5 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
724	스트라티스 STRAX	$0.02215 ₿0.00000023	-0.12	$45.28M ₿474.76	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.14M ₿43.33	$46.94M ₿492.14	$45.28M ₿474.76
725	Spell Token SPELL	$0.0002642 ₿0.0000000027	-1.97	$45.33M ₿474.63	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.52	$51.8M ₿542.42	$45.33M ₿474.63
726	Echelon Prime PRIME	$0.7521 ₿0.0000078	-0.61	$45.29M ₿474.38	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.86	$83.56M ₿875.21	$45.29M ₿474.38
728	Constellation DAG	$0.01189 ₿0.00000012	-1.16	$45.14M ₿473.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$477.67K ₿5	$45.14M ₿473.03	$45.14M ₿473.03
730	Kelp Gain AGETH	$3,456.12 ₿0.036	-2.09	$44.98M ₿471.3	$3,532.87 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.98M ₿471.3	$44.98M ₿471.3
740	Swipe SXP	$0.06654 ₿0.00000069	-3.83	$44.41M ₿465.77	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.86M ₿71.11	$44.53M ₿467.01	$44.41M ₿465.77
743	Gigachad GIGA	$0.004616 ₿0.000000048	-1.81	$44.34M ₿465.18	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.03	$44.34M ₿465.18	$44.34M ₿465.18
744	io.net IO	$0.1642 ₿0.0000017	-9.18	$44.19M ₿463.36	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$43.63M ₿461.64	$131.33M ₿1.38K	$44.19M ₿463.36
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04418 ₿0.00000046	-2.82	$44.15M ₿462.23	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿79.96	$44.15M ₿462.23	$44.15M ₿462.23
746	DUSK Network DUSK	$0.08793 ₿0.00000092	30.89	$44.02M ₿460.42	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$23.85M ₿253.06	$44.02M ₿460.42	$44.02M ₿460.42
747	ZelCash FLUX	$0.109 ₿0.0000011	-3.37	$43.51M ₿455.8	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.76M ₿38.48	$43.58M ₿456.52	$43.51M ₿455.8
748	Socean Staked Sol INF	$199.44 ₿0.0020	-1.27	$43.51M ₿455.56	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.34M ₿24.6	$133.26M ₿1.4K	$43.51M ₿455.56
750	SECRET SCRT	$0.1322 ₿0.0000013	0.70	$43.62M ₿455	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.44M ₿46.41	$45.6M ₿475.66	$43.62M ₿455
751	Big Time BIGTIME	$0.02283 ₿0.00000023	-0.77	$43.58M ₿454.13	$0.02301 ₿0.00000023	$0.02189 ₿0.00000022	$9.4M ₿79.73	$114.18M ₿1.19K	$43.58M ₿454.13
752	Osmosis OSMO	$0.05686 ₿0.00000059	-3.09	$43.16M ₿451.82	$0.05867 ₿0.00000060	$0.05587 ₿0.00000058	$3.72M ₿38.75	$56.1M ₿587.28	$43.16M ₿451.82
753	StorX SRX	$0.0711 ₿0.00000074	-0.91	$43.03M ₿450.74	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿23.59	$43.03M ₿450.74	$43.03M ₿450.74
754	BLAST BLAST	$0.0007996 ₿0.0000000083	-2.41	$42.97M ₿450.46	$0.0008194 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.24M ₿44.39	$79.87M ₿837.28	$42.97M ₿450.46
758	Metis Token METIS	$5.84 ₿0.000061	3.22	$42.63M ₿447.71	$5.85 ₿0.000061	$5.39 ₿0.000056	$10.71M ₿112.32	$58.41M ₿613.37	$42.63M ₿447.71
759	Euler EUL	$2.28 ₿0.000023	-6.99	$42.54M ₿445.77	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.48M ₿57.39	$61.89M ₿648.48	$42.54M ₿445.77
