M ₿492.42	$45.31M ₿475.04
726	Echelon Prime PRIME	$0.7524 ₿0.0000078	-0.90	$45.31M ₿473.74	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.91M ₿114.49	$83.6M ₿874.02	$45.31M ₿473.74
729	Constellation DAG	$0.01188 ₿0.00000012	-1.16	$45.13M ₿473.2	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$476.3K ₿4.98	$45.13M ₿473.2	$45.13M ₿473.2
732	Kelp Gain AGETH	$3,453.44 ₿0.036	-1.88	$44.86M ₿471.66	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.86M ₿471.66	$44.86M ₿471.66
742	Swipe SXP	$0.06654 ₿0.00000069	-3.99	$44.4M ₿467.15	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.32M ₿68.13	$44.52M ₿468.4	$44.4M ₿467.15
743	Gigachad GIGA	$0.004619 ₿0.000000048	-1.64	$44.36M ₿464.78	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.94	$44.36M ₿464.78	$44.36M ₿464.78
744	io.net IO	$0.164 ₿0.0000017	-10.15	$44.16M ₿460.57	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$44.78M ₿496.84	$131.24M ₿1.37K	$44.16M ₿460.57
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0441 ₿0.00000046	-2.71	$44.1M ₿463.08	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿80.21	$44.1M ₿463.08	$44.1M ₿463.08
747	Socean Staked Sol INF	$199.31 ₿0.0020	-1.16	$43.45M ₿457.16	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.37M ₿25.1	$133.09M ₿1.4K	$43.45M ₿457.16
748	ZelCash FLUX	$0.1089 ₿0.0000011	-3.15	$43.48M ₿455.12	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.06M ₿39.2	$43.55M ₿455.85	$43.48M ₿455.12
749	Big Time BIGTIME	$0.02268 ₿0.00000023	-1.67	$43.31M ₿451.88	$0.02307 ₿0.00000023	$0.02189 ₿0.00000022	$8.54M ₿86.84	$113.47M ₿1.18K	$43.31M ₿451.88
750	BLAST BLAST	$0.0007996 ₿0.0000000084	-2.20	$43.03M ₿456.67	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.24M ₿44.74	$79.98M ₿848.85	$43.03M ₿456.67
751	Osmosis OSMO	$0.05682 ₿0.00000060	-3.28	$43.13M ₿457.16	$0.05874 ₿0.00000060	$0.05587 ₿0.00000058	$3.7M ₿37.98	$56.06M ₿594.21	$43.13M ₿457.16
752	SECRET SCRT	$0.1314 ₿0.0000013	-0.33	$43.32M ₿452.61	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.41M ₿46.04	$45.28M ₿473.16	$43.32M ₿452.61
754	StorX SRX	$0.07098 ₿0.00000074	-1.08	$43.05M ₿451.41	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿24.52	$43.05M ₿451.41	$43.05M ₿451.41
755	DUSK Network DUSK	$0.08765 ₿0.00000085	30.04	$43.7M ₿426.09	$0.0876 ₿0.00000085	$0.06196 ₿0.00000064	$23.9M ₿218.33	$43.7M ₿426.09	$43.7M ₿426.09
758	Euler EUL	$2.28 ₿0.000023	-6.97	$42.56M ₿446.9	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.48M ₿57.91	$61.91M ₿650.13	$42.56M ₿446.9
759	Audius AUDIO	$0.03059 ₿0.00000032	-1.97	$42.5M ₿447.12	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.14M ₿43.61	$42.5M ₿447.12	$42.5M ₿447.12
761	Metis Token METIS	$5.83 ₿0.000060	3.61	$42.53M ₿443.99	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.7M ₿113.04	$58.26M ₿608.27	$42.53M ₿443.99
766	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	-0.04	$42.19M ₿442.22	$1 ₿0.000010	$0.9969 ₿0.000010	$6.94M ₿69.51	$42.19M ₿442.22	$42.19M ₿442.22