760	Audius AUDIO	$0.03056 ₿0.00000032	-2.19	$42.45M ₿444.96	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.22M ₿43.29	$42.45M ₿444.96	$42.45M ₿444.96
765	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.02	$42.2M ₿441.95	$1 ₿0.000010	$0.9969 ₿0.000010	$6.4M ₿67.03	$42.2M ₿441.95	$42.2M ₿441.95
767	지코인 FIRO	$2.3 ₿0.000024	24.52	$41.79M ₿438.3	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.6	$41.79M ₿438.3	$41.79M ₿438.3
769	CYBER CYBER	$0.7472 ₿0.0000078	-2.32	$41.55M ₿435.03	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.3M ₿76.68	$74.73M ₿782.4	$41.55M ₿435.03
770	CertiK CTK	$0.2683 ₿0.0000028	-1.11	$41.47M ₿434.3	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.19M ₿32.71	$41.5M ₿434.69	$41.47M ₿434.3
771	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.63	$1 ₿0.000010	$0.9996 ₿0.000010	$19.18M ₿200.96	$41.39M ₿433.63	$41.39M ₿433.63
772	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	-2.87	$41.39M ₿433.27	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.91M ₿83.59	$41.39M ₿433.27	$41.39M ₿433.27
775	Delysium AGI	$0.01792 ₿0.00000018	-2.52	$41.19M ₿432.02	$0.01838 ₿0.00000018	$0.0176 ₿0.00000018	$1.66M ₿17.43	$53.75M ₿563.69	$41.19M ₿432.02
776	Tokamak Network TON	$0.746 ₿0.0000078	-0.72	$41.11M ₿430.9	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$450.45K ₿4.72	$74.83M ₿784.34	$41.11M ₿430.9
777	에브리피디아 IQ	$0.001671 ₿0.000000017	-1.44	$41.04M ₿429.27	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$980.14K ₿10.18	$41.04M ₿429.27	$41.04M ₿429.27
778	Binance-Peg DAI DAI	$1 ₿0.000010	0.02	$41M ₿429.54	$1 ₿0.000010	$0.9977 ₿0.000010	$194.08K ₿2.01	$41M ₿429.54	$41M ₿429.54
783	Hivemapper HONEY	$0.007258 ₿0.000000076	-4.46	$40.31M ₿422.16	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$631.96K ₿6.62	$47.33M ₿495.7	$40.31M ₿422.16
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.45	$40.15M ₿420.49	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.35M ₿45.63	$56.83M ₿595.23	$40.15M ₿420.49
788	Hermez Network Token HEZ	$3.6 ₿0.000037	-0.39	$39.79M ₿417.29	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.52K ₿0.19	$39.79M ₿417.29	$39.79M ₿417.29
789	Ontology Gas ONG	$0.09032 ₿0.00000094	-2.93	$39.76M ₿416.1	$0.09312 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.62	$72.28M ₿756.51	$39.76M ₿416.1
790	Ergo ERG	$0.4793 ₿0.0000050	-2.61	$39.66M ₿415.11	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.78K ₿1.92	$46.85M ₿490.4	$39.66M ₿415.11
791	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-4.26	$39.52M ₿413.74	$16.59 ₿0.00017	$15.76 ₿0.00016	$29.22K ₿0.31	$39.52M ₿413.74	$39.52M ₿413.74
793	Auction AUCTION	$5.52 ₿0.000057	-1.52	$39.17M ₿410.04	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.31M ₿80.85	$42.21M ₿441.89	$39.17M ₿410.04
794	TerraUSD USTC	$0.007009 ₿0.000000073	-0.78	$39.12M ₿409.54	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿33.74	$42.65M ₿446.4	$39.12M ₿409.54
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000010	-0.02	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$423.89K ₿5.05	$39.1M ₿409.47	$39.1M ₿409.47
799	WAX WAXP	$0.008603 ₿0.000000090	-2.09	$38.96M ₿408.32	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.79M ₿18.67	$72.26M ₿757.31	$38.96M ₿408.32
806	Mil.k Alliance MLK	$0.073 ₿0.00000076	-1.54	$38.32M ₿401.33	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.49	$72.01M ₿754.05	$38.32M ₿401.33
809	Aevo AEVO	$0.04155 ₿0.00000043	-4.07	$38.07M ₿398.81	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.66M ₿90.71	$41.55M ₿435.33	$38.07M ₿398.81
810	스팀 STEEM	$0.07076 ₿0.00000074	-3.66	$38.01M ₿397.7	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.99M ₿83.75	$38.01M ₿397.7	$38.01M ₿397.7
811	Chromia CHR	$0.04455 ₿0.00000046	-2.09	$37.97M ₿397.83	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.19M ₿44.45	$37.97M ₿397.83	$37.97M ₿397.83
813	지엑스체인 GXC	$0.5056 ₿0.0000053	5.49	$37.93M ₿397.54	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$1.95K ₿0.02	$50.57M ₿530.05	$37.93M ₿397.54
815	Universal ETH UNIETH	$3,703.67 ₿0.038	-2.08	$37.74M ₿395.5	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.74M ₿395.5	$37.74M ₿395.5
816	Fractal Bitcoin FB	$0.4028 ₿0.0000042	0.10	$37.62M ₿394.61	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.08M ₿63.74	$56.65M ₿594.31	$37.62M ₿394.61
818	DEAPCOIN DEP	$0.001365 ₿0.000000014	0.94	$37.58M ₿394.23	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$142.47K ₿1.48	$40.81M ₿428.13	$37.58M ₿394.23
819	블록브이 VEE	$0.0103 ₿0.00000010	-4.02	$37.57M ₿393.93	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$329.1K ₿3.44	$37.57M ₿393.93	$37.57M ₿393.93
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.26	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.63	$38.56M ₿403.98	$37.53M ₿393.26
822	Wrapped NXM WNXM	$80.41 ₿0.00084	0.32	$37.44M ₿392.41	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.36K ₿2.69	$37.44M ₿392.41	$37.44M ₿392.41
824	Songbird SGB	$0.002313 ₿0.000000024	0.54	$37.32M ₿390.94	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.06K ₿1.25	$44.09M ₿461.87	$37.32M ₿390.94
826	Liquity LQTY	$0.3795 ₿0.0000039	-7.73	$37.2M ₿389.36	$0.4113 ₿0.0000042	$0.3718 ₿0.0000038	$7.59M ₿79.72	$37.95M ₿397.19	$37.2M ₿389.36
828	시빅 CVC	$0.04621 ₿0.00000048	-2.89	$37.06M ₿388.01	$0.04759 ₿0.00000049	$0.04611 ₿0.00000048	$3.99M ₿38.6	$46.2M ₿483.8	$37.06M ₿388.01
833	Santos FC Fan Token SANTOS	$2.29 ₿0.000023	9.37	$36.79M ₿385.41	$2.31 ₿0.000024	$2.07 ₿0.000021	$15.56M ₿162.99	$68.57M ₿718.38	$36.79M ₿385.41
835	Manta Network MANTA	$0.07992 ₿0.00000083	-4.91	$36.61M ₿384.17	$0.08416 ₿0.00000086	$0.07767 ₿0.00000081	$7.73M ₿81.1	$79.94M ₿838.95	$36.61M ₿384.17
836	Purr PURR	$0.06143 ₿0.00000064	5.18	$36.49M ₿382.71	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$693.8K ₿7.26	$36.49M ₿382.71	$36.49M ₿382.71
837	Xai XAI	$0.01868 ₿0.00000019	10.93	$36.49M ₿383.64	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$48.91M ₿512.95	$39.79M ₿418.29	$36.49M ₿383.64
839	RIF Token RIF	$0.03628 ₿0.00000038	-1.93	$36.29M ₿380.22	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿10.82	$36.29M ₿380.22	$36.29M ₿380.22
840	Cloud CLOUD	$0.06907 ₿0.00000072	0.09	$36.28M ₿380.13	$0.06984 ₿0.00000073	$0.069 ₿0.00000071	$300.01K ₿3.14	$69.09M ₿723.88	$36.28M ₿380.13