767	지코인 FIRO	$2.3 ₿0.000024	21.56	$41.82M ₿440.19	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.54	$41.82M ₿440.19	$41.82M ₿440.19
770	CYBER CYBER	$0.7468 ₿0.0000078	-1.84	$41.52M ₿437.26	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.36M ₿76.36	$74.68M ₿786.41	$41.52M ₿437.26
771	CertiK CTK	$0.2681 ₿0.0000028	-1.10	$41.48M ₿436.69	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.18M ₿32.78	$41.51M ₿437.08	$41.48M ₿436.69
772	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿433.97	$1 ₿0.000010	$0.9996 ₿0.000010	$19.18M ₿203.12	$41.39M ₿433.97	$41.39M ₿433.97
773	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-3.04	$41.32M ₿435.8	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.04M ₿96.81	$41.32M ₿435.8	$41.32M ₿435.8
775	Delysium AGI	$0.01791 ₿0.00000018	-2.65	$41.17M ₿428.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.67M ₿18.62	$53.72M ₿559.22	$41.17M ₿428.59
776	Tokamak Network TON	$0.7468 ₿0.0000077	-0.53	$41.14M ₿429.87	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$451.63K ₿4.76	$74.89M ₿782.46	$41.14M ₿429.87
777	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$41M ₿429.77	$1 ₿0.000010	$0.9977 ₿0.000010	$194.8K ₿1.99	$41M ₿429.77	$41M ₿429.77
778	에브리피디아 IQ	$0.001669 ₿0.000000017	-1.57	$40.95M ₿428.84	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$977.88K ₿10.24	$40.95M ₿428.84	$40.95M ₿428.84
785	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-2.61	$40.12M ₿420.51	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.36M ₿46.05	$56.79M ₿595.26	$40.12M ₿420.51
786	Hivemapper HONEY	$0.007221 ₿0.000000076	-5.02	$40.09M ₿424.08	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$634.15K ₿5.65	$47.07M ₿497.95	$40.09M ₿424.08
788	Hermez Network Token HEZ	$3.57 ₿0.000037	-1.17	$39.78M ₿413.82	$3.61 ₿0.000037	$3.56 ₿0.000036	$9.29K ₿0.1	$39.78M ₿413.82	$39.78M ₿413.82
789	Ontology Gas ONG	$0.09023 ₿0.00000094	-3.22	$39.73M ₿417.66	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.72	$72.24M ₿759.35	$39.73M ₿417.66
790	Ergo ERG	$0.4788 ₿0.0000050	-2.66	$39.62M ₿417.06	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.59K ₿1.92	$46.8M ₿492.7	$39.62M ₿417.06
791	Hypha Staked AVAX STAVAX	$15.86 ₿0.00016	-4.13	$39.48M ₿414.81	$16.59 ₿0.00017	$15.76 ₿0.00016	$30.21K ₿0.3	$39.48M ₿414.81	$39.48M ₿414.81
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000010	-0.07	$39.07M ₿409.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.64K ₿5.07	$39.07M ₿409.77	$39.07M ₿409.77
796	Auction AUCTION	$5.52 ₿0.000058	-1.39	$39.13M ₿412.06	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.31M ₿87.18	$42.17M ₿444.06	$39.13M ₿412.06
797	지엑스체인 GXC	$0.5059 ₿0.0000054	5.54	$37.94M ₿409.22	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$1.96K ₿0.02	$50.59M ₿545.63	$37.94M ₿409.22
798	TerraUSD USTC	$0.006994 ₿0.000000073	-1.09	$39.04M ₿409.09	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿36.7	$42.56M ₿445.9	$39.04M ₿409.09
799	WAX WAXP	$0.008606 ₿0.000000090	-2.01	$38.96M ₿412.11	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.11	$72.27M ₿764.34	$38.96M ₿412.11
808	Mil.k Alliance MLK	$0.07284 ₿0.00000076	-1.77	$38.24M ₿401.44	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.69	$71.84M ₿754.27	$38.24M ₿401.44
810	스팀 STEEM	$0.07067 ₿0.00000074	-3.60	$37.96M ₿400.66	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.06M ₿84.48	$37.96M ₿400.66	$37.96M ₿400.66
812	Aevo AEVO	$0.04151 ₿0.00000043	-4.12	$38.04M ₿398.69	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.59M ₿88.83	$41.52M ₿435.2	$38.04M ₿398.69
813	Chromia CHR	$0.04455 ₿0.00000046	-1.91	$37.95M ₿398.75	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.3M ₿45.96	$37.95M ₿398.75	$37.95M ₿398.75
815	Universal ETH UNIETH	$3,705.2 ₿0.038	-1.97	$37.71M ₿396	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.71M ₿396	$37.71M ₿396
816	Fractal Bitcoin FB	$0.4028 ₿0.0000042	0.11	$37.67M ₿394.92	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.1M ₿64.34	$56.73M ₿594.76	$37.67M ₿394.92
817	DEAPCOIN DEP	$0.001366 ₿0.000000014	1.15	$37.64M ₿393.91	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$142.19K ₿1.52	$40.87M ₿427.78	$37.64M ₿393.91
818	블록브이 VEE	$0.01032 ₿0.00000010	-3.70	$37.62M ₿394.3	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$327.53K ₿3.42	$37.62M ₿394.3	$37.62M ₿394.3
821	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.52	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.62	$38.56M ₿404.25	$37.53M ₿393.52
822	Wrapped NXM WNXM	$80.42 ₿0.00084	0.28	$37.42M ₿392.68	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.39K ₿2.69	$37.42M ₿392.68	$37.42M ₿392.68
824	Songbird SGB	$0.00231 ₿0.000000024	0.45	$37.29M ₿389.68	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.98K ₿1.25	$44.06M ₿460.38	$37.29M ₿389.68
827	Liquity LQTY	$0.3786 ₿0.0000039	-8.15	$37.11M ₿387.81	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$7.51M ₿80.21	$37.85M ₿395.61	$37.11M ₿387.81
828	시빅 CVC	$0.04618 ₿0.00000048	-3.08	$37.06M ₿390.22	$0.04764 ₿0.00000049	$0.04611 ₿0.00000048	$3.97M ₿41.55	$46.21M ₿486.56	$37.06M ₿390.22
829	Xai XAI	$0.0189 ₿0.00000019	12.25	$36.91M ₿378.46	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$49.01M ₿488.22	$40.25M ₿412.63	$36.91M ₿378.46
832	Santos FC Fan Token SANTOS	$2.29 ₿0.000024	9.51	$36.83M ₿386.93	$2.31 ₿0.000024	$2.07 ₿0.000021	$15.56M ₿144.18	$68.66M ₿721.21	$36.83M ₿386.93
836	Manta Network MANTA	$0.08007 ₿0.00000084	-4.56	$36.66M ₿384.95	$0.08416 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿80.99	$80.06M ₿840.65	$36.66M ₿384.95
838	Purr PURR	$0.06129 ₿0.00000064	4.93	$36.52M ₿383.95	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$692.99K ₿7.52	$36.52M ₿383.95	$36.52M ₿383.95
839	Cloud CLOUD	$0.06913 ₿0.00000072	0.21	$36.32M ₿382.58	$0.06984 ₿0.00000073	$0.06899 ₿0.00000071	$299.89K ₿3.09	$69.17M ₿728.55	$36.32M ₿382.58
840	RIF Token RIF	$0.03628 ₿0.00000038	-1.95	$36.31M ₿381.51	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.03M ₿12.13	$36.31M ₿381.51	$36.31M ₿381.51
842	Taiko TAIKO	$0.1765 ₿0.0000018	-2.30	$35.99M ₿378.53	$0.1807 ₿0.0000018	$0.1753 ₿0.0000018	$3.56M ₿37.53	$176.51M ₿1.86K	$35.99M ₿378.53