842	Taiko TAIKO	$0.1768 ₿0.0000018	-2.08	$36.04M ₿377.73	$0.1806 ₿0.0000018	$0.1753 ₿0.0000018	$3.62M ₿37.25	$176.74M ₿1.85K	$36.04M ₿377.73
843	Balancer BAL	$0.5541 ₿0.0000058	-1.22	$35.79M ₿374.81	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿21.98	$39.49M ₿413.63	$35.79M ₿374.81
844	Across Protocol ACX	$0.05384 ₿0.00000056	-4.28	$35.64M ₿373.23	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.46M ₿27.45	$53.85M ₿563.97	$35.64M ₿373.23
845	Celo Dollar CUSD	$1 ₿0.000010	-0.01	$35.55M ₿372.46	$1 ₿0.000010	$0.9997 ₿0.000010	$445.15K ₿10.66	$35.56M ₿372.47	$35.55M ₿372.46
846	메탈 MTL	$0.3983 ₿0.0000041	1.12	$35.53M ₿372.47	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.74M ₿26.05	$35.53M ₿372.47	$35.53M ₿372.47
849	DIAdata DIA	$0.2951 ₿0.0000030	-1.05	$35.33M ₿369.8	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.83M ₿19.12	$49.83M ₿521.65	$35.33M ₿369.8
850	Osaka Protocol OSAK	$0.00000004636 ₿0.00000000000048	-3.39	$35.3M ₿369.97	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.3K ₿0.1	$35.3M ₿369.97	$35.3M ₿369.97
852	Gravity (by Galxe) G	$0.004854 ₿0.000000050	0.43	$35.11M ₿367.61	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.64M ₿36.59	$58.25M ₿609.92	$35.11M ₿367.61
853	Moonwell WELL	$0.007793 ₿0.000000081	-1.80	$35.09M ₿367.4	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.12M ₿32.75	$38.73M ₿405.53	$35.09M ₿367.4
854	Snowbank SB	$218.18 ₿0.0022	-3.05	$34.83M ₿365.27	$225.26 ₿0.0023	$217.03 ₿0.0022	$219.2 ₿0	$34.83M ₿365.27	$34.83M ₿365.27
857	Bit2Me B2M	$0.01175 ₿0.00000012	3.54	$34.71M ₿362.27	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$99.78K ₿1.05	$58.09M ₿606.19	$34.71M ₿362.27
858	FIDA FIDA	$0.03489 ₿0.00000036	-2.82	$34.59M ₿362.22	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.55M ₿48.43	$34.9M ₿365.54	$34.59M ₿362.22
859	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.56M ₿362.11	$1 ₿0.000010	$0.9982 ₿0.000010	$81.44K ₿0.75	$34.56M ₿362.11	$34.56M ₿362.11
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,164 ₿0.99	-1.59	$34.5M ₿361.71	$96,748 ₿1.0058	$94,807 ₿0.99	$125.78K ₿1.32	$34.5M ₿361.71	$34.5M ₿361.71
861	Cobak Token CBK	$0.3473 ₿0.0000036	-0.55	$34.45M ₿360.95	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.45M ₿57.03	$34.73M ₿363.9	$34.45M ₿360.95
862	Zentry ZENT	$0.004406 ₿0.000000046	-2.04	$34.28M ₿359.82	$0.004503 ₿0.000000046	$0.004401 ₿0.000000045	$2.28M ₿22.63	$42.73M ₿448.49	$34.28M ₿359.82
863	Chain-key Bitcoin CKBTC	$95,427 ₿0.99	-0.95	$34.28M ₿359.7	$97,866 ₿1.022	$94,334 ₿0.98	$131.96K ₿1.38	$34.28M ₿359.45	$34.28M ₿359.7
869	Medibloc MED	$0.003155 ₿0.000000033	11.85	$33.78M ₿355.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.16M ₿307.42	$36.29M ₿381.59	$33.78M ₿355.22
870	f(x) Protocol fxUSD FXUSD	$0.9969 ₿0.000010	-0.50	$33.74M ₿353.71	$1 ₿0.000010	$0.9894 ₿0.000010	$891.19K ₿9.34	$33.74M ₿353.71	$33.74M ₿353.71
872	Hive Dollar HBD	$0.9836 ₿0.000010	0.61	$33.62M ₿352.31	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.62M ₿352.31	$33.62M ₿352.31