843	Osaka Protocol OSAK	$0.00000004635 ₿0.00000000000049	-3.26	$35.3M ₿376.38	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$9.21K ₿0.16	$35.3M ₿376.38	$35.3M ₿376.38
844	Balancer BAL	$0.5537 ₿0.0000058	-1.46	$35.76M ₿375.15	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿22.16	$39.46M ₿414	$35.76M ₿375.15
845	Across Protocol ACX	$0.05382 ₿0.00000056	-4.35	$35.63M ₿374.41	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.62M ₿27.65	$53.84M ₿565.75	$35.63M ₿374.41
846	메탈 MTL	$0.3978 ₿0.0000041	1.01	$35.55M ₿368.87	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.24M ₿32.29	$35.55M ₿368.87	$35.55M ₿368.87
847	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿372.8	$1 ₿0.000010	$0.9997 ₿0.000010	$1.01M ₿10.77	$35.55M ₿372.8	$35.55M ₿372.8
851	DIAdata DIA	$0.295 ₿0.0000030	-1.00	$35.31M ₿370.02	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.83M ₿21.1	$49.81M ₿521.96	$35.31M ₿370.02
852	Moonwell WELL	$0.007747 ₿0.000000081	-2.37	$35.08M ₿367.42	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.14M ₿33.07	$38.73M ₿405.55	$35.08M ₿367.42
853	Gravity (by Galxe) G	$0.004853 ₿0.000000051	0.41	$35.11M ₿368.75	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.64M ₿46.59	$58.26M ₿611.81	$35.11M ₿368.75
854	Snowbank SB	$218.51 ₿0.0022	-3.19	$34.88M ₿365.96	$225.7 ₿0.0023	$217.03 ₿0.0022	$263.75 ₿0	$34.88M ₿365.96	$34.88M ₿365.96
857	Bit2Me B2M	$0.0117 ₿0.00000012	3.45	$34.58M ₿363.79	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$97.67K ₿1.09	$57.86M ₿608.73	$34.58M ₿363.79
858	FIDA FIDA	$0.03487 ₿0.00000036	-2.55	$34.54M ₿362.73	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.63M ₿47.61	$34.86M ₿366.06	$34.54M ₿362.73
859	Liquity USD LUSD	$1 ₿0.000010	-0.04	$34.54M ₿362.53	$1 ₿0.000010	$0.9982 ₿0.000010	$71.24K ₿0.75	$34.54M ₿362.53	$34.54M ₿362.53
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,220 ₿0.99	-1.05	$34.51M ₿360.85	$96,748 ₿1.0058	$94,807 ₿0.99	$125.84K ₿0.04	$34.51M ₿360.85	$34.51M ₿360.85
861	Cobak Token CBK	$0.3473 ₿0.0000036	-0.44	$34.46M ₿360.01	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.45M ₿57.5	$34.74M ₿362.95	$34.46M ₿360.01
862	Zentry ZENT	$0.004409 ₿0.000000046	-1.92	$34.33M ₿359.63	$0.004503 ₿0.000000046	$0.004402 ₿0.000000045	$2.54M ₿22.73	$42.79M ₿448.24	$34.33M ₿359.63
865	Chain-key Bitcoin CKBTC	$95,669 ₿1.0011	-0.95	$34.24M ₿360.68	$97,866 ₿1.022	$94,334 ₿0.98	$134.04K ₿1.48	$34.22M ₿360.68	$34.24M ₿360.68
868	Medibloc MED	$0.003177 ₿0.000000032	12.62	$33.83M ₿348.34	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.26M ₿288.73	$36.34M ₿374.21	$33.83M ₿348.34
870	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000010	-0.32	$33.69M ₿353.8	$1 ₿0.000010	$0.9894 ₿0.000010	$890.38K ₿9.35	$33.69M ₿353.8	$33.69M ₿353.8
872	Ocean Protocol OCEAN	$0.1678 ₿0.0000017	-0.68	$33.59M ₿353.34	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$64.84K ₿0.68	$44.96M ₿472.95	$33.59M ₿353.34
873	Hive Dollar HBD	$0.9824 ₿0.000010	0.49	$33.59M ₿352.6	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.59M ₿352.6	$33.59M ₿352.6