874	Ocean Protocol OCEAN	$0.1679 ₿0.0000017	-0.63	$33.59M ₿352.12	$0.1691 ₿0.0000017	$0.166 ₿0.0000017	$65.85K ₿0.69	$44.96M ₿471.31	$33.59M ₿352.12
875	Aurora AURORA	$0.04988 ₿0.00000052	-2.09	$33.48M ₿348.37	$0.05096 ₿0.00000053	$0.04923 ₿0.00000051	$641.26K ₿6.5	$49.82M ₿518.34	$33.48M ₿348.37
877	Bifrost BFC	$0.02395 ₿0.00000025	1.03	$33.33M ₿349.32	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.58M ₿16.59	$56.75M ₿594.71	$33.33M ₿349.32
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.23	$33.24M ₿348.25	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.21	$33.24M ₿348.25
880	Orderly ORDER	$0.09127 ₿0.00000095	-4.99	$33.2M ₿347.75	$0.09623 ₿0.00000099	$0.09119 ₿0.00000095	$4.27M ₿42.56	$91.31M ₿956.26	$33.2M ₿347.75
883	AI Analysis Token AIAT	$0.3003 ₿0.0000031	-1.07	$33.14M ₿347.25	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.76K ₿0.21	$150.17M ₿1.57K	$33.14M ₿347.25
884	XT.com Token XT	$5.48 ₿0.000057	-1.31	$33.12M ₿347.03	$5.56 ₿0.000057	$5.44 ₿0.000056	$13.64M ₿142.9	$5.48B ₿57.4K	$33.12M ₿347.03
885	Token Pocket TPT	$0.01017 ₿0.00000010	-0.44	$33.1M ₿346.87	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$59.73K ₿0.63	$33.1M ₿346.87	$33.1M ₿346.87
888	SPACE ID ID	$0.07633 ₿0.00000079	4.45	$32.81M ₿342.99	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$14.87M ₿137.18	$152.14M ₿1.59K	$32.81M ₿342.99
889	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000010	-0.01*	$32.78M ₿343.53	$1 ₿0.000010	$0.9986 ₿0.000010	$3.45M ₿36.13	$32.78M ₿343.53	$32.78M ₿343.53
890	Cartesi CTSI	$0.0363 ₿0.00000038	-0.73	$32.72M ₿342.67	$0.03657 ₿0.00000038	$0.03525 ₿0.00000036	$2.46M ₿25.82	$36.31M ₿380.32	$32.72M ₿342.67
891	Advertise Coin ADCO	$0.7272 ₿0.0000076	-2.08	$32.71M ₿342.91	$0.7438 ₿0.0000076	$0.7212 ₿0.0000075	$11.01K ₿0.12	$36.35M ₿381.01	$32.71M ₿342.91
895	Marlin POND	$0.003916 ₿0.000000041	-1.25	$32.12M ₿336.21	$0.003974 ₿0.000000041	$0.003841 ₿0.000000040	$1.35M ₿14.03	$39.16M ₿409.89	$32.12M ₿336.21
896	Phala Network PHA	$0.03884 ₿0.00000040	-2.48	$32.07M ₿335.97	$0.03989 ₿0.00000041	$0.03812 ₿0.00000039	$5.81M ₿60.81	$38.84M ₿406.96	$32.07M ₿335.97
897	Wilder World WILD	$0.06678 ₿0.00000069	-3.56	$31.98M ₿334.94	$0.06929 ₿0.00000071	$0.06494 ₿0.00000068	$443.75K ₿4.65	$33.38M ₿349.69	$31.98M ₿334.94
900	GameBuild GAME	$0.00171 ₿0.000000017	-1.82	$31.84M ₿333.1	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.98M ₿20.82	$36.63M ₿383.16	$31.84M ₿333.1
901	Smooth Love Potion SLP	$0.0008721 ₿0.0000000091	0.27	$31.8M ₿333.64	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.3M ₿34.67	$31.8M ₿333.64	$31.8M ₿333.64
904	Thena THE	$0.2561 ₿0.0000026	-0.92	$31.32M ₿327.81	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.03M ₿157.34	$70.15M ₿734.16	$31.32M ₿327.81
906	Magic MAGIC	$0.09844 ₿0.0000010	-2.08	$31.29M ₿327.77	$0.1005 ₿0.0000010	$0.09665 ₿0.0000010	$7.8M ₿81.8	$34.25M ₿358.78	$31.29M ₿327.77
907	쿼크체인 QKC	$0.004341 ₿0.000000045	-2.40	$31.26M ₿327.68	$0.004447 ₿0.000000046	$0.004339 ₿0.000000045	$1.17M ₿12.25	$43.42M ₿455.08	$31.26M ₿327.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}