877	Bifrost BFC	$0.02396 ₿0.00000025	1.38	$33.33M ₿349.6	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.88	$56.74M ₿595.18	$33.33M ₿349.6
878	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.24	$33.24M ₿484.14	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿757.95	$33.24M ₿484.14
879	AI Analysis Token AIAT	$0.301 ₿0.0000031	-1.04	$33.22M ₿347.06	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.7K ₿0.21	$150.52M ₿1.57K	$33.22M ₿347.06
881	Orderly ORDER	$0.09123 ₿0.00000095	-5.90	$33.18M ₿348.58	$0.09729 ₿0.00000099	$0.09119 ₿0.00000095	$4.12M ₿45.45	$91.24M ₿958.56	$33.18M ₿348.58
882	Token Pocket TPT	$0.01017 ₿0.00000010	-0.81	$33.13M ₿346.31	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$73.55K ₿0.77	$33.13M ₿346.31	$33.13M ₿346.31
883	XT.com Token XT	$5.48 ₿0.000057	-1.23	$33.1M ₿347.61	$5.56 ₿0.000057	$5.44 ₿0.000056	$13.73M ₿146.39	$5.48B ₿57.5K	$33.1M ₿347.61
884	Aurora AURORA	$0.04928 ₿0.00000051	-3.02	$33.1M ₿347.39	$0.05096 ₿0.00000053	$0.04923 ₿0.00000051	$581.59K ₿6.21	$49.25M ₿516.89	$33.1M ₿347.39
888	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000010	-0.06	$32.78M ₿343.83	$1 ₿0.000010	$0.9986 ₿0.000010	$3.46M ₿36.41	$32.78M ₿343.83	$32.78M ₿343.83
889	SPACE ID ID	$0.07598 ₿0.00000080	3.69	$32.71M ₿344.81	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$14.69M ₿120.63	$151.71M ₿1.6K	$32.71M ₿344.81
891	Advertise Coin ADCO	$0.7265 ₿0.0000076	-2.40	$32.69M ₿343.12	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$11.02K ₿0.12	$36.32M ₿381.25	$32.69M ₿343.12
892	Cartesi CTSI	$0.03627 ₿0.00000038	-0.75	$32.68M ₿343.74	$0.03657 ₿0.00000038	$0.03525 ₿0.00000036	$2.47M ₿19.17	$36.28M ₿381.51	$32.68M ₿343.74
895	Marlin POND	$0.003911 ₿0.000000040	-1.41	$32.08M ₿335.82	$0.003974 ₿0.000000041	$0.003841 ₿0.000000040	$1.29M ₿13.68	$39.11M ₿409.42	$32.08M ₿335.82
896	Phala Network PHA	$0.0388 ₿0.00000040	-2.43	$32.03M ₿336.28	$0.03989 ₿0.00000041	$0.03812 ₿0.00000039	$5.8M ₿58.26	$38.8M ₿407.34	$32.03M ₿336.28
897	Wilder World WILD	$0.0667 ₿0.00000070	-3.73	$31.94M ₿335.2	$0.06929 ₿0.00000071	$0.06494 ₿0.00000068	$447.96K ₿4.67	$33.34M ₿349.96	$31.94M ₿335.2
899	Smooth Love Potion SLP	$0.0008757 ₿0.0000000091	1.06	$31.92M ₿335.02	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.3M ₿35.08	$31.92M ₿335.02	$31.92M ₿335.02
901	GameBuild GAME	$0.001707 ₿0.000000017	-2.16	$31.8M ₿333.38	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2M ₿21.05	$36.58M ₿383.49	$31.8M ₿333.38
902	Moonbeam GLMR	$0.03017 ₿0.00000032	25.97	$31.48M ₿336.43	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$32.09M ₿333.84	$36.66M ₿391.8	$31.48M ₿336.43
904	싱귤래리티넷 AGIX	$0.1204 ₿0.0000012	-2.49	$31.39M ₿330.76	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$14.16K ₿0.15	$65.04M ₿685.4	$31.39M ₿330.76
906	쿼크체인 QKC	$0.004345 ₿0.000000045	-2.19	$31.29M ₿328.67	$0.004447 ₿0.000000046	$0.004339 ₿0.000000045	$1.17M ₿13.51	$43.45M ₿456.45	$31.29M ₿328.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